{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":135813,"scheme_name":"Tata Resources & Energy Fund - Direct Plan - Growth Option","isin_growth":"INF277K015B9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"53.85420"},{"date":"21-10-2026","nav":"54.08030"},{"date":"19-10-2026","nav":"54.88280"},{"date":"16-10-2026","nav":"55.42360"},{"date":"15-10-2026","nav":"55.21050"},{"date":"14-10-2026","nav":"55.52330"},{"date":"13-10-2026","nav":"54.92300"},{"date":"12-10-2026","nav":"54.71180"},{"date":"09-10-2026","nav":"54.48050"},{"date":"08-10-2026","nav":"54.05840"},{"date":"07-10-2026","nav":"55.73140"},{"date":"06-10-2026","nav":"56.35660"},{"date":"05-10-2026","nav":"55.92710"},{"date":"01-10-2026","nav":"55.73660"},{"date":"30-09-2026","nav":"56.69520"},{"date":"29-09-2026","nav":"56.70670"},{"date":"28-09-2026","nav":"56.85650"},{"date":"25-09-2026","nav":"57.99740"},{"date":"24-09-2026","nav":"57.89260"},{"date":"23-09-2026","nav":"58.74980"},{"date":"22-09-2026","nav":"58.08000"},{"date":"21-09-2026","nav":"57.92730"},{"date":"18-09-2026","nav":"57.97720"},{"date":"17-09-2026","nav":"56.99100"},{"date":"16-09-2026","nav":"56.62330"},{"date":"15-09-2026","nav":"56.46560"},{"date":"11-09-2026","nav":"57.91030"},{"date":"10-09-2026","nav":"58.64040"},{"date":"09-09-2026","nav":"58.65480"},{"date":"08-09-2026","nav":"58.34950"},{"date":"07-09-2026","nav":"58.19830"},{"date":"04-09-2026","nav":"58.65530"},{"date":"03-09-2026","nav":"58.28060"},{"date":"02-09-2026","nav":"58.13040"},{"date":"01-09-2026","nav":"58.04650"},{"date":"31-08-2026","nav":"57.97030"},{"date":"28-08-2026","nav":"58.88200"},{"date":"27-08-2026","nav":"59.10920"},{"date":"26-08-2026","nav":"59.25180"},{"date":"25-08-2026","nav":"58.85550"},{"date":"24-08-2026","nav":"58.84770"},{"date":"21-08-2026","nav":"58.68570"},{"date":"20-08-2026","nav":"58.61420"},{"date":"19-08-2026","nav":"58.50470"},{"date":"18-08-2026","nav":"58.97310"},{"date":"17-08-2026","nav":"58.98470"},{"date":"14-08-2026","nav":"58.80160"},{"date":"13-08-2026","nav":"58.99340"},{"date":"12-08-2026","nav":"59.08710"},{"date":"11-08-2026","nav":"58.98430"},{"date":"10-08-2026","nav":"59.45660"},{"date":"07-08-2026","nav":"59.39740"},{"date":"06-08-2026","nav":"59.56740"},{"date":"05-08-2026","nav":"59.50900"},{"date":"04-08-2026","nav":"59.17460"},{"date":"03-08-2026","nav":"59.50200"},{"date":"31-07-2026","nav":"58.89680"},{"date":"30-07-2026","nav":"58.64190"},{"date":"29-07-2026","nav":"58.28550"},{"date":"28-07-2026","nav":"57.92510"},{"date":"27-07-2026","nav":"58.57510"},{"date":"24-07-2026","nav":"58.19760"},{"date":"23-07-2026","nav":"58.30140"},{"date":"22-07-2026","nav":"58.83210"},{"date":"21-07-2026","nav":"59.37450"},{"date":"20-07-2026","nav":"58.99220"},{"date":"17-07-2026","nav":"58.58710"},{"date":"16-07-2026","nav":"58.65120"},{"date":"15-07-2026","nav":"58.66200"},{"date":"14-07-2026","nav":"58.37750"},{"date":"13-07-2026","nav":"58.26160"},{"date":"10-07-2026","nav":"58.53320"},{"date":"09-07-2026","nav":"57.78210"},{"date":"08-07-2026","nav":"57.35370"},{"date":"07-07-2026","nav":"57.94600"},{"date":"06-07-2026","nav":"58.33320"},{"date":"03-07-2026","nav":"58.10070"},{"date":"02-07-2026","nav":"57.64130"},{"date":"01-07-2026","nav":"57.03300"},{"date":"30-06-2026","nav":"56.92000"},{"date":"29-06-2026","nav":"56.86740"},{"date":"25-06-2026","nav":"57.05510"},{"date":"24-06-2026","nav":"57.75370"},{"date":"23-06-2026","nav":"57.65950"},{"date":"22-06-2026","nav":"58.71000"},{"date":"19-06-2026","nav":"58.29300"},{"date":"18-06-2026","nav":"58.38970"},{"date":"17-06-2026","nav":"58.41470"},{"date":"16-06-2026","nav":"58.20490"},{"date":"15-06-2026","nav":"58.20090"},{"date":"12-06-2026","nav":"57.02100"},{"date":"11-06-2026","nav":"55.97670"},{"date":"10-06-2026","nav":"56.49280"},{"date":"09-06-2026","nav":"57.14920"},{"date":"08-06-2026","nav":"57.07730"},{"date":"05-06-2026","nav":"57.88090"},{"date":"04-06-2026","nav":"58.18290"},{"date":"03-06-2026","nav":"58.21510"},{"date":"02-06-2026","nav":"58.31530"},{"date":"01-06-2026","nav":"58.22460"},{"date":"29-05-2026","nav":"58.70620"},{"date":"27-05-2026","nav":"59.75610"},{"date":"26-05-2026","nav":"59.13730"},{"date":"25-05-2026","nav":"58.75460"},{"date":"22-05-2026","nav":"58.02480"},{"date":"21-05-2026","nav":"58.02660"},{"date":"20-05-2026","nav":"57.78010"},{"date":"19-05-2026","nav":"57.61380"},{"date":"18-05-2026","nav":"57.43760"},{"date":"15-05-2026","nav":"57.99250"},{"date":"14-05-2026","nav":"58.62510"},{"date":"13-05-2026","nav":"58.13690"},{"date":"12-05-2026","nav":"57.48270"},{"date":"11-05-2026","nav":"58.44000"},{"date":"08-05-2026","nav":"58.86810"},{"date":"07-05-2026","nav":"59.37260"},{"date":"06-05-2026","nav":"59.25250"},{"date":"05-05-2026","nav":"58.63860"},{"date":"04-05-2026","nav":"58.69490"},{"date":"30-04-2026","nav":"58.05370"},{"date":"29-04-2026","nav":"58.78180"},{"date":"28-04-2026","nav":"58.68400"},{"date":"27-04-2026","nav":"58.59960"},{"date":"24-04-2026","nav":"57.60200"},{"date":"23-04-2026","nav":"57.76420"},{"date":"22-04-2026","nav":"58.16200"},{"date":"21-04-2026","nav":"57.69840"},{"date":"20-04-2026","nav":"57.61160"},{"date":"17-04-2026","nav":"57.47410"},{"date":"16-04-2026","nav":"56.92630"},{"date":"15-04-2026","nav":"56.36570"},{"date":"13-04-2026","nav":"55.36960"},{"date":"10-04-2026","nav":"55.29140"},{"date":"09-04-2026","nav":"54.63930"},{"date":"08-04-2026","nav":"54.47840"},{"date":"07-04-2026","nav":"52.96180"},{"date":"06-04-2026","nav":"52.62130"},{"date":"02-04-2026","nav":"52.08950"},{"date":"01-04-2026","nav":"52.12930"},{"date":"31-03-2026","nav":"51.05970"},{"date":"30-03-2026","nav":"51.06030"},{"date":"27-03-2026","nav":"51.55280"},{"date":"25-03-2026","nav":"52.33810"},{"date":"24-03-2026","nav":"51.35130"},{"date":"23-03-2026","nav":"50.33390"},{"date":"20-03-2026","nav":"52.39630"},{"date":"19-03-2026","nav":"51.91920"},{"date":"18-03-2026","nav":"53.24190"},{"date":"17-03-2026","nav":"53.05060"},{"date":"16-03-2026","nav":"52.27220"},{"date":"13-03-2026","nav":"52.21570"},{"date":"12-03-2026","nav":"53.77260"},{"date":"11-03-2026","nav":"53.55480"},{"date":"10-03-2026","nav":"53.69830"},{"date":"09-03-2026","nav":"52.93080"},{"date":"06-03-2026","nav":"54.18210"},{"date":"05-03-2026","nav":"54.53960"},{"date":"04-03-2026","nav":"53.56290"},{"date":"02-03-2026","nav":"55.20870"},{"date":"27-02-2026","nav":"56.03960"},{"date":"26-02-2026","nav":"56.73630"},{"date":"25-02-2026","nav":"56.53680"},{"date":"24-02-2026","nav":"56.05610"},{"date":"23-02-2026","nav":"55.76380"},{"date":"20-02-2026","nav":"55.60850"},{"date":"19-02-2026","nav":"55.27910"},{"date":"18-02-2026","nav":"56.11610"},{"date":"17-02-2026","nav":"55.67370"},{"date":"16-02-2026","nav":"55.66600"},{"date":"13-02-2026","nav":"55.25320"},{"date":"12-02-2026","nav":"56.51670"},{"date":"11-02-2026","nav":"56.76650"},{"date":"10-02-2026","nav":"56.60660"},{"date":"09-02-2026","nav":"56.55650"},{"date":"06-02-2026","nav":"55.62020"},{"date":"05-02-2026","nav":"55.50890"},{"date":"04-02-2026","nav":"55.81850"},{"date":"03-02-2026","nav":"54.78300"},{"date":"02-02-2026","nav":"53.39770"},{"date":"30-01-2026","nav":"54.03770"},{"date":"29-01-2026","nav":"54.89640"},{"date":"28-01-2026","nav":"54.18990"},{"date":"27-01-2026","nav":"53.14640"},{"date":"23-01-2026","nav":"52.43300"},{"date":"22-01-2026","nav":"53.30700"},{"date":"21-01-2026","nav":"52.63360"},{"date":"20-01-2026","nav":"52.74820"},{"date":"19-01-2026","nav":"53.93300"},{"date":"16-01-2026","nav":"54.30250"},{"date":"14-01-2026","nav":"54.25680"},{"date":"13-01-2026","nav":"53.71730"},{"date":"12-01-2026","nav":"53.68020"},{"date":"09-01-2026","nav":"53.34480"},{"date":"08-01-2026","nav":"53.82230"},{"date":"07-01-2026","nav":"55.07160"},{"date":"06-01-2026","nav":"55.21860"},{"date":"05-01-2026","nav":"55.51630"},{"date":"02-01-2026","nav":"55.57320"},{"date":"01-01-2026","nav":"54.93800"},{"date":"31-12-2025","nav":"54.67750"},{"date":"30-12-2025","nav":"53.98070"},{"date":"29-12-2025","nav":"53.72400"},{"date":"26-12-2025","nav":"53.85900"},{"date":"24-12-2025","nav":"53.79000"},{"date":"23-12-2025","nav":"53.86430"},{"date":"22-12-2025","nav":"53.49660"},{"date":"19-12-2025","nav":"53.02950"},{"date":"18-12-2025","nav":"52.67090"},{"date":"17-12-2025","nav":"52.88270"},{"date":"16-12-2025","nav":"53.14880"},{"date":"15-12-2025","nav":"53.48370"},{"date":"12-12-2025","nav":"53.23100"},{"date":"11-12-2025","nav":"52.45180"},{"date":"10-12-2025","nav":"52.18360"},{"date":"09-12-2025","nav":"52.00800"},{"date":"08-12-2025","nav":"51.91260"},{"date":"05-12-2025","nav":"52.74360"},{"date":"04-12-2025","nav":"52.71350"},{"date":"03-12-2025","nav":"52.78810"},{"date":"02-12-2025","nav":"53.13330"},{"date":"01-12-2025","nav":"53.31740"},{"date":"28-11-2025","nav":"53.36450"},{"date":"27-11-2025","nav":"53.36820"},{"date":"26-11-2025","nav":"53.50130"},{"date":"25-11-2025","nav":"52.70580"},{"date":"24-11-2025","nav":"52.63870"},{"date":"21-11-2025","nav":"53.20140"},{"date":"20-11-2025","nav":"53.74210"},{"date":"19-11-2025","nav":"53.84950"},{"date":"18-11-2025","nav":"54.11230"},{"date":"17-11-2025","nav":"54.57730"},{"date":"14-11-2025","nav":"54.54310"},{"date":"13-11-2025","nav":"54.64800"},{"date":"12-11-2025","nav":"54.69030"},{"date":"11-11-2025","nav":"54.52680"},{"date":"10-11-2025","nav":"54.47070"},{"date":"07-11-2025","nav":"54.59070"},{"date":"06-11-2025","nav":"54.36200"},{"date":"04-11-2025","nav":"54.91990"},{"date":"03-11-2025","nav":"55.31800"},{"date":"31-10-2025","nav":"54.87540"},{"date":"30-10-2025","nav":"55.02720"},{"date":"29-10-2025","nav":"55.18450"},{"date":"28-10-2025","nav":"54.41080"},{"date":"27-10-2025","nav":"54.45550"},{"date":"24-10-2025","nav":"54.05220"},{"date":"23-10-2025","nav":"54.13480"},{"date":"20-10-2025","nav":"54.21450"},{"date":"17-10-2025","nav":"54.02980"},{"date":"16-10-2025","nav":"54.22740"},{"date":"15-10-2025","nav":"53.97240"},{"date":"14-10-2025","nav":"53.45580"},{"date":"13-10-2025","nav":"53.77770"},{"date":"10-10-2025","nav":"53.84960"},{"date":"09-10-2025","nav":"53.80340"},{"date":"08-10-2025","nav":"53.39160"},{"date":"07-10-2025","nav":"53.74090"},{"date":"06-10-2025","nav":"53.82780"},{"date":"03-10-2025","nav":"53.85550"},{"date":"01-10-2025","nav":"53.47530"},{"date":"30-09-2025","nav":"53.23490"},{"date":"26-09-2025","nav":"52.72480"},{"date":"25-09-2025","nav":"53.62910"},{"date":"24-09-2025","nav":"53.77310"},{"date":"23-09-2025","nav":"54.16160"},{"date":"22-09-2025","nav":"54.23180"},{"date":"19-09-2025","nav":"54.05050"},{"date":"18-09-2025","nav":"53.80340"},{"date":"17-09-2025","nav":"53.89250"},{"date":"16-09-2025","nav":"53.74700"},{"date":"15-09-2025","nav":"53.26260"},{"date":"12-09-2025","nav":"53.08080"},{"date":"11-09-2025","nav":"53.05430"},{"date":"10-09-2025","nav":"52.95800"},{"date":"09-09-2025","nav":"52.80070"},{"date":"08-09-2025","nav":"52.80770"},{"date":"05-09-2025","nav":"52.69510"},{"date":"04-09-2025","nav":"52.77860"},{"date":"03-09-2025","nav":"53.17760"},{"date":"02-09-2025","nav":"52.65940"},{"date":"01-09-2025","nav":"52.40720"},{"date":"29-08-2025","nav":"51.76040"},{"date":"28-08-2025","nav":"51.98950"},{"date":"26-08-2025","nav":"52.49110"},{"date":"25-08-2025","nav":"53.22940"},{"date":"22-08-2025","nav":"52.98750"},{"date":"21-08-2025","nav":"53.47540"},{"date":"20-08-2025","nav":"53.57700"},{"date":"19-08-2025","nav":"53.40960"},{"date":"18-08-2025","nav":"52.96410"},{"date":"14-08-2025","nav":"52.29160"},{"date":"13-08-2025","nav":"52.78570"},{"date":"12-08-2025","nav":"52.72100"},{"date":"11-08-2025","nav":"52.67480"},{"date":"08-08-2025","nav":"52.21110"},{"date":"07-08-2025","nav":"52.71270"},{"date":"06-08-2025","nav":"52.84610"},{"date":"05-08-2025","nav":"53.39990"},{"date":"04-08-2025","nav":"53.42570"},{"date":"01-08-2025","nav":"52.84140"},{"date":"31-07-2025","nav":"53.48960"},{"date":"30-07-2025","nav":"54.13570"},{"date":"29-07-2025","nav":"54.02650"},{"date":"28-07-2025","nav":"53.53930"},{"date":"25-07-2025","nav":"53.56830"},{"date":"24-07-2025","nav":"54.33080"},{"date":"23-07-2025","nav":"54.58370"},{"date":"22-07-2025","nav":"54.40730"},{"date":"21-07-2025","nav":"54.42180"},{"date":"18-07-2025","nav":"54.17710"},{"date":"17-07-2025","nav":"54.35260"},{"date":"16-07-2025","nav":"54.23910"},{"date":"15-07-2025","nav":"54.22200"},{"date":"14-07-2025","nav":"53.94280"},{"date":"11-07-2025","nav":"53.92390"},{"date":"10-07-2025","nav":"54.04850"},{"date":"09-07-2025","nav":"54.19700"},{"date":"08-07-2025","nav":"54.38010"},{"date":"07-07-2025","nav":"54.17510"},{"date":"04-07-2025","nav":"54.23610"},{"date":"03-07-2025","nav":"54.04820"},{"date":"02-07-2025","nav":"54.07040"},{"date":"01-07-2025","nav":"53.70960"},{"date":"30-06-2025","nav":"53.48180"},{"date":"27-06-2025","nav":"53.47270"},{"date":"26-06-2025","nav":"52.92970"},{"date":"25-06-2025","nav":"52.27050"},{"date":"24-06-2025","nav":"51.85710"},{"date":"23-06-2025","nav":"51.48340"},{"date":"20-06-2025","nav":"51.26550"},{"date":"19-06-2025","nav":"50.92110"},{"date":"18-06-2025","nav":"51.46770"},{"date":"17-06-2025","nav":"51.70950"},{"date":"16-06-2025","nav":"51.96260"},{"date":"13-06-2025","nav":"51.61290"},{"date":"12-06-2025","nav":"51.93580"},{"date":"11-06-2025","nav":"52.75360"},{"date":"10-06-2025","nav":"52.59900"},{"date":"09-06-2025","nav":"52.42530"},{"date":"06-06-2025","nav":"51.88240"},{"date":"05-06-2025","nav":"51.52950"},{"date":"04-06-2025","nav":"51.31450"},{"date":"03-06-2025","nav":"51.08960"},{"date":"02-06-2025","nav":"51.33490"},{"date":"30-05-2025","nav":"51.35600"},{"date":"29-05-2025","nav":"51.83640"},{"date":"28-05-2025","nav":"51.54500"},{"date":"27-05-2025","nav":"51.59690"},{"date":"26-05-2025","nav":"51.92060"},{"date":"23-05-2025","nav":"51.75240"},{"date":"22-05-2025","nav":"51.53690"},{"date":"21-05-2025","nav":"51.70670"},{"date":"20-05-2025","nav":"51.54730"},{"date":"19-05-2025","nav":"51.99880"},{"date":"16-05-2025","nav":"51.92550"},{"date":"15-05-2025","nav":"51.61560"},{"date":"14-05-2025","nav":"51.01130"},{"date":"13-05-2025","nav":"50.49780"},{"date":"12-05-2025","nav":"50.82930"},{"date":"09-05-2025","nav":"49.15390"},{"date":"08-05-2025","nav":"49.37700"},{"date":"07-05-2025","nav":"50.16560"},{"date":"06-05-2025","nav":"49.73760"},{"date":"05-05-2025","nav":"50.34300"},{"date":"02-05-2025","nav":"49.76610"},{"date":"30-04-2025","nav":"49.71470"},{"date":"29-04-2025","nav":"50.09250"},{"date":"28-04-2025","nav":"50.46350"},{"date":"25-04-2025","nav":"49.82230"},{"date":"24-04-2025","nav":"50.74340"},{"date":"23-04-2025","nav":"50.57730"},{"date":"22-04-2025","nav":"50.45560"},{"date":"21-04-2025","nav":"50.37320"},{"date":"17-04-2025","nav":"49.66340"},{"date":"16-04-2025","nav":"49.39560"},{"date":"15-04-2025","nav":"49.21100"},{"date":"11-04-2025","nav":"47.99580"},{"date":"09-04-2025","nav":"46.91180"},{"date":"08-04-2025","nav":"47.25880"},{"date":"07-04-2025","nav":"46.38460"},{"date":"04-04-2025","nav":"48.02180"},{"date":"03-04-2025","nav":"49.43330"},{"date":"02-04-2025","nav":"49.11820"},{"date":"01-04-2025","nav":"48.86750"},{"date":"31-03-2025","nav":"48.86350"},{"date":"28-03-2025","nav":"48.85720"},{"date":"27-03-2025","nav":"49.03570"},{"date":"26-03-2025","nav":"48.28750"},{"date":"25-03-2025","nav":"48.62500"},{"date":"24-03-2025","nav":"49.07290"},{"date":"21-03-2025","nav":"48.57290"},{"date":"20-03-2025","nav":"47.85880"},{"date":"19-03-2025","nav":"47.43130"},{"date":"18-03-2025","nav":"46.77220"},{"date":"17-03-2025","nav":"46.19790"},{"date":"13-03-2025","nav":"45.85560"},{"date":"12-03-2025","nav":"46.15270"},{"date":"11-03-2025","nav":"46.28070"},{"date":"10-03-2025","nav":"46.05480"},{"date":"07-03-2025","nav":"46.57790"},{"date":"06-03-2025","nav":"46.60290"},{"date":"05-03-2025","nav":"45.71920"},{"date":"04-03-2025","nav":"44.40850"},{"date":"03-03-2025","nav":"43.97520"},{"date":"28-02-2025","nav":"43.62370"},{"date":"27-02-2025","nav":"44.54640"},{"date":"25-02-2025","nav":"45.01520"},{"date":"24-02-2025","nav":"45.15300"},{"date":"21-02-2025","nav":"45.75920"},{"date":"20-02-2025","nav":"45.95890"},{"date":"19-02-2025","nav":"45.30500"},{"date":"18-02-2025","nav":"45.01170"},{"date":"17-02-2025","nav":"45.20820"},{"date":"14-02-2025","nav":"44.96420"},{"date":"13-02-2025","nav":"45.96010"},{"date":"12-02-2025","nav":"45.84460"},{"date":"11-02-2025","nav":"45.81430"},{"date":"10-02-2025","nav":"46.85200"},{"date":"07-02-2025","nav":"47.73980"},{"date":"06-02-2025","nav":"47.66490"},{"date":"05-02-2025","nav":"47.79970"},{"date":"04-02-2025","nav":"47.34010"},{"date":"03-02-2025","nav":"46.54270"},{"date":"31-01-2025","nav":"47.71640"},{"date":"30-01-2025","nav":"46.97290"},{"date":"29-01-2025","nav":"46.79150"},{"date":"28-01-2025","nav":"45.98980"},{"date":"27-01-2025","nav":"46.12870"},{"date":"24-01-2025","nav":"47.26920"},{"date":"23-01-2025","nav":"48.00680"},{"date":"22-01-2025","nav":"47.51710"},{"date":"21-01-2025","nav":"47.88470"},{"date":"20-01-2025","nav":"48.16790"},{"date":"17-01-2025","nav":"48.05270"},{"date":"16-01-2025","nav":"47.66810"},{"date":"15-01-2025","nav":"47.01790"},{"date":"14-01-2025","nav":"46.55160"},{"date":"13-01-2025","nav":"45.35420"},{"date":"10-01-2025","nav":"47.07670"},{"date":"09-01-2025","nav":"48.12830"},{"date":"08-01-2025","nav":"48.60810"},{"date":"07-01-2025","nav":"48.81900"},{"date":"06-01-2025","nav":"48.20280"},{"date":"03-01-2025","nav":"49.77090"},{"date":"02-01-2025","nav":"49.47560"},{"date":"01-01-2025","nav":"48.88870"},{"date":"31-12-2024","nav":"48.65550"},{"date":"30-12-2024","nav":"48.31450"},{"date":"27-12-2024","nav":"48.77470"},{"date":"26-12-2024","nav":"49.00610"},{"date":"24-12-2024","nav":"48.97470"},{"date":"23-12-2024","nav":"48.96050"},{"date":"20-12-2024","nav":"48.92850"},{"date":"19-12-2024","nav":"49.99140"},{"date":"18-12-2024","nav":"50.19380"},{"date":"17-12-2024","nav":"50.83850"},{"date":"16-12-2024","nav":"51.46100"},{"date":"13-12-2024","nav":"51.56520"},{"date":"12-12-2024","nav":"51.51210"},{"date":"11-12-2024","nav":"51.81390"},{"date":"10-12-2024","nav":"51.74810"},{"date":"09-12-2024","nav":"51.70210"},{"date":"06-12-2024","nav":"51.83560"},{"date":"05-12-2024","nav":"51.64240"},{"date":"04-12-2024","nav":"51.41330"},{"date":"03-12-2024","nav":"51.47800"},{"date":"02-12-2024","nav":"50.80170"},{"date":"29-11-2024","nav":"50.53180"},{"date":"28-11-2024","nav":"49.83680"},{"date":"27-11-2024","nav":"49.86320"},{"date":"26-11-2024","nav":"49.28850"},{"date":"25-11-2024","nav":"49.58420"},{"date":"22-11-2024","nav":"48.89850"},{"date":"21-11-2024","nav":"48.28250"},{"date":"19-11-2024","nav":"49.09160"},{"date":"18-11-2024","nav":"49.12380"},{"date":"14-11-2024","nav":"49.17900"},{"date":"13-11-2024","nav":"49.09340"},{"date":"12-11-2024","nav":"50.13470"},{"date":"11-11-2024","nav":"50.59330"},{"date":"08-11-2024","nav":"51.07900"},{"date":"07-11-2024","nav":"51.86070"},{"date":"06-11-2024","nav":"52.27780"},{"date":"05-11-2024","nav":"51.27710"},{"date":"04-11-2024","nav":"50.58600"},{"date":"31-10-2024","nav":"51.13650"},{"date":"30-10-2024","nav":"50.85240"},{"date":"29-10-2024","nav":"50.56020"},{"date":"28-10-2024","nav":"50.10740"},{"date":"25-10-2024","nav":"49.44560"},{"date":"24-10-2024","nav":"50.60780"},{"date":"23-10-2024","nav":"50.36290"},{"date":"22-10-2024","nav":"50.40900"},{"date":"21-10-2024","nav":"51.76330"},{"date":"18-10-2024","nav":"52.49860"},{"date":"17-10-2024","nav":"52.09660"},{"date":"16-10-2024","nav":"52.95000"},{"date":"15-10-2024","nav":"52.73130"},{"date":"14-10-2024","nav":"52.66160"},{"date":"11-10-2024","nav":"52.51030"},{"date":"10-10-2024","nav":"52.34070"},{"date":"09-10-2024","nav":"52.11370"},{"date":"08-10-2024","nav":"52.16390"},{"date":"07-10-2024","nav":"51.53690"},{"date":"04-10-2024","nav":"52.98800"},{"date":"03-10-2024","nav":"53.61540"},{"date":"01-10-2024","nav":"54.61340"},{"date":"30-09-2024","nav":"54.34940"},{"date":"27-09-2024","nav":"54.17840"},{"date":"26-09-2024","nav":"53.84090"},{"date":"25-09-2024","nav":"53.52770"},{"date":"24-09-2024","nav":"53.42550"},{"date":"23-09-2024","nav":"53.03950"},{"date":"20-09-2024","nav":"52.37410"},{"date":"19-09-2024","nav":"52.06150"},{"date":"18-09-2024","nav":"52.45680"},{"date":"17-09-2024","nav":"52.86750"},{"date":"16-09-2024","nav":"52.86500"},{"date":"13-09-2024","nav":"52.71560"},{"date":"12-09-2024","nav":"52.75700"},{"date":"11-09-2024","nav":"51.94510"},{"date":"10-09-2024","nav":"52.67040"},{"date":"09-09-2024","nav":"52.14060"},{"date":"06-09-2024","nav":"52.31550"},{"date":"05-09-2024","nav":"52.92670"},{"date":"04-09-2024","nav":"52.97560"},{"date":"03-09-2024","nav":"53.03970"},{"date":"02-09-2024","nav":"53.16580"},{"date":"30-08-2024","nav":"53.18880"},{"date":"29-08-2024","nav":"52.98160"},{"date":"28-08-2024","nav":"53.11310"},{"date":"27-08-2024","nav":"53.28720"},{"date":"26-08-2024","nav":"53.22310"},{"date":"23-08-2024","nav":"52.97340"},{"date":"22-08-2024","nav":"53.26810"},{"date":"21-08-2024","nav":"53.01680"},{"date":"20-08-2024","nav":"52.62100"},{"date":"19-08-2024","nav":"52.46120"},{"date":"16-08-2024","nav":"51.94340"},{"date":"14-08-2024","nav":"51.12360"},{"date":"13-08-2024","nav":"51.43130"},{"date":"12-08-2024","nav":"52.15550"},{"date":"09-08-2024","nav":"52.02110"},{"date":"08-08-2024","nav":"51.62990"},{"date":"07-08-2024","nav":"52.30200"},{"date":"06-08-2024","nav":"51.11890"},{"date":"05-08-2024","nav":"51.30890"},{"date":"02-08-2024","nav":"53.24720"},{"date":"01-08-2024","nav":"53.78780"},{"date":"31-07-2024","nav":"53.65430"},{"date":"30-07-2024","nav":"53.37710"},{"date":"29-07-2024","nav":"52.90260"},{"date":"26-07-2024","nav":"52.63000"},{"date":"25-07-2024","nav":"51.81000"},{"date":"24-07-2024","nav":"51.61420"},{"date":"23-07-2024","nav":"51.13800"},{"date":"22-07-2024","nav":"51.40020"},{"date":"19-07-2024","nav":"50.92630"},{"date":"18-07-2024","nav":"52.38030"},{"date":"16-07-2024","nav":"52.61140"},{"date":"15-07-2024","nav":"52.61710"},{"date":"12-07-2024","nav":"52.15140"},{"date":"11-07-2024","nav":"52.13950"},{"date":"10-07-2024","nav":"51.93610"},{"date":"09-07-2024","nav":"51.99270"},{"date":"08-07-2024","nav":"51.79120"},{"date":"05-07-2024","nav":"51.80720"},{"date":"04-07-2024","nav":"51.43060"},{"date":"03-07-2024","nav":"51.42720"},{"date":"02-07-2024","nav":"51.35570"},{"date":"01-07-2024","nav":"51.31460"},{"date":"28-06-2024","nav":"50.93600"},{"date":"27-06-2024","nav":"50.61300"},{"date":"26-06-2024","nav":"50.35920"},{"date":"25-06-2024","nav":"50.15710"},{"date":"24-06-2024","nav":"50.44120"},{"date":"21-06-2024","nav":"50.52340"},{"date":"20-06-2024","nav":"50.86640"},{"date":"19-06-2024","nav":"50.18680"},{"date":"18-06-2024","nav":"50.71240"},{"date":"14-06-2024","nav":"50.62820"},{"date":"13-06-2024","nav":"50.44050"},{"date":"12-06-2024","nav":"50.35130"},{"date":"11-06-2024","nav":"49.90070"},{"date":"10-06-2024","nav":"49.74660"},{"date":"07-06-2024","nav":"49.23060"},{"date":"06-06-2024","nav":"48.25210"},{"date":"05-06-2024","nav":"47.40140"},{"date":"04-06-2024","nav":"45.84090"},{"date":"03-06-2024","nav":"51.03800"},{"date":"31-05-2024","nav":"48.64580"},{"date":"30-05-2024","nav":"48.13400"},{"date":"29-05-2024","nav":"48.83830"},{"date":"28-05-2024","nav":"48.90510"},{"date":"27-05-2024","nav":"49.32500"},{"date":"24-05-2024","nav":"49.50050"},{"date":"23-05-2024","nav":"49.50140"},{"date":"22-05-2024","nav":"49.38300"},{"date":"21-05-2024","nav":"49.20850"},{"date":"17-05-2024","nav":"48.18460"},{"date":"16-05-2024","nav":"47.57060"},{"date":"15-05-2024","nav":"47.47260"},{"date":"14-05-2024","nav":"47.17150"},{"date":"13-05-2024","nav":"46.24210"},{"date":"10-05-2024","nav":"46.28440"},{"date":"09-05-2024","nav":"45.81450"},{"date":"08-05-2024","nav":"46.97680"},{"date":"07-05-2024","nav":"46.60820"},{"date":"06-05-2024","nav":"47.52710"},{"date":"03-05-2024","nav":"48.13230"},{"date":"02-05-2024","nav":"48.20440"},{"date":"30-04-2024","nav":"47.74230"},{"date":"29-04-2024","nav":"47.83580"},{"date":"26-04-2024","nav":"47.35350"},{"date":"25-04-2024","nav":"47.31610"},{"date":"24-04-2024","nav":"47.15590"},{"date":"23-04-2024","nav":"46.74830"},{"date":"22-04-2024","nav":"46.53400"},{"date":"19-04-2024","nav":"46.34230"},{"date":"18-04-2024","nav":"46.32000"},{"date":"16-04-2024","nav":"46.54690"},{"date":"15-04-2024","nav":"46.40260"},{"date":"12-04-2024","nav":"46.69500"},{"date":"10-04-2024","nav":"47.08150"},{"date":"09-04-2024","nav":"46.40440"},{"date":"08-04-2024","nav":"46.40370"},{"date":"05-04-2024","nav":"46.02720"},{"date":"04-04-2024","nav":"46.01230"},{"date":"03-04-2024","nav":"46.10660"},{"date":"02-04-2024","nav":"45.86290"},{"date":"01-04-2024","nav":"45.20220"},{"date":"31-03-2024","nav":"44.30830"},{"date":"28-03-2024","nav":"44.31120"},{"date":"27-03-2024","nav":"43.88640"},{"date":"26-03-2024","nav":"43.85880"},{"date":"22-03-2024","nav":"43.82200"},{"date":"21-03-2024","nav":"43.56990"},{"date":"20-03-2024","nav":"42.63210"},{"date":"19-03-2024","nav":"42.61020"},{"date":"18-03-2024","nav":"43.15250"},{"date":"15-03-2024","nav":"42.86230"},{"date":"14-03-2024","nav":"43.12450"},{"date":"13-03-2024","nav":"42.19120"},{"date":"12-03-2024","nav":"44.30940"},{"date":"11-03-2024","nav":"45.03160"},{"date":"07-03-2024","nav":"45.43040"},{"date":"06-03-2024","nav":"45.26850"},{"date":"05-03-2024","nav":"45.68200"},{"date":"04-03-2024","nav":"45.54320"},{"date":"01-03-2024","nav":"45.06240"},{"date":"29-02-2024","nav":"44.20930"},{"date":"28-02-2024","nav":"43.92650"},{"date":"27-02-2024","nav":"44.70010"},{"date":"26-02-2024","nav":"44.80450"},{"date":"23-02-2024","nav":"44.82130"},{"date":"22-02-2024","nav":"44.88590"},{"date":"21-02-2024","nav":"44.66530"},{"date":"20-02-2024","nav":"45.11950"},{"date":"19-02-2024","nav":"44.90250"},{"date":"16-02-2024","nav":"44.85680"},{"date":"15-02-2024","nav":"44.70050"},{"date":"14-02-2024","nav":"43.92230"},{"date":"13-02-2024","nav":"43.25160"},{"date":"12-02-2024","nav":"43.37830"},{"date":"09-02-2024","nav":"44.38340"},{"date":"08-02-2024","nav":"44.77790"},{"date":"07-02-2024","nav":"44.79380"},{"date":"06-02-2024","nav":"44.71180"},{"date":"05-02-2024","nav":"44.22320"},{"date":"02-02-2024","nav":"44.23990"},{"date":"01-02-2024","nav":"43.59280"},{"date":"31-01-2024","nav":"43.88000"},{"date":"30-01-2024","nav":"43.36430"},{"date":"29-01-2024","nav":"43.63500"},{"date":"25-01-2024","nav":"42.48220"},{"date":"24-01-2024","nav":"42.20460"},{"date":"23-01-2024","nav":"41.42100"},{"date":"19-01-2024","nav":"42.71290"},{"date":"18-01-2024","nav":"42.01850"},{"date":"17-01-2024","nav":"42.19620"},{"date":"16-01-2024","nav":"42.94690"},{"date":"15-01-2024","nav":"42.99200"},{"date":"12-01-2024","nav":"42.92360"},{"date":"11-01-2024","nav":"42.92020"},{"date":"10-01-2024","nav":"42.42950"},{"date":"09-01-2024","nav":"42.50100"},{"date":"08-01-2024","nav":"42.41100"},{"date":"05-01-2024","nav":"42.87650"},{"date":"04-01-2024","nav":"42.83340"},{"date":"03-01-2024","nav":"42.45110"},{"date":"02-01-2024","nav":"42.58330"},{"date":"01-01-2024","nav":"42.51080"},{"date":"29-12-2023","nav":"42.35040"},{"date":"28-12-2023","nav":"42.25050"},{"date":"27-12-2023","nav":"41.92610"},{"date":"26-12-2023","nav":"41.58030"},{"date":"22-12-2023","nav":"41.13430"},{"date":"21-12-2023","nav":"40.88780"},{"date":"20-12-2023","nav":"40.27030"},{"date":"19-12-2023","nav":"41.61730"},{"date":"18-12-2023","nav":"41.59840"},{"date":"15-12-2023","nav":"41.48720"},{"date":"14-12-2023","nav":"41.20710"},{"date":"13-12-2023","nav":"41.02240"},{"date":"12-12-2023","nav":"40.62030"},{"date":"11-12-2023","nav":"40.85460"},{"date":"08-12-2023","nav":"40.45830"},{"date":"07-12-2023","nav":"40.61640"},{"date":"06-12-2023","nav":"40.40110"},{"date":"05-12-2023","nav":"40.38700"},{"date":"04-12-2023","nav":"39.83610"},{"date":"01-12-2023","nav":"39.06460"},{"date":"30-11-2023","nav":"38.65470"},{"date":"29-11-2023","nav":"38.45350"},{"date":"28-11-2023","nav":"38.25960"},{"date":"24-11-2023","nav":"37.89250"},{"date":"23-11-2023","nav":"37.89890"},{"date":"22-11-2023","nav":"37.60640"},{"date":"21-11-2023","nav":"37.70240"},{"date":"20-11-2023","nav":"37.54270"},{"date":"17-11-2023","nav":"37.60280"},{"date":"16-11-2023","nav":"37.50030"},{"date":"15-11-2023","nav":"37.30530"},{"date":"13-11-2023","nav":"37.07690"},{"date":"10-11-2023","nav":"36.84380"},{"date":"09-11-2023","nav":"36.61330"},{"date":"08-11-2023","nav":"36.77290"},{"date":"07-11-2023","nav":"36.47510"},{"date":"06-11-2023","nav":"36.36510"},{"date":"03-11-2023","nav":"35.82200"},{"date":"02-11-2023","nav":"35.67060"},{"date":"01-11-2023","nav":"35.20360"},{"date":"31-10-2023","nav":"35.46420"},{"date":"30-10-2023","nav":"35.49240"},{"date":"27-10-2023","nav":"35.36900"},{"date":"26-10-2023","nav":"35.02690"},{"date":"25-10-2023","nav":"35.48610"},{"date":"23-10-2023","nav":"35.65200"},{"date":"20-10-2023","nav":"36.62010"},{"date":"19-10-2023","nav":"36.98250"},{"date":"18-10-2023","nav":"37.08830"},{"date":"17-10-2023","nav":"37.41150"},{"date":"16-10-2023","nav":"37.27050"},{"date":"13-10-2023","nav":"37.14260"},{"date":"12-10-2023","nav":"37.23190"},{"date":"11-10-2023","nav":"37.05930"},{"date":"10-10-2023","nav":"36.65590"},{"date":"09-10-2023","nav":"36.29140"},{"date":"06-10-2023","nav":"36.80190"},{"date":"05-10-2023","nav":"36.71030"},{"date":"04-10-2023","nav":"36.71460"},{"date":"03-10-2023","nav":"37.20170"},{"date":"29-09-2023","nav":"37.18040"},{"date":"27-09-2023","nav":"37.06300"},{"date":"26-09-2023","nav":"36.99430"},{"date":"25-09-2023","nav":"36.81820"},{"date":"22-09-2023","nav":"36.65560"},{"date":"21-09-2023","nav":"36.93120"},{"date":"20-09-2023","nav":"37.31110"},{"date":"18-09-2023","nav":"37.78520"},{"date":"15-09-2023","nav":"37.95450"},{"date":"14-09-2023","nav":"38.12270"},{"date":"13-09-2023","nav":"37.79080"},{"date":"12-09-2023","nav":"37.43570"},{"date":"11-09-2023","nav":"38.41220"},{"date":"08-09-2023","nav":"37.92680"},{"date":"07-09-2023","nav":"37.75800"},{"date":"06-09-2023","nav":"37.59030"},{"date":"05-09-2023","nav":"37.53500"},{"date":"04-09-2023","nav":"37.44370"},{"date":"01-09-2023","nav":"36.81140"},{"date":"31-08-2023","nav":"36.25490"},{"date":"30-08-2023","nav":"36.34560"},{"date":"29-08-2023","nav":"36.21700"},{"date":"28-08-2023","nav":"35.83260"},{"date":"25-08-2023","nav":"35.70910"},{"date":"24-08-2023","nav":"36.05570"},{"date":"23-08-2023","nav":"36.03810"},{"date":"22-08-2023","nav":"35.94720"},{"date":"21-08-2023","nav":"35.80460"},{"date":"18-08-2023","nav":"35.57050"},{"date":"17-08-2023","nav":"35.59370"},{"date":"16-08-2023","nav":"35.69990"},{"date":"14-08-2023","nav":"35.55630"},{"date":"11-08-2023","nav":"35.99500"},{"date":"10-08-2023","nav":"36.00760"},{"date":"09-08-2023","nav":"35.99430"},{"date":"08-08-2023","nav":"35.80720"},{"date":"07-08-2023","nav":"35.89660"},{"date":"04-08-2023","nav":"35.90820"},{"date":"03-08-2023","nav":"35.83820"},{"date":"02-08-2023","nav":"35.93820"},{"date":"01-08-2023","nav":"36.39300"},{"date":"31-07-2023","nav":"36.10970"},{"date":"28-07-2023","nav":"35.62690"},{"date":"27-07-2023","nav":"35.36310"},{"date":"26-07-2023","nav":"35.41340"},{"date":"25-07-2023","nav":"35.22460"},{"date":"24-07-2023","nav":"34.76580"},{"date":"21-07-2023","nav":"34.81790"},{"date":"20-07-2023","nav":"34.99240"},{"date":"19-07-2023","nav":"34.89670"},{"date":"18-07-2023","nav":"34.58640"},{"date":"17-07-2023","nav":"34.91660"},{"date":"14-07-2023","nav":"34.72670"},{"date":"13-07-2023","nav":"34.65720"},{"date":"12-07-2023","nav":"34.88470"},{"date":"11-07-2023","nav":"34.92340"},{"date":"10-07-2023","nav":"34.90870"},{"date":"07-07-2023","nav":"34.93750"},{"date":"06-07-2023","nav":"35.34050"},{"date":"05-07-2023","nav":"34.97330"},{"date":"04-07-2023","nav":"34.84170"},{"date":"03-07-2023","nav":"34.88490"},{"date":"30-06-2023","nav":"34.50990"},{"date":"28-06-2023","nav":"34.50890"},{"date":"27-06-2023","nav":"34.30380"},{"date":"26-06-2023","nav":"34.24790"},{"date":"23-06-2023","nav":"34.10570"},{"date":"22-06-2023","nav":"34.71780"},{"date":"21-06-2023","nav":"34.87430"},{"date":"20-06-2023","nav":"34.84070"},{"date":"19-06-2023","nav":"34.70120"},{"date":"16-06-2023","nav":"34.75330"},{"date":"15-06-2023","nav":"34.61040"},{"date":"14-06-2023","nav":"34.67430"},{"date":"13-06-2023","nav":"34.38180"},{"date":"12-06-2023","nav":"34.03280"},{"date":"09-06-2023","nav":"33.86220"},{"date":"08-06-2023","nav":"33.99040"},{"date":"07-06-2023","nav":"34.24640"},{"date":"06-06-2023","nav":"33.89290"},{"date":"05-06-2023","nav":"33.41780"},{"date":"02-06-2023","nav":"33.29230"},{"date":"01-06-2023","nav":"33.16120"},{"date":"31-05-2023","nav":"33.23920"},{"date":"30-05-2023","nav":"33.30870"},{"date":"29-05-2023","nav":"33.33040"},{"date":"26-05-2023","nav":"33.11170"},{"date":"25-05-2023","nav":"32.87190"},{"date":"24-05-2023","nav":"32.91990"},{"date":"23-05-2023","nav":"32.95590"},{"date":"22-05-2023","nav":"32.80870"},{"date":"19-05-2023","nav":"32.45870"},{"date":"18-05-2023","nav":"32.45280"},{"date":"17-05-2023","nav":"32.72600"},{"date":"16-05-2023","nav":"32.85980"},{"date":"15-05-2023","nav":"32.95220"},{"date":"12-05-2023","nav":"32.94090"},{"date":"11-05-2023","nav":"33.30080"},{"date":"10-05-2023","nav":"33.25360"},{"date":"09-05-2023","nav":"33.25160"},{"date":"08-05-2023","nav":"33.31200"},{"date":"05-05-2023","nav":"33.01530"},{"date":"04-05-2023","nav":"33.18210"},{"date":"03-05-2023","nav":"32.95520"},{"date":"02-05-2023","nav":"32.95010"},{"date":"28-04-2023","nav":"32.75660"},{"date":"27-04-2023","nav":"32.34970"},{"date":"26-04-2023","nav":"32.16170"},{"date":"25-04-2023","nav":"32.14060"},{"date":"24-04-2023","nav":"32.14170"},{"date":"21-04-2023","nav":"31.99530"},{"date":"20-04-2023","nav":"32.11920"},{"date":"19-04-2023","nav":"32.12070"},{"date":"18-04-2023","nav":"32.10690"},{"date":"17-04-2023","nav":"32.11150"},{"date":"13-04-2023","nav":"32.08430"},{"date":"12-04-2023","nav":"32.13050"},{"date":"11-04-2023","nav":"32.04290"},{"date":"10-04-2023","nav":"31.88330"},{"date":"06-04-2023","nav":"31.76950"},{"date":"05-04-2023","nav":"31.60770"},{"date":"03-04-2023","nav":"31.49940"},{"date":"31-03-2023","nav":"31.40270"},{"date":"29-03-2023","nav":"30.96100"},{"date":"28-03-2023","nav":"30.48920"},{"date":"27-03-2023","nav":"30.68910"},{"date":"24-03-2023","nav":"30.79540"},{"date":"23-03-2023","nav":"31.24080"},{"date":"22-03-2023","nav":"31.24340"},{"date":"21-03-2023","nav":"31.12930"},{"date":"20-03-2023","nav":"30.90980"},{"date":"17-03-2023","nav":"31.30780"},{"date":"16-03-2023","nav":"31.25120"},{"date":"15-03-2023","nav":"31.22290"},{"date":"14-03-2023","nav":"31.13330"},{"date":"13-03-2023","nav":"31.28980"},{"date":"10-03-2023","nav":"31.79520"},{"date":"09-03-2023","nav":"31.89760"},{"date":"08-03-2023","nav":"32.03980"},{"date":"06-03-2023","nav":"31.80850"},{"date":"03-03-2023","nav":"31.51380"},{"date":"02-03-2023","nav":"31.13180"},{"date":"01-03-2023","nav":"31.01060"},{"date":"28-02-2023","nav":"30.47250"},{"date":"27-02-2023","nav":"30.41260"},{"date":"24-02-2023","nav":"30.84650"},{"date":"23-02-2023","nav":"31.04010"},{"date":"22-02-2023","nav":"31.02320"},{"date":"21-02-2023","nav":"31.61030"},{"date":"20-02-2023","nav":"31.62280"},{"date":"17-02-2023","nav":"31.55590"},{"date":"16-02-2023","nav":"31.55220"},{"date":"15-02-2023","nav":"31.23190"},{"date":"14-02-2023","nav":"30.93570"},{"date":"13-02-2023","nav":"30.96430"},{"date":"10-02-2023","nav":"31.20130"},{"date":"09-02-2023","nav":"31.26420"},{"date":"08-02-2023","nav":"31.38490"},{"date":"07-02-2023","nav":"31.05530"},{"date":"06-02-2023","nav":"31.21120"},{"date":"03-02-2023","nav":"31.28720"},{"date":"02-02-2023","nav":"31.16200"},{"date":"01-02-2023","nav":"31.24960"},{"date":"31-01-2023","nav":"31.65160"},{"date":"30-01-2023","nav":"31.09890"},{"date":"27-01-2023","nav":"31.03000"},{"date":"25-01-2023","nav":"31.83310"},{"date":"24-01-2023","nav":"32.26610"},{"date":"23-01-2023","nav":"32.51050"},{"date":"20-01-2023","nav":"32.65620"},{"date":"19-01-2023","nav":"32.76630"},{"date":"18-01-2023","nav":"32.72640"},{"date":"17-01-2023","nav":"32.56300"},{"date":"16-01-2023","nav":"32.41320"},{"date":"13-01-2023","nav":"32.57050"},{"date":"12-01-2023","nav":"32.41450"},{"date":"11-01-2023","nav":"32.46280"},{"date":"10-01-2023","nav":"32.53420"},{"date":"09-01-2023","nav":"32.70770"},{"date":"06-01-2023","nav":"32.49250"},{"date":"05-01-2023","nav":"32.65860"},{"date":"04-01-2023","nav":"32.52830"},{"date":"03-01-2023","nav":"33.02360"},{"date":"02-01-2023","nav":"33.09020"},{"date":"30-12-2022","nav":"32.64560"},{"date":"29-12-2022","nav":"32.44820"},{"date":"28-12-2022","nav":"32.30170"},{"date":"27-12-2022","nav":"32.27840"},{"date":"26-12-2022","nav":"31.77090"},{"date":"23-12-2022","nav":"31.00270"},{"date":"22-12-2022","nav":"32.10430"},{"date":"21-12-2022","nav":"32.44840"},{"date":"20-12-2022","nav":"32.98440"},{"date":"19-12-2022","nav":"33.10570"},{"date":"16-12-2022","nav":"33.01090"},{"date":"15-12-2022","nav":"33.38620"},{"date":"14-12-2022","nav":"33.69520"},{"date":"13-12-2022","nav":"33.46200"},{"date":"12-12-2022","nav":"33.32650"},{"date":"09-12-2022","nav":"33.01610"},{"date":"08-12-2022","nav":"33.37310"},{"date":"07-12-2022","nav":"33.26150"},{"date":"06-12-2022","nav":"33.40330"},{"date":"05-12-2022","nav":"33.41300"},{"date":"02-12-2022","nav":"33.16680"},{"date":"01-12-2022","nav":"32.99800"},{"date":"30-11-2022","nav":"32.78600"},{"date":"29-11-2022","nav":"32.31770"},{"date":"28-11-2022","nav":"32.40350"},{"date":"25-11-2022","nav":"32.28390"},{"date":"24-11-2022","nav":"32.04350"},{"date":"23-11-2022","nav":"31.99260"},{"date":"22-11-2022","nav":"31.84150"},{"date":"21-11-2022","nav":"31.73470"},{"date":"18-11-2022","nav":"31.69920"},{"date":"17-11-2022","nav":"31.96940"},{"date":"16-11-2022","nav":"32.17040"},{"date":"15-11-2022","nav":"32.47070"},{"date":"14-11-2022","nav":"32.27790"},{"date":"11-11-2022","nav":"31.99320"},{"date":"10-11-2022","nav":"31.78290"},{"date":"09-11-2022","nav":"32.26410"},{"date":"07-11-2022","nav":"32.51820"},{"date":"04-11-2022","nav":"32.34340"},{"date":"03-11-2022","nav":"32.01660"},{"date":"02-11-2022","nav":"32.11420"},{"date":"01-11-2022","nav":"32.15540"},{"date":"31-10-2022","nav":"31.74280"},{"date":"28-10-2022","nav":"31.44140"},{"date":"27-10-2022","nav":"31.57920"},{"date":"25-10-2022","nav":"31.18820"},{"date":"21-10-2022","nav":"30.93670"},{"date":"20-10-2022","nav":"31.21070"},{"date":"19-10-2022","nav":"30.92470"},{"date":"18-10-2022","nav":"30.96260"},{"date":"17-10-2022","nav":"30.90000"},{"date":"14-10-2022","nav":"30.73780"},{"date":"13-10-2022","nav":"30.67130"},{"date":"12-10-2022","nav":"30.74150"},{"date":"11-10-2022","nav":"30.39680"},{"date":"10-10-2022","nav":"31.04230"},{"date":"07-10-2022","nav":"31.32500"},{"date":"06-10-2022","nav":"31.32420"},{"date":"04-10-2022","nav":"30.90000"},{"date":"03-10-2022","nav":"30.13330"},{"date":"30-09-2022","nav":"30.48090"},{"date":"29-09-2022","nav":"30.14450"},{"date":"28-09-2022","nav":"29.96630"},{"date":"27-09-2022","nav":"30.34230"},{"date":"26-09-2022","nav":"30.24480"},{"date":"23-09-2022","nav":"31.37030"},{"date":"22-09-2022","nav":"32.00260"},{"date":"21-09-2022","nav":"31.92000"},{"date":"20-09-2022","nav":"32.40810"},{"date":"19-09-2022","nav":"32.10630"},{"date":"16-09-2022","nav":"32.08460"},{"date":"15-09-2022","nav":"33.02530"},{"date":"14-09-2022","nav":"32.97400"},{"date":"13-09-2022","nav":"32.58350"},{"date":"12-09-2022","nav":"32.36250"},{"date":"09-09-2022","nav":"31.85610"},{"date":"08-09-2022","nav":"31.98950"},{"date":"07-09-2022","nav":"31.88820"},{"date":"06-09-2022","nav":"31.69610"},{"date":"05-09-2022","nav":"31.41330"},{"date":"02-09-2022","nav":"31.15630"},{"date":"01-09-2022","nav":"31.44820"},{"date":"30-08-2022","nav":"31.44580"},{"date":"29-08-2022","nav":"30.95820"},{"date":"26-08-2022","nav":"31.14080"},{"date":"25-08-2022","nav":"30.84970"},{"date":"24-08-2022","nav":"30.91370"},{"date":"23-08-2022","nav":"30.78060"},{"date":"22-08-2022","nav":"30.44180"},{"date":"19-08-2022","nav":"31.01940"},{"date":"18-08-2022","nav":"31.43860"},{"date":"17-08-2022","nav":"31.37100"},{"date":"16-08-2022","nav":"31.26270"},{"date":"12-08-2022","nav":"31.08850"},{"date":"11-08-2022","nav":"30.62730"},{"date":"10-08-2022","nav":"30.59830"},{"date":"08-08-2022","nav":"30.41090"},{"date":"05-08-2022","nav":"30.38180"},{"date":"04-08-2022","nav":"30.19290"},{"date":"03-08-2022","nav":"30.16510"},{"date":"02-08-2022","nav":"30.27200"},{"date":"01-08-2022","nav":"30.43350"},{"date":"29-07-2022","nav":"29.99260"},{"date":"28-07-2022","nav":"29.44890"},{"date":"27-07-2022","nav":"29.21730"},{"date":"26-07-2022","nav":"28.97680"},{"date":"25-07-2022","nav":"29.17780"},{"date":"22-07-2022","nav":"29.12370"},{"date":"21-07-2022","nav":"28.98880"},{"date":"20-07-2022","nav":"28.67020"},{"date":"19-07-2022","nav":"28.46670"},{"date":"18-07-2022","nav":"28.33020"},{"date":"15-07-2022","nav":"27.88520"},{"date":"14-07-2022","nav":"27.82370"},{"date":"13-07-2022","nav":"27.89420"},{"date":"12-07-2022","nav":"27.80750"},{"date":"11-07-2022","nav":"27.99390"},{"date":"08-07-2022","nav":"27.70260"},{"date":"07-07-2022","nav":"27.65930"},{"date":"06-07-2022","nav":"27.17190"},{"date":"05-07-2022","nav":"27.10770"},{"date":"04-07-2022","nav":"27.16640"},{"date":"01-07-2022","nav":"27.06400"},{"date":"30-06-2022","nav":"27.32150"},{"date":"29-06-2022","nav":"27.68800"},{"date":"28-06-2022","nav":"27.50740"},{"date":"27-06-2022","nav":"27.30240"},{"date":"24-06-2022","nav":"26.98850"},{"date":"23-06-2022","nav":"26.69060"},{"date":"22-06-2022","nav":"26.59690"},{"date":"21-06-2022","nav":"27.22530"},{"date":"20-06-2022","nav":"26.56260"},{"date":"17-06-2022","nav":"27.36030"},{"date":"16-06-2022","nav":"27.59980"},{"date":"15-06-2022","nav":"28.48920"},{"date":"14-06-2022","nav":"28.31130"},{"date":"13-06-2022","nav":"28.56210"},{"date":"10-06-2022","nav":"29.35830"},{"date":"09-06-2022","nav":"29.62410"},{"date":"08-06-2022","nav":"29.56790"},{"date":"07-06-2022","nav":"29.69970"},{"date":"06-06-2022","nav":"29.90750"},{"date":"03-06-2022","nav":"29.87800"},{"date":"02-06-2022","nav":"30.29880"},{"date":"01-06-2022","nav":"30.05440"},{"date":"31-05-2022","nav":"30.08290"},{"date":"30-05-2022","nav":"29.95660"},{"date":"27-05-2022","nav":"29.41910"},{"date":"26-05-2022","nav":"29.33380"},{"date":"25-05-2022","nav":"29.05310"},{"date":"24-05-2022","nav":"29.64030"},{"date":"23-05-2022","nav":"29.76260"},{"date":"20-05-2022","nav":"30.88760"},{"date":"19-05-2022","nav":"30.25260"},{"date":"18-05-2022","nav":"30.88600"},{"date":"17-05-2022","nav":"31.02040"},{"date":"16-05-2022","nav":"29.83060"},{"date":"13-05-2022","nav":"29.60250"},{"date":"12-05-2022","nav":"29.67320"},{"date":"11-05-2022","nav":"30.23720"},{"date":"10-05-2022","nav":"30.41100"},{"date":"09-05-2022","nav":"31.32290"},{"date":"06-05-2022","nav":"31.77610"},{"date":"05-05-2022","nav":"32.39610"},{"date":"04-05-2022","nav":"32.51660"},{"date":"02-05-2022","nav":"33.20910"},{"date":"29-04-2022","nav":"33.02240"},{"date":"28-04-2022","nav":"33.38830"},{"date":"27-04-2022","nav":"33.20290"},{"date":"26-04-2022","nav":"33.43300"},{"date":"25-04-2022","nav":"33.16630"},{"date":"22-04-2022","nav":"33.96270"},{"date":"21-04-2022","nav":"34.40340"},{"date":"20-04-2022","nav":"34.12550"},{"date":"19-04-2022","nav":"33.85310"},{"date":"18-04-2022","nav":"34.06490"},{"date":"13-04-2022","nav":"34.16330"},{"date":"12-04-2022","nav":"34.02900"},{"date":"11-04-2022","nav":"34.72890"},{"date":"08-04-2022","nav":"34.48410"},{"date":"07-04-2022","nav":"33.90100"},{"date":"06-04-2022","nav":"34.33690"},{"date":"05-04-2022","nav":"33.96060"},{"date":"04-04-2022","nav":"33.76650"},{"date":"01-04-2022","nav":"33.26900"},{"date":"31-03-2022","nav":"32.90340"},{"date":"30-03-2022","nav":"32.83980"},{"date":"29-03-2022","nav":"32.88160"},{"date":"28-03-2022","nav":"32.61440"},{"date":"25-03-2022","nav":"32.59520"},{"date":"24-03-2022","nav":"32.69260"},{"date":"23-03-2022","nav":"32.42010"},{"date":"22-03-2022","nav":"32.33280"},{"date":"21-03-2022","nav":"32.22430"},{"date":"17-03-2022","nav":"32.10260"},{"date":"16-03-2022","nav":"31.67380"},{"date":"15-03-2022","nav":"30.99730"},{"date":"14-03-2022","nav":"31.70110"},{"date":"11-03-2022","nav":"31.66130"},{"date":"10-03-2022","nav":"31.39450"},{"date":"09-03-2022","nav":"30.95800"},{"date":"08-03-2022","nav":"30.65050"},{"date":"07-03-2022","nav":"30.67830"},{"date":"04-03-2022","nav":"30.93230"},{"date":"03-03-2022","nav":"31.41810"},{"date":"02-03-2022","nav":"31.47300"},{"date":"28-02-2022","nav":"31.06960"},{"date":"25-02-2022","nav":"30.17370"},{"date":"24-02-2022","nav":"28.99940"},{"date":"23-02-2022","nav":"30.72650"},{"date":"22-02-2022","nav":"30.67210"},{"date":"21-02-2022","nav":"30.93380"},{"date":"18-02-2022","nav":"31.41670"},{"date":"17-02-2022","nav":"31.71290"},{"date":"16-02-2022","nav":"31.73400"},{"date":"15-02-2022","nav":"31.81270"},{"date":"14-02-2022","nav":"31.06460"},{"date":"11-02-2022","nav":"32.30320"},{"date":"10-02-2022","nav":"32.81390"},{"date":"09-02-2022","nav":"32.62400"},{"date":"08-02-2022","nav":"32.32820"},{"date":"07-02-2022","nav":"32.40900"},{"date":"04-02-2022","nav":"32.49250"},{"date":"03-02-2022","nav":"32.34080"},{"date":"02-02-2022","nav":"32.52610"},{"date":"01-02-2022","nav":"32.28220"},{"date":"31-01-2022","nav":"31.63470"},{"date":"28-01-2022","nav":"31.37770"},{"date":"27-01-2022","nav":"31.17260"},{"date":"25-01-2022","nav":"31.42080"},{"date":"24-01-2022","nav":"31.13420"},{"date":"21-01-2022","nav":"32.45140"},{"date":"20-01-2022","nav":"33.12300"},{"date":"19-01-2022","nav":"32.99960"},{"date":"18-01-2022","nav":"32.86110"},{"date":"17-01-2022","nav":"33.71600"},{"date":"14-01-2022","nav":"33.57190"},{"date":"13-01-2022","nav":"33.47720"},{"date":"12-01-2022","nav":"33.01190"},{"date":"11-01-2022","nav":"32.65370"},{"date":"10-01-2022","nav":"32.98650"},{"date":"07-01-2022","nav":"32.67810"},{"date":"06-01-2022","nav":"32.27290"},{"date":"05-01-2022","nav":"32.43670"},{"date":"04-01-2022","nav":"32.16820"},{"date":"03-01-2022","nav":"32.15970"},{"date":"31-12-2021","nav":"31.66950"},{"date":"30-12-2021","nav":"31.22320"},{"date":"29-12-2021","nav":"31.48110"},{"date":"28-12-2021","nav":"31.63270"},{"date":"27-12-2021","nav":"31.29920"},{"date":"24-12-2021","nav":"31.21950"},{"date":"23-12-2021","nav":"31.46210"},{"date":"22-12-2021","nav":"31.33340"},{"date":"21-12-2021","nav":"30.84660"},{"date":"20-12-2021","nav":"30.19950"},{"date":"17-12-2021","nav":"31.16940"},{"date":"16-12-2021","nav":"31.66430"},{"date":"15-12-2021","nav":"31.76840"},{"date":"14-12-2021","nav":"31.99240"},{"date":"13-12-2021","nav":"31.87540"},{"date":"10-12-2021","nav":"31.70460"},{"date":"09-12-2021","nav":"31.61980"},{"date":"08-12-2021","nav":"31.40380"},{"date":"07-12-2021","nav":"31.03130"},{"date":"06-12-2021","nav":"30.37780"},{"date":"03-12-2021","nav":"30.82200"},{"date":"02-12-2021","nav":"30.84030"},{"date":"01-12-2021","nav":"30.45090"},{"date":"30-11-2021","nav":"30.18500"},{"date":"29-11-2021","nav":"30.23010"},{"date":"26-11-2021","nav":"30.55700"},{"date":"25-11-2021","nav":"31.84970"},{"date":"24-11-2021","nav":"31.52870"},{"date":"23-11-2021","nav":"31.59900"},{"date":"22-11-2021","nav":"30.92080"},{"date":"18-11-2021","nav":"31.55680"},{"date":"17-11-2021","nav":"32.12570"},{"date":"16-11-2021","nav":"32.35270"},{"date":"15-11-2021","nav":"32.68150"},{"date":"12-11-2021","nav":"32.92220"},{"date":"11-11-2021","nav":"32.79810"},{"date":"10-11-2021","nav":"32.88860"},{"date":"09-11-2021","nav":"33.17500"},{"date":"08-11-2021","nav":"33.17400"},{"date":"03-11-2021","nav":"32.52670"},{"date":"02-11-2021","nav":"32.35280"},{"date":"01-11-2021","nav":"32.65420"},{"date":"29-10-2021","nav":"32.09270"},{"date":"28-10-2021","nav":"32.00780"},{"date":"27-10-2021","nav":"32.57980"},{"date":"26-10-2021","nav":"32.81800"},{"date":"25-10-2021","nav":"31.99450"},{"date":"22-10-2021","nav":"32.25730"},{"date":"21-10-2021","nav":"32.80890"},{"date":"20-10-2021","nav":"33.11970"},{"date":"19-10-2021","nav":"33.92470"},{"date":"18-10-2021","nav":"34.68640"},{"date":"14-10-2021","nav":"33.87610"},{"date":"13-10-2021","nav":"33.54180"},{"date":"12-10-2021","nav":"33.04260"},{"date":"11-10-2021","nav":"32.85080"},{"date":"08-10-2021","nav":"32.66040"},{"date":"07-10-2021","nav":"32.43270"},{"date":"06-10-2021","nav":"32.28360"},{"date":"05-10-2021","nav":"32.80610"},{"date":"04-10-2021","nav":"32.57220"},{"date":"01-10-2021","nav":"31.93480"},{"date":"30-09-2021","nav":"31.77210"},{"date":"29-09-2021","nav":"31.76450"},{"date":"28-09-2021","nav":"31.28960"},{"date":"27-09-2021","nav":"31.12920"},{"date":"24-09-2021","nav":"31.11850"},{"date":"23-09-2021","nav":"31.47200"},{"date":"22-09-2021","nav":"31.12090"},{"date":"21-09-2021","nav":"30.85980"},{"date":"20-09-2021","nav":"30.52020"},{"date":"17-09-2021","nav":"31.72680"},{"date":"16-09-2021","nav":"32.27000"},{"date":"15-09-2021","nav":"32.36040"},{"date":"14-09-2021","nav":"32.20480"},{"date":"13-09-2021","nav":"32.17480"},{"date":"09-09-2021","nav":"31.89190"},{"date":"08-09-2021","nav":"31.74830"},{"date":"07-09-2021","nav":"31.65730"},{"date":"06-09-2021","nav":"31.77530"},{"date":"03-09-2021","nav":"31.59980"},{"date":"02-09-2021","nav":"31.23390"},{"date":"01-09-2021","nav":"30.89110"},{"date":"31-08-2021","nav":"31.11830"},{"date":"30-08-2021","nav":"30.80330"},{"date":"27-08-2021","nav":"30.17620"},{"date":"26-08-2021","nav":"29.74820"},{"date":"25-08-2021","nav":"29.92110"},{"date":"24-08-2021","nav":"29.89030"},{"date":"23-08-2021","nav":"29.12240"},{"date":"20-08-2021","nav":"29.52480"},{"date":"18-08-2021","nav":"30.68980"},{"date":"17-08-2021","nav":"30.83820"},{"date":"16-08-2021","nav":"31.21000"},{"date":"13-08-2021","nav":"31.19010"},{"date":"12-08-2021","nav":"31.04540"},{"date":"11-08-2021","nav":"30.72020"},{"date":"10-08-2021","nav":"30.27850"},{"date":"09-08-2021","nav":"30.91340"},{"date":"06-08-2021","nav":"31.36160"},{"date":"05-08-2021","nav":"31.45620"},{"date":"04-08-2021","nav":"31.37160"},{"date":"03-08-2021","nav":"31.70020"},{"date":"02-08-2021","nav":"31.55870"},{"date":"30-07-2021","nav":"31.23600"},{"date":"29-07-2021","nav":"31.11670"},{"date":"28-07-2021","nav":"30.33670"},{"date":"27-07-2021","nav":"30.35580"},{"date":"26-07-2021","nav":"30.29500"},{"date":"23-07-2021","nav":"30.14380"},{"date":"22-07-2021","nav":"30.07690"},{"date":"20-07-2021","nav":"29.54390"},{"date":"19-07-2021","nav":"29.85560"},{"date":"16-07-2021","nav":"29.97980"},{"date":"15-07-2021","nav":"29.73020"},{"date":"14-07-2021","nav":"29.63400"},{"date":"13-07-2021","nav":"29.62010"},{"date":"12-07-2021","nav":"29.49360"},{"date":"09-07-2021","nav":"29.41430"},{"date":"08-07-2021","nav":"29.06240"},{"date":"07-07-2021","nav":"29.39030"},{"date":"06-07-2021","nav":"29.02440"},{"date":"05-07-2021","nav":"29.09270"},{"date":"02-07-2021","nav":"28.67910"},{"date":"01-07-2021","nav":"28.70620"},{"date":"30-06-2021","nav":"28.67840"},{"date":"29-06-2021","nav":"28.66080"},{"date":"28-06-2021","nav":"28.80500"},{"date":"25-06-2021","nav":"28.52440"},{"date":"24-06-2021","nav":"28.11210"},{"date":"23-06-2021","nav":"28.14860"},{"date":"22-06-2021","nav":"28.32340"},{"date":"21-06-2021","nav":"28.20670"},{"date":"18-06-2021","nav":"28.07740"},{"date":"17-06-2021","nav":"28.39930"},{"date":"16-06-2021","nav":"28.60340"},{"date":"15-06-2021","nav":"28.90860"},{"date":"14-06-2021","nav":"28.90320"},{"date":"11-06-2021","nav":"28.81860"},{"date":"10-06-2021","nav":"28.57140"},{"date":"09-06-2021","nav":"28.39570"},{"date":"08-06-2021","nav":"28.74760"},{"date":"07-06-2021","nav":"28.76910"},{"date":"04-06-2021","nav":"28.33670"},{"date":"03-06-2021","nav":"28.30650"},{"date":"02-06-2021","nav":"28.24900"},{"date":"01-06-2021","nav":"27.93150"},{"date":"31-05-2021","nav":"28.10120"},{"date":"28-05-2021","nav":"27.75560"},{"date":"27-05-2021","nav":"27.70340"},{"date":"26-05-2021","nav":"27.54260"},{"date":"25-05-2021","nav":"27.80860"},{"date":"24-05-2021","nav":"27.70270"},{"date":"21-05-2021","nav":"27.66000"},{"date":"20-05-2021","nav":"27.59180"},{"date":"19-05-2021","nav":"27.99480"},{"date":"18-05-2021","nav":"28.15140"},{"date":"17-05-2021","nav":"27.74690"},{"date":"14-05-2021","nav":"27.30210"},{"date":"12-05-2021","nav":"27.86610"},{"date":"11-05-2021","nav":"28.38820"},{"date":"10-05-2021","nav":"28.30080"},{"date":"07-05-2021","nav":"27.75780"},{"date":"06-05-2021","nav":"27.24160"},{"date":"05-05-2021","nav":"26.76850"},{"date":"04-05-2021","nav":"26.48520"},{"date":"03-05-2021","nav":"26.64570"},{"date":"30-04-2021","nav":"26.43090"},{"date":"29-04-2021","nav":"26.43870"},{"date":"28-04-2021","nav":"26.02860"},{"date":"27-04-2021","nav":"25.91630"},{"date":"26-04-2021","nav":"25.36100"},{"date":"23-04-2021","nav":"25.03230"},{"date":"22-04-2021","nav":"25.09180"},{"date":"20-04-2021","nav":"24.90140"},{"date":"19-04-2021","nav":"24.93880"},{"date":"16-04-2021","nav":"25.39370"},{"date":"15-04-2021","nav":"25.15360"},{"date":"13-04-2021","nav":"25.10380"},{"date":"12-04-2021","nav":"24.57120"},{"date":"09-04-2021","nav":"25.90150"},{"date":"08-04-2021","nav":"26.17400"},{"date":"07-04-2021","nav":"25.66570"},{"date":"06-04-2021","nav":"25.44700"},{"date":"05-04-2021","nav":"25.27090"},{"date":"01-04-2021","nav":"25.54820"},{"date":"31-03-2021","nav":"24.85910"},{"date":"30-03-2021","nav":"24.70000"},{"date":"26-03-2021","nav":"24.28430"},{"date":"25-03-2021","nav":"23.88050"},{"date":"24-03-2021","nav":"24.19920"},{"date":"23-03-2021","nav":"24.69370"},{"date":"22-03-2021","nav":"24.56940"},{"date":"19-03-2021","nav":"24.32340"},{"date":"18-03-2021","nav":"23.95560"},{"date":"17-03-2021","nav":"24.15200"},{"date":"16-03-2021","nav":"24.80230"},{"date":"15-03-2021","nav":"24.86110"},{"date":"12-03-2021","nav":"24.85120"},{"date":"10-03-2021","nav":"25.00070"},{"date":"09-03-2021","nav":"24.81300"},{"date":"08-03-2021","nav":"25.09360"},{"date":"05-03-2021","nav":"24.94140"},{"date":"04-03-2021","nav":"25.35080"},{"date":"03-03-2021","nav":"25.34200"},{"date":"02-03-2021","nav":"24.83990"},{"date":"01-03-2021","nav":"24.66560"},{"date":"26-02-2021","nav":"24.01180"},{"date":"25-02-2021","nav":"24.65830"},{"date":"24-02-2021","nav":"24.04800"},{"date":"23-02-2021","nav":"23.90020"},{"date":"22-02-2021","nav":"23.47700"},{"date":"19-02-2021","nav":"23.69720"},{"date":"18-02-2021","nav":"23.90930"},{"date":"17-02-2021","nav":"23.69570"},{"date":"16-02-2021","nav":"23.62940"},{"date":"15-02-2021","nav":"23.14710"},{"date":"12-02-2021","nav":"23.14890"},{"date":"11-02-2021","nav":"23.34530"},{"date":"10-02-2021","nav":"22.92490"},{"date":"09-02-2021","nav":"22.89420"},{"date":"08-02-2021","nav":"22.92750"},{"date":"05-02-2021","nav":"22.62330"},{"date":"04-02-2021","nav":"22.66270"},{"date":"03-02-2021","nav":"22.41270"},{"date":"02-02-2021","nav":"22.14220"},{"date":"01-02-2021","nav":"21.58060"},{"date":"29-01-2021","nav":"20.92630"},{"date":"28-01-2021","nav":"21.23620"},{"date":"27-01-2021","nav":"21.30200"},{"date":"25-01-2021","nav":"21.60940"},{"date":"22-01-2021","nav":"21.78580"},{"date":"21-01-2021","nav":"22.21340"},{"date":"20-01-2021","nav":"22.39530"},{"date":"19-01-2021","nav":"22.25410"},{"date":"18-01-2021","nav":"21.80260"},{"date":"15-01-2021","nav":"22.25150"},{"date":"14-01-2021","nav":"22.47980"},{"date":"13-01-2021","nav":"22.46820"},{"date":"12-01-2021","nav":"22.45280"},{"date":"11-01-2021","nav":"22.37590"},{"date":"08-01-2021","nav":"22.48610"},{"date":"07-01-2021","nav":"22.29740"},{"date":"06-01-2021","nav":"21.96430"},{"date":"05-01-2021","nav":"21.78260"},{"date":"04-01-2021","nav":"21.88570"},{"date":"01-01-2021","nav":"21.39420"},{"date":"31-12-2020","nav":"21.24690"},{"date":"30-12-2020","nav":"21.06980"},{"date":"29-12-2020","nav":"20.81810"},{"date":"28-12-2020","nav":"20.94470"},{"date":"24-12-2020","nav":"20.61010"},{"date":"23-12-2020","nav":"20.43590"},{"date":"22-12-2020","nav":"20.22310"},{"date":"21-12-2020","nav":"20.05100"},{"date":"18-12-2020","nav":"21.14100"},{"date":"17-12-2020","nav":"21.17960"},{"date":"16-12-2020","nav":"21.30120"},{"date":"15-12-2020","nav":"21.08050"},{"date":"14-12-2020","nav":"20.98380"},{"date":"11-12-2020","nav":"20.79640"},{"date":"10-12-2020","nav":"20.72650"},{"date":"09-12-2020","nav":"20.90490"},{"date":"08-12-2020","nav":"20.90310"},{"date":"07-12-2020","nav":"20.97220"},{"date":"04-12-2020","nav":"20.84050"},{"date":"03-12-2020","nav":"20.68440"},{"date":"02-12-2020","nav":"20.47520"},{"date":"01-12-2020","nav":"20.35240"},{"date":"27-11-2020","nav":"20.04300"},{"date":"26-11-2020","nav":"19.90830"},{"date":"25-11-2020","nav":"19.64110"},{"date":"24-11-2020","nav":"19.90860"},{"date":"23-11-2020","nav":"19.85100"},{"date":"20-11-2020","nav":"19.59060"},{"date":"19-11-2020","nav":"19.48850"},{"date":"18-11-2020","nav":"19.61530"},{"date":"17-11-2020","nav":"19.63710"},{"date":"13-11-2020","nav":"19.28540"},{"date":"12-11-2020","nav":"19.13200"},{"date":"11-11-2020","nav":"19.07850"},{"date":"10-11-2020","nav":"18.83350"},{"date":"09-11-2020","nav":"18.75960"},{"date":"06-11-2020","nav":"18.60990"},{"date":"05-11-2020","nav":"18.54910"},{"date":"04-11-2020","nav":"18.03160"},{"date":"03-11-2020","nav":"17.92030"},{"date":"02-11-2020","nav":"17.82640"},{"date":"30-10-2020","nav":"18.00260"},{"date":"29-10-2020","nav":"17.80460"},{"date":"28-10-2020","nav":"17.83120"},{"date":"27-10-2020","nav":"17.98630"},{"date":"26-10-2020","nav":"17.82660"},{"date":"23-10-2020","nav":"18.21040"},{"date":"22-10-2020","nav":"18.26860"},{"date":"21-10-2020","nav":"18.16620"},{"date":"20-10-2020","nav":"17.87720"},{"date":"19-10-2020","nav":"17.93630"},{"date":"16-10-2020","nav":"17.73790"},{"date":"15-10-2020","nav":"17.53430"},{"date":"14-10-2020","nav":"17.82440"},{"date":"13-10-2020","nav":"17.86460"},{"date":"12-10-2020","nav":"17.76320"},{"date":"09-10-2020","nav":"18.10500"},{"date":"08-10-2020","nav":"18.22140"},{"date":"07-10-2020","nav":"18.24740"},{"date":"06-10-2020","nav":"18.35160"},{"date":"05-10-2020","nav":"18.34670"},{"date":"01-10-2020","nav":"18.54350"},{"date":"30-09-2020","nav":"17.63350"},{"date":"29-09-2020","nav":"17.75970"},{"date":"28-09-2020","nav":"17.60850"},{"date":"25-09-2020","nav":"17.26780"},{"date":"24-09-2020","nav":"16.92750"},{"date":"23-09-2020","nav":"17.39940"},{"date":"22-09-2020","nav":"17.40170"},{"date":"21-09-2020","nav":"17.63100"},{"date":"18-09-2020","nav":"18.23110"},{"date":"17-09-2020","nav":"18.23830"},{"date":"16-09-2020","nav":"18.38520"},{"date":"15-09-2020","nav":"18.34840"},{"date":"14-09-2020","nav":"18.16080"},{"date":"11-09-2020","nav":"17.90800"},{"date":"10-09-2020","nav":"17.86630"},{"date":"09-09-2020","nav":"17.53900"},{"date":"08-09-2020","nav":"17.47970"},{"date":"07-09-2020","nav":"17.67770"},{"date":"04-09-2020","nav":"17.80060"},{"date":"03-09-2020","nav":"18.15790"},{"date":"02-09-2020","nav":"18.19360"},{"date":"01-09-2020","nav":"17.93560"},{"date":"31-08-2020","nav":"17.75330"},{"date":"28-08-2020","nav":"18.49160"},{"date":"27-08-2020","nav":"18.45270"},{"date":"26-08-2020","nav":"18.54760"},{"date":"25-08-2020","nav":"18.50310"},{"date":"24-08-2020","nav":"18.58400"},{"date":"21-08-2020","nav":"18.37440"},{"date":"20-08-2020","nav":"18.29730"},{"date":"19-08-2020","nav":"18.18710"},{"date":"18-08-2020","nav":"18.06430"},{"date":"17-08-2020","nav":"17.91580"},{"date":"14-08-2020","nav":"17.73360"},{"date":"13-08-2020","nav":"17.83840"},{"date":"12-08-2020","nav":"17.76190"},{"date":"11-08-2020","nav":"17.83110"},{"date":"10-08-2020","nav":"17.74480"},{"date":"07-08-2020","nav":"17.68630"},{"date":"06-08-2020","nav":"17.63460"},{"date":"05-08-2020","nav":"17.53820"},{"date":"04-08-2020","nav":"17.37660"},{"date":"03-08-2020","nav":"17.21730"},{"date":"31-07-2020","nav":"17.19180"},{"date":"30-07-2020","nav":"17.17200"},{"date":"29-07-2020","nav":"17.38960"},{"date":"28-07-2020","nav":"17.44910"},{"date":"27-07-2020","nav":"17.22980"},{"date":"24-07-2020","nav":"17.08830"},{"date":"23-07-2020","nav":"17.16910"},{"date":"22-07-2020","nav":"17.03640"},{"date":"21-07-2020","nav":"17.07890"},{"date":"20-07-2020","nav":"16.80140"},{"date":"17-07-2020","nav":"16.74210"},{"date":"16-07-2020","nav":"16.38980"},{"date":"15-07-2020","nav":"16.25620"},{"date":"14-07-2020","nav":"16.42290"},{"date":"13-07-2020","nav":"16.50730"},{"date":"10-07-2020","nav":"16.40860"},{"date":"09-07-2020","nav":"16.38150"},{"date":"08-07-2020","nav":"16.21120"},{"date":"07-07-2020","nav":"16.28350"},{"date":"06-07-2020","nav":"16.45490"},{"date":"03-07-2020","nav":"16.17280"},{"date":"02-07-2020","nav":"16.15670"},{"date":"01-07-2020","nav":"16.01260"},{"date":"30-06-2020","nav":"15.89300"},{"date":"29-06-2020","nav":"15.85630"},{"date":"26-06-2020","nav":"16.06590"},{"date":"25-06-2020","nav":"15.85630"},{"date":"24-06-2020","nav":"15.89240"},{"date":"23-06-2020","nav":"16.16210"},{"date":"22-06-2020","nav":"15.97050"},{"date":"19-06-2020","nav":"15.84870"},{"date":"18-06-2020","nav":"15.64170"},{"date":"17-06-2020","nav":"15.41670"},{"date":"16-06-2020","nav":"15.43220"},{"date":"15-06-2020","nav":"15.34180"},{"date":"12-06-2020","nav":"15.46320"},{"date":"11-06-2020","nav":"15.29710"},{"date":"10-06-2020","nav":"15.56110"},{"date":"09-06-2020","nav":"15.51320"},{"date":"08-06-2020","nav":"15.69090"},{"date":"05-06-2020","nav":"15.71410"},{"date":"04-06-2020","nav":"15.30710"},{"date":"03-06-2020","nav":"15.17160"},{"date":"02-06-2020","nav":"15.09790"},{"date":"01-06-2020","nav":"14.94080"},{"date":"29-05-2020","nav":"14.71310"},{"date":"28-05-2020","nav":"14.53970"},{"date":"27-05-2020","nav":"14.37700"},{"date":"26-05-2020","nav":"14.25710"},{"date":"22-05-2020","nav":"14.02640"},{"date":"21-05-2020","nav":"14.04150"},{"date":"20-05-2020","nav":"13.90940"},{"date":"19-05-2020","nav":"13.61740"},{"date":"18-05-2020","nav":"13.53570"},{"date":"15-05-2020","nav":"14.04680"},{"date":"14-05-2020","nav":"14.01780"},{"date":"13-05-2020","nav":"14.16850"},{"date":"12-05-2020","nav":"13.86880"},{"date":"11-05-2020","nav":"14.04530"},{"date":"08-05-2020","nav":"14.02500"},{"date":"07-05-2020","nav":"14.07320"},{"date":"06-05-2020","nav":"14.18960"},{"date":"05-05-2020","nav":"14.17050"},{"date":"04-05-2020","nav":"14.11000"},{"date":"30-04-2020","nav":"14.69330"},{"date":"29-04-2020","nav":"14.26120"},{"date":"28-04-2020","nav":"14.08970"},{"date":"27-04-2020","nav":"14.00060"},{"date":"24-04-2020","nav":"13.73170"},{"date":"23-04-2020","nav":"13.96920"},{"date":"22-04-2020","nav":"13.92800"},{"date":"21-04-2020","nav":"13.62320"},{"date":"20-04-2020","nav":"14.00560"},{"date":"17-04-2020","nav":"13.94670"},{"date":"16-04-2020","nav":"13.78960"},{"date":"15-04-2020","nav":"13.58920"},{"date":"13-04-2020","nav":"13.47320"},{"date":"09-04-2020","nav":"13.53090"},{"date":"08-04-2020","nav":"13.10200"},{"date":"07-04-2020","nav":"13.05930"},{"date":"03-04-2020","nav":"12.18310"},{"date":"01-04-2020","nav":"12.22440"},{"date":"31-03-2020","nav":"12.46040"},{"date":"30-03-2020","nav":"11.79890"},{"date":"27-03-2020","nav":"12.07240"},{"date":"26-03-2020","nav":"12.22690"},{"date":"25-03-2020","nav":"11.89260"},{"date":"24-03-2020","nav":"11.44880"},{"date":"23-03-2020","nav":"11.37130"},{"date":"20-03-2020","nav":"12.74270"},{"date":"19-03-2020","nav":"11.97350"},{"date":"18-03-2020","nav":"12.52550"},{"date":"17-03-2020","nav":"13.12450"},{"date":"16-03-2020","nav":"13.23050"},{"date":"13-03-2020","nav":"13.90090"},{"date":"12-03-2020","nav":"13.32380"},{"date":"11-03-2020","nav":"14.45440"},{"date":"09-03-2020","nav":"14.64380"},{"date":"06-03-2020","nav":"15.24400"},{"date":"05-03-2020","nav":"15.53190"},{"date":"04-03-2020","nav":"15.54750"},{"date":"03-03-2020","nav":"15.60570"},{"date":"02-03-2020","nav":"15.12220"},{"date":"28-02-2020","nav":"15.28560"},{"date":"27-02-2020","nav":"15.81870"},{"date":"26-02-2020","nav":"15.91800"},{"date":"25-02-2020","nav":"16.01400"},{"date":"24-02-2020","nav":"15.98180"},{"date":"20-02-2020","nav":"16.29260"},{"date":"19-02-2020","nav":"16.29230"},{"date":"18-02-2020","nav":"16.09420"},{"date":"17-02-2020","nav":"16.08860"},{"date":"14-02-2020","nav":"16.27470"},{"date":"13-02-2020","nav":"16.31300"},{"date":"12-02-2020","nav":"16.36790"},{"date":"11-02-2020","nav":"16.38640"},{"date":"10-02-2020","nav":"16.39930"},{"date":"07-02-2020","nav":"16.60630"},{"date":"06-02-2020","nav":"16.62650"},{"date":"05-02-2020","nav":"16.54850"},{"date":"04-02-2020","nav":"16.34250"},{"date":"03-02-2020","nav":"15.97680"},{"date":"31-01-2020","nav":"16.21780"},{"date":"30-01-2020","nav":"16.51650"},{"date":"29-01-2020","nav":"16.73530"},{"date":"28-01-2020","nav":"16.61800"},{"date":"27-01-2020","nav":"16.57560"},{"date":"24-01-2020","nav":"16.66800"},{"date":"23-01-2020","nav":"16.61660"},{"date":"22-01-2020","nav":"16.41990"},{"date":"21-01-2020","nav":"16.48820"},{"date":"20-01-2020","nav":"16.56470"},{"date":"17-01-2020","nav":"16.60700"},{"date":"16-01-2020","nav":"16.51260"},{"date":"15-01-2020","nav":"16.54460"},{"date":"14-01-2020","nav":"16.48360"},{"date":"13-01-2020","nav":"16.41410"},{"date":"10-01-2020","nav":"16.26970"},{"date":"09-01-2020","nav":"16.20830"},{"date":"08-01-2020","nav":"15.95650"},{"date":"07-01-2020","nav":"15.93300"},{"date":"06-01-2020","nav":"15.82620"},{"date":"03-01-2020","nav":"16.19620"},{"date":"02-01-2020","nav":"16.26210"},{"date":"01-01-2020","nav":"16.04350"},{"date":"31-12-2019","nav":"15.98800"},{"date":"30-12-2019","nav":"16.02770"},{"date":"27-12-2019","nav":"15.95990"},{"date":"26-12-2019","nav":"15.81200"},{"date":"24-12-2019","nav":"15.82590"},{"date":"23-12-2019","nav":"15.84190"},{"date":"20-12-2019","nav":"15.81030"},{"date":"19-12-2019","nav":"15.76950"},{"date":"18-12-2019","nav":"15.74880"},{"date":"17-12-2019","nav":"15.75670"},{"date":"16-12-2019","nav":"15.58630"},{"date":"13-12-2019","nav":"15.67000"},{"date":"12-12-2019","nav":"15.49150"},{"date":"11-12-2019","nav":"15.31680"},{"date":"10-12-2019","nav":"15.33170"},{"date":"09-12-2019","nav":"15.59010"},{"date":"06-12-2019","nav":"15.48810"},{"date":"05-12-2019","nav":"15.54970"},{"date":"04-12-2019","nav":"15.67700"},{"date":"03-12-2019","nav":"15.61250"},{"date":"02-12-2019","nav":"15.82900"},{"date":"29-11-2019","nav":"15.87000"},{"date":"28-11-2019","nav":"15.97990"},{"date":"27-11-2019","nav":"15.81870"},{"date":"26-11-2019","nav":"15.68110"},{"date":"25-11-2019","nav":"15.78000"},{"date":"22-11-2019","nav":"15.67890"},{"date":"21-11-2019","nav":"15.64880"},{"date":"20-11-2019","nav":"15.90170"},{"date":"19-11-2019","nav":"15.76270"},{"date":"18-11-2019","nav":"15.73840"},{"date":"15-11-2019","nav":"15.59230"},{"date":"14-11-2019","nav":"15.57040"},{"date":"13-11-2019","nav":"15.64330"},{"date":"11-11-2019","nav":"15.79050"},{"date":"08-11-2019","nav":"15.70130"},{"date":"07-11-2019","nav":"15.88630"},{"date":"06-11-2019","nav":"15.91310"},{"date":"05-11-2019","nav":"15.93400"},{"date":"04-11-2019","nav":"16.07150"},{"date":"01-11-2019","nav":"15.99530"},{"date":"31-10-2019","nav":"16.00800"},{"date":"30-10-2019","nav":"15.87960"},{"date":"29-10-2019","nav":"15.82020"},{"date":"25-10-2019","nav":"15.57250"},{"date":"24-10-2019","nav":"15.57510"},{"date":"23-10-2019","nav":"15.48990"},{"date":"22-10-2019","nav":"15.54610"},{"date":"18-10-2019","nav":"15.50360"},{"date":"17-10-2019","nav":"15.31830"},{"date":"16-10-2019","nav":"15.24110"},{"date":"15-10-2019","nav":"15.15240"},{"date":"14-10-2019","nav":"15.04670"},{"date":"11-10-2019","nav":"14.92570"},{"date":"10-10-2019","nav":"14.77930"},{"date":"09-10-2019","nav":"14.84390"},{"date":"07-10-2019","nav":"14.63640"},{"date":"04-10-2019","nav":"14.82590"},{"date":"03-10-2019","nav":"15.00880"},{"date":"01-10-2019","nav":"15.02270"},{"date":"30-09-2019","nav":"15.14990"},{"date":"27-09-2019","nav":"15.20460"},{"date":"26-09-2019","nav":"15.38060"},{"date":"25-09-2019","nav":"15.12680"},{"date":"24-09-2019","nav":"15.21780"},{"date":"23-09-2019","nav":"15.18370"},{"date":"20-09-2019","nav":"14.88680"},{"date":"19-09-2019","nav":"14.14800"},{"date":"18-09-2019","nav":"14.36770"},{"date":"17-09-2019","nav":"14.25420"},{"date":"16-09-2019","nav":"14.46760"},{"date":"13-09-2019","nav":"14.59270"},{"date":"12-09-2019","nav":"14.38380"},{"date":"11-09-2019","nav":"14.38630"},{"date":"09-09-2019","nav":"14.24830"},{"date":"06-09-2019","nav":"14.16160"},{"date":"05-09-2019","nav":"14.04220"},{"date":"04-09-2019","nav":"13.87920"},{"date":"03-09-2019","nav":"13.81900"},{"date":"30-08-2019","nav":"14.09890"},{"date":"29-08-2019","nav":"14.02290"},{"date":"28-08-2019","nav":"14.07530"},{"date":"27-08-2019","nav":"14.17710"},{"date":"26-08-2019","nav":"13.92760"},{"date":"23-08-2019","nav":"13.75920"},{"date":"22-08-2019","nav":"13.55630"},{"date":"21-08-2019","nav":"13.82230"},{"date":"20-08-2019","nav":"13.96980"},{"date":"19-08-2019","nav":"14.07940"},{"date":"16-08-2019","nav":"14.10100"},{"date":"14-08-2019","nav":"14.08980"},{"date":"13-08-2019","nav":"13.85590"},{"date":"09-08-2019","nav":"13.92060"},{"date":"08-08-2019","nav":"13.87590"},{"date":"07-08-2019","nav":"13.75530"},{"date":"06-08-2019","nav":"13.80900"},{"date":"05-08-2019","nav":"13.70350"},{"date":"02-08-2019","nav":"13.90180"},{"date":"01-08-2019","nav":"14.00220"},{"date":"31-07-2019","nav":"14.15360"},{"date":"30-07-2019","nav":"14.02290"},{"date":"29-07-2019","nav":"14.23520"},{"date":"26-07-2019","nav":"14.41620"},{"date":"25-07-2019","nav":"14.39300"},{"date":"24-07-2019","nav":"14.40840"},{"date":"23-07-2019","nav":"14.66630"},{"date":"22-07-2019","nav":"14.60140"},{"date":"19-07-2019","nav":"14.55170"},{"date":"18-07-2019","nav":"14.68940"},{"date":"17-07-2019","nav":"14.88010"},{"date":"16-07-2019","nav":"14.87240"},{"date":"15-07-2019","nav":"14.73880"},{"date":"12-07-2019","nav":"14.74130"},{"date":"11-07-2019","nav":"14.70380"},{"date":"10-07-2019","nav":"14.58330"},{"date":"09-07-2019","nav":"14.70780"},{"date":"08-07-2019","nav":"14.64020"},{"date":"05-07-2019","nav":"14.96340"},{"date":"04-07-2019","nav":"15.29500"},{"date":"03-07-2019","nav":"15.20320"},{"date":"02-07-2019","nav":"15.22150"},{"date":"01-07-2019","nav":"15.12660"},{"date":"28-06-2019","nav":"15.16240"},{"date":"27-06-2019","nav":"15.23540"},{"date":"26-06-2019","nav":"15.24130"},{"date":"25-06-2019","nav":"15.10920"},{"date":"24-06-2019","nav":"14.94860"},{"date":"21-06-2019","nav":"15.03150"},{"date":"20-06-2019","nav":"15.04830"},{"date":"19-06-2019","nav":"14.93780"},{"date":"18-06-2019","nav":"15.02170"},{"date":"17-06-2019","nav":"14.88110"},{"date":"14-06-2019","nav":"15.17240"},{"date":"13-06-2019","nav":"15.22950"},{"date":"12-06-2019","nav":"15.22770"},{"date":"11-06-2019","nav":"15.25920"},{"date":"10-06-2019","nav":"15.16470"},{"date":"07-06-2019","nav":"15.19160"},{"date":"06-06-2019","nav":"15.23410"},{"date":"04-06-2019","nav":"15.50040"},{"date":"03-06-2019","nav":"15.59410"},{"date":"31-05-2019","nav":"15.44020"},{"date":"30-05-2019","nav":"15.42160"},{"date":"29-05-2019","nav":"15.36720"},{"date":"28-05-2019","nav":"15.50570"},{"date":"27-05-2019","nav":"15.46270"},{"date":"24-05-2019","nav":"15.22790"},{"date":"23-05-2019","nav":"14.92180"},{"date":"22-05-2019","nav":"14.98850"},{"date":"21-05-2019","nav":"14.92840"},{"date":"20-05-2019","nav":"15.04140"},{"date":"17-05-2019","nav":"14.53680"},{"date":"16-05-2019","nav":"14.49020"},{"date":"15-05-2019","nav":"14.34810"},{"date":"14-05-2019","nav":"14.43530"},{"date":"13-05-2019","nav":"14.36710"},{"date":"10-05-2019","nav":"14.58740"},{"date":"09-05-2019","nav":"14.66010"},{"date":"08-05-2019","nav":"14.77340"},{"date":"07-05-2019","nav":"14.88990"},{"date":"06-05-2019","nav":"14.99960"},{"date":"03-05-2019","nav":"15.11540"},{"date":"02-05-2019","nav":"15.11220"},{"date":"30-04-2019","nav":"15.13650"},{"date":"26-04-2019","nav":"15.08880"},{"date":"25-04-2019","nav":"14.98970"},{"date":"24-04-2019","nav":"15.01080"},{"date":"23-04-2019","nav":"14.95150"},{"date":"22-04-2019","nav":"14.94930"},{"date":"18-04-2019","nav":"15.25010"},{"date":"16-04-2019","nav":"15.30030"},{"date":"15-04-2019","nav":"15.22830"},{"date":"12-04-2019","nav":"15.16110"},{"date":"11-04-2019","nav":"15.14120"},{"date":"10-04-2019","nav":"15.11260"},{"date":"09-04-2019","nav":"15.15900"},{"date":"08-04-2019","nav":"15.15210"},{"date":"05-04-2019","nav":"15.22760"},{"date":"04-04-2019","nav":"15.12470"},{"date":"03-04-2019","nav":"15.20870"},{"date":"02-04-2019","nav":"15.30070"},{"date":"01-04-2019","nav":"15.27070"},{"date":"29-03-2019","nav":"15.20220"},{"date":"28-03-2019","nav":"14.99980"},{"date":"27-03-2019","nav":"14.98420"},{"date":"26-03-2019","nav":"14.99970"},{"date":"25-03-2019","nav":"14.85560"},{"date":"22-03-2019","nav":"14.89760"},{"date":"20-03-2019","nav":"14.86350"},{"date":"19-03-2019","nav":"14.96780"},{"date":"18-03-2019","nav":"14.86710"},{"date":"15-03-2019","nav":"14.81470"},{"date":"14-03-2019","nav":"14.81280"},{"date":"13-03-2019","nav":"14.84210"},{"date":"12-03-2019","nav":"14.91010"},{"date":"11-03-2019","nav":"14.81000"},{"date":"08-03-2019","nav":"14.51430"},{"date":"07-03-2019","nav":"14.50720"},{"date":"06-03-2019","nav":"14.47110"},{"date":"05-03-2019","nav":"14.35720"},{"date":"01-03-2019","nav":"14.04800"},{"date":"28-02-2019","nav":"13.90320"},{"date":"27-02-2019","nav":"13.79760"},{"date":"26-02-2019","nav":"13.75540"},{"date":"25-02-2019","nav":"13.76980"},{"date":"22-02-2019","nav":"13.72130"},{"date":"21-02-2019","nav":"13.70290"},{"date":"20-02-2019","nav":"13.60950"},{"date":"19-02-2019","nav":"13.41980"},{"date":"18-02-2019","nav":"13.40200"},{"date":"15-02-2019","nav":"13.50760"},{"date":"14-02-2019","nav":"13.50610"},{"date":"13-02-2019","nav":"13.58350"},{"date":"12-02-2019","nav":"13.65740"},{"date":"11-02-2019","nav":"13.55380"},{"date":"08-02-2019","nav":"13.72530"},{"date":"07-02-2019","nav":"13.92400"},{"date":"06-02-2019","nav":"13.86920"},{"date":"05-02-2019","nav":"13.80080"},{"date":"04-02-2019","nav":"13.80430"},{"date":"01-02-2019","nav":"13.92410"},{"date":"31-01-2019","nav":"14.00370"},{"date":"30-01-2019","nav":"13.86710"},{"date":"29-01-2019","nav":"13.75220"},{"date":"28-01-2019","nav":"13.75070"},{"date":"25-01-2019","nav":"13.91830"},{"date":"24-01-2019","nav":"13.97310"},{"date":"23-01-2019","nav":"13.98390"},{"date":"22-01-2019","nav":"14.01380"},{"date":"21-01-2019","nav":"14.13390"},{"date":"18-01-2019","nav":"14.11180"},{"date":"17-01-2019","nav":"14.10170"},{"date":"16-01-2019","nav":"14.08510"},{"date":"15-01-2019","nav":"14.06790"},{"date":"14-01-2019","nav":"13.92470"},{"date":"11-01-2019","nav":"13.95420"},{"date":"10-01-2019","nav":"13.99380"},{"date":"09-01-2019","nav":"14.00340"},{"date":"08-01-2019","nav":"14.09130"},{"date":"07-01-2019","nav":"14.09920"},{"date":"04-01-2019","nav":"14.07000"},{"date":"03-01-2019","nav":"14.01170"},{"date":"02-01-2019","nav":"14.16040"},{"date":"01-01-2019","nav":"14.35210"},{"date":"31-12-2018","nav":"14.35250"},{"date":"28-12-2018","nav":"14.30990"},{"date":"27-12-2018","nav":"14.23450"},{"date":"26-12-2018","nav":"14.17150"},{"date":"24-12-2018","nav":"14.13780"},{"date":"21-12-2018","nav":"14.31290"},{"date":"20-12-2018","nav":"14.47950"},{"date":"19-12-2018","nav":"14.49890"},{"date":"18-12-2018","nav":"14.37010"},{"date":"17-12-2018","nav":"14.31560"},{"date":"14-12-2018","nav":"14.18580"},{"date":"13-12-2018","nav":"14.06980"},{"date":"12-12-2018","nav":"14.04010"},{"date":"11-12-2018","nav":"13.78940"},{"date":"10-12-2018","nav":"13.68150"},{"date":"07-12-2018","nav":"13.89930"},{"date":"06-12-2018","nav":"13.90280"},{"date":"05-12-2018","nav":"14.05060"},{"date":"04-12-2018","nav":"14.26080"},{"date":"03-12-2018","nav":"14.26830"},{"date":"30-11-2018","nav":"14.10990"},{"date":"29-11-2018","nav":"14.13080"},{"date":"28-11-2018","nav":"14.05360"},{"date":"27-11-2018","nav":"14.10350"},{"date":"26-11-2018","nav":"14.06860"},{"date":"22-11-2018","nav":"14.07210"},{"date":"21-11-2018","nav":"14.22750"},{"date":"20-11-2018","nav":"14.26300"},{"date":"19-11-2018","nav":"14.41960"},{"date":"16-11-2018","nav":"14.32950"},{"date":"15-11-2018","nav":"14.30930"},{"date":"14-11-2018","nav":"14.32990"},{"date":"13-11-2018","nav":"14.27520"},{"date":"12-11-2018","nav":"14.17000"},{"date":"09-11-2018","nav":"14.39110"},{"date":"06-11-2018","nav":"14.24430"},{"date":"05-11-2018","nav":"14.27090"},{"date":"02-11-2018","nav":"14.25660"},{"date":"01-11-2018","nav":"14.04700"},{"date":"31-10-2018","nav":"13.90920"},{"date":"30-10-2018","nav":"13.79250"},{"date":"29-10-2018","nav":"13.80070"},{"date":"26-10-2018","nav":"13.50980"},{"date":"25-10-2018","nav":"13.48180"},{"date":"24-10-2018","nav":"13.56800"},{"date":"23-10-2018","nav":"13.50590"},{"date":"22-10-2018","nav":"13.66770"},{"date":"19-10-2018","nav":"13.87190"},{"date":"17-10-2018","nav":"14.05420"},{"date":"16-10-2018","nav":"14.25970"},{"date":"15-10-2018","nav":"14.06240"},{"date":"12-10-2018","nav":"14.02470"},{"date":"11-10-2018","nav":"13.64320"},{"date":"10-10-2018","nav":"13.83360"},{"date":"09-10-2018","nav":"13.62330"},{"date":"08-10-2018","nav":"13.74140"},{"date":"05-10-2018","nav":"13.75830"},{"date":"04-10-2018","nav":"14.30650"},{"date":"03-10-2018","nav":"14.65740"},{"date":"01-10-2018","nav":"14.74120"},{"date":"28-09-2018","nav":"14.73950"},{"date":"27-09-2018","nav":"15.01390"},{"date":"26-09-2018","nav":"15.10250"},{"date":"25-09-2018","nav":"15.03840"},{"date":"24-09-2018","nav":"15.05320"},{"date":"21-09-2018","nav":"15.28580"},{"date":"19-09-2018","nav":"15.30930"},{"date":"18-09-2018","nav":"15.26390"},{"date":"17-09-2018","nav":"15.42680"},{"date":"14-09-2018","nav":"15.51930"},{"date":"12-09-2018","nav":"15.22160"},{"date":"11-09-2018","nav":"15.22510"},{"date":"10-09-2018","nav":"15.39340"},{"date":"07-09-2018","nav":"15.58780"},{"date":"06-09-2018","nav":"15.45920"},{"date":"05-09-2018","nav":"15.35870"},{"date":"04-09-2018","nav":"15.34870"},{"date":"03-09-2018","nav":"15.63810"},{"date":"31-08-2018","nav":"15.78040"},{"date":"30-08-2018","nav":"15.72880"},{"date":"29-08-2018","nav":"15.68460"},{"date":"28-08-2018","nav":"15.70220"},{"date":"27-08-2018","nav":"15.66920"},{"date":"24-08-2018","nav":"15.43750"},{"date":"23-08-2018","nav":"15.40370"},{"date":"21-08-2018","nav":"15.40730"},{"date":"20-08-2018","nav":"15.35460"},{"date":"17-08-2018","nav":"15.23210"},{"date":"16-08-2018","nav":"15.12650"},{"date":"14-08-2018","nav":"15.19310"},{"date":"13-08-2018","nav":"15.10940"},{"date":"10-08-2018","nav":"15.21970"},{"date":"09-08-2018","nav":"15.34810"},{"date":"08-08-2018","nav":"15.29120"},{"date":"07-08-2018","nav":"15.25110"},{"date":"06-08-2018","nav":"15.30350"},{"date":"03-08-2018","nav":"15.28280"},{"date":"02-08-2018","nav":"15.21240"},{"date":"01-08-2018","nav":"15.24610"},{"date":"31-07-2018","nav":"15.18580"},{"date":"30-07-2018","nav":"15.14670"},{"date":"27-07-2018","nav":"15.08970"},{"date":"26-07-2018","nav":"14.89980"},{"date":"25-07-2018","nav":"14.78970"},{"date":"24-07-2018","nav":"14.80090"},{"date":"23-07-2018","nav":"14.52240"},{"date":"20-07-2018","nav":"14.41310"},{"date":"19-07-2018","nav":"14.42440"},{"date":"18-07-2018","nav":"14.49480"},{"date":"17-07-2018","nav":"14.55040"},{"date":"16-07-2018","nav":"14.37240"},{"date":"13-07-2018","nav":"14.58440"},{"date":"12-07-2018","nav":"14.66240"},{"date":"11-07-2018","nav":"14.61240"},{"date":"10-07-2018","nav":"14.70130"},{"date":"09-07-2018","nav":"14.57250"},{"date":"06-07-2018","nav":"14.44950"},{"date":"05-07-2018","nav":"14.36310"},{"date":"04-07-2018","nav":"14.41050"},{"date":"03-07-2018","nav":"14.35880"},{"date":"02-07-2018","nav":"14.28240"},{"date":"29-06-2018","nav":"14.44170"},{"date":"28-06-2018","nav":"14.16890"},{"date":"27-06-2018","nav":"14.44010"},{"date":"26-06-2018","nav":"14.76790"},{"date":"25-06-2018","nav":"14.79780"},{"date":"22-06-2018","nav":"14.91510"},{"date":"21-06-2018","nav":"14.93760"},{"date":"20-06-2018","nav":"14.98370"},{"date":"19-06-2018","nav":"14.98440"},{"date":"18-06-2018","nav":"15.14460"},{"date":"15-06-2018","nav":"15.13940"},{"date":"14-06-2018","nav":"15.21800"},{"date":"13-06-2018","nav":"15.26600"},{"date":"12-06-2018","nav":"15.22110"},{"date":"11-06-2018","nav":"15.15890"},{"date":"08-06-2018","nav":"15.16420"},{"date":"07-06-2018","nav":"15.18320"},{"date":"06-06-2018","nav":"15.01410"},{"date":"05-06-2018","nav":"14.93470"},{"date":"04-06-2018","nav":"15.07710"},{"date":"01-06-2018","nav":"15.14880"},{"date":"31-05-2018","nav":"15.28100"},{"date":"30-05-2018","nav":"15.25300"},{"date":"29-05-2018","nav":"15.27780"},{"date":"28-05-2018","nav":"15.26710"},{"date":"25-05-2018","nav":"15.05580"},{"date":"24-05-2018","nav":"14.81740"},{"date":"23-05-2018","nav":"14.92130"},{"date":"22-05-2018","nav":"15.13560"},{"date":"21-05-2018","nav":"15.18220"},{"date":"18-05-2018","nav":"15.24960"},{"date":"17-05-2018","nav":"15.42800"},{"date":"16-05-2018","nav":"15.45100"},{"date":"15-05-2018","nav":"15.63980"},{"date":"14-05-2018","nav":"15.66790"},{"date":"11-05-2018","nav":"15.67510"},{"date":"10-05-2018","nav":"15.57580"},{"date":"09-05-2018","nav":"15.64730"},{"date":"08-05-2018","nav":"15.69000"},{"date":"07-05-2018","nav":"15.63150"},{"date":"04-05-2018","nav":"15.49450"},{"date":"03-05-2018","nav":"15.55500"},{"date":"02-05-2018","nav":"15.62590"},{"date":"30-04-2018","nav":"15.70470"},{"date":"27-04-2018","nav":"15.75620"},{"date":"26-04-2018","nav":"15.67980"},{"date":"25-04-2018","nav":"15.66300"},{"date":"24-04-2018","nav":"15.80450"},{"date":"23-04-2018","nav":"15.73400"},{"date":"20-04-2018","nav":"15.71840"},{"date":"19-04-2018","nav":"15.76930"},{"date":"18-04-2018","nav":"15.63730"},{"date":"17-04-2018","nav":"15.66960"},{"date":"16-04-2018","nav":"15.60540"},{"date":"13-04-2018","nav":"15.55920"},{"date":"12-04-2018","nav":"15.46310"},{"date":"11-04-2018","nav":"15.43190"},{"date":"10-04-2018","nav":"15.55930"},{"date":"09-04-2018","nav":"15.56260"},{"date":"06-04-2018","nav":"15.52800"},{"date":"05-04-2018","nav":"15.49320"},{"date":"04-04-2018","nav":"15.26800"},{"date":"03-04-2018","nav":"15.42700"},{"date":"02-04-2018","nav":"15.29460"},{"date":"28-03-2018","nav":"15.14900"},{"date":"27-03-2018","nav":"15.16990"},{"date":"26-03-2018","nav":"14.94700"},{"date":"23-03-2018","nav":"14.93430"},{"date":"22-03-2018","nav":"15.12180"},{"date":"21-03-2018","nav":"15.16560"},{"date":"20-03-2018","nav":"15.17990"},{"date":"19-03-2018","nav":"15.17850"},{"date":"16-03-2018","nav":"15.37700"},{"date":"15-03-2018","nav":"15.60760"},{"date":"14-03-2018","nav":"15.67300"},{"date":"13-03-2018","nav":"15.70450"},{"date":"12-03-2018","nav":"15.57430"},{"date":"09-03-2018","nav":"15.32040"},{"date":"08-03-2018","nav":"15.39930"},{"date":"07-03-2018","nav":"15.37860"},{"date":"06-03-2018","nav":"15.53670"},{"date":"05-03-2018","nav":"15.64320"},{"date":"01-03-2018","nav":"15.92600"},{"date":"28-02-2018","nav":"15.99910"},{"date":"27-02-2018","nav":"15.99580"},{"date":"26-02-2018","nav":"16.01340"},{"date":"23-02-2018","nav":"15.78280"},{"date":"22-02-2018","nav":"15.59930"},{"date":"21-02-2018","nav":"15.75080"},{"date":"20-02-2018","nav":"15.78480"},{"date":"19-02-2018","nav":"15.75680"},{"date":"16-02-2018","nav":"15.89770"},{"date":"15-02-2018","nav":"16.08260"},{"date":"14-02-2018","nav":"16.02220"},{"date":"12-02-2018","nav":"16.04280"},{"date":"09-02-2018","nav":"15.90900"},{"date":"08-02-2018","nav":"15.96620"},{"date":"07-02-2018","nav":"15.81130"},{"date":"06-02-2018","nav":"15.67140"},{"date":"05-02-2018","nav":"15.95200"},{"date":"02-02-2018","nav":"16.03010"},{"date":"01-02-2018","nav":"16.58320"},{"date":"31-01-2018","nav":"16.58120"},{"date":"30-01-2018","nav":"16.64790"},{"date":"29-01-2018","nav":"16.73950"},{"date":"25-01-2018","nav":"16.80880"},{"date":"24-01-2018","nav":"16.82030"},{"date":"23-01-2018","nav":"16.89430"},{"date":"22-01-2018","nav":"16.67340"},{"date":"19-01-2018","nav":"16.59990"},{"date":"18-01-2018","nav":"16.57080"},{"date":"17-01-2018","nav":"16.79990"},{"date":"16-01-2018","nav":"16.73530"},{"date":"15-01-2018","nav":"17.02910"},{"date":"12-01-2018","nav":"16.98390"},{"date":"11-01-2018","nav":"16.95830"},{"date":"10-01-2018","nav":"17.01340"},{"date":"09-01-2018","nav":"16.99950"},{"date":"08-01-2018","nav":"16.99670"},{"date":"05-01-2018","nav":"16.94550"},{"date":"04-01-2018","nav":"16.88160"},{"date":"03-01-2018","nav":"16.74340"},{"date":"02-01-2018","nav":"16.64540"},{"date":"01-01-2018","nav":"16.63360"},{"date":"29-12-2017","nav":"16.69680"},{"date":"28-12-2017","nav":"16.65060"},{"date":"27-12-2017","nav":"16.59900"},{"date":"26-12-2017","nav":"16.64880"},{"date":"22-12-2017","nav":"16.56900"},{"date":"21-12-2017","nav":"16.53890"},{"date":"20-12-2017","nav":"16.48810"},{"date":"19-12-2017","nav":"16.47750"},{"date":"18-12-2017","nav":"16.33530"},{"date":"15-12-2017","nav":"16.27670"},{"date":"14-12-2017","nav":"16.16570"},{"date":"13-12-2017","nav":"16.10560"},{"date":"12-12-2017","nav":"16.11100"},{"date":"11-12-2017","nav":"16.19130"},{"date":"08-12-2017","nav":"16.12040"},{"date":"07-12-2017","nav":"16.05300"},{"date":"06-12-2017","nav":"15.76370"},{"date":"05-12-2017","nav":"15.85910"},{"date":"04-12-2017","nav":"15.89250"},{"date":"01-12-2017","nav":"15.90730"},{"date":"30-11-2017","nav":"16.11950"},{"date":"29-11-2017","nav":"16.19100"},{"date":"28-11-2017","nav":"16.22000"},{"date":"27-11-2017","nav":"16.26240"},{"date":"24-11-2017","nav":"16.27480"},{"date":"23-11-2017","nav":"16.27330"},{"date":"22-11-2017","nav":"16.24460"},{"date":"21-11-2017","nav":"16.24130"},{"date":"20-11-2017","nav":"16.24280"},{"date":"17-11-2017","nav":"16.13530"},{"date":"16-11-2017","nav":"16.06170"},{"date":"15-11-2017","nav":"15.90950"},{"date":"14-11-2017","nav":"16.12570"},{"date":"13-11-2017","nav":"16.20000"},{"date":"10-11-2017","nav":"16.34730"},{"date":"09-11-2017","nav":"16.34960"},{"date":"08-11-2017","nav":"16.32770"},{"date":"07-11-2017","nav":"16.46780"},{"date":"06-11-2017","nav":"16.73470"},{"date":"03-11-2017","nav":"16.73150"},{"date":"02-11-2017","nav":"16.76160"},{"date":"01-11-2017","nav":"16.79730"},{"date":"31-10-2017","nav":"16.71740"},{"date":"30-10-2017","nav":"16.66840"},{"date":"27-10-2017","nav":"16.54950"},{"date":"26-10-2017","nav":"16.60030"},{"date":"25-10-2017","nav":"16.44100"},{"date":"24-10-2017","nav":"16.32510"},{"date":"23-10-2017","nav":"16.26460"},{"date":"18-10-2017","nav":"16.10180"},{"date":"17-10-2017","nav":"15.96270"},{"date":"16-10-2017","nav":"15.85680"},{"date":"13-10-2017","nav":"15.81010"},{"date":"12-10-2017","nav":"15.77930"},{"date":"11-10-2017","nav":"15.62170"},{"date":"10-10-2017","nav":"15.64530"},{"date":"09-10-2017","nav":"15.57620"},{"date":"06-10-2017","nav":"15.65880"},{"date":"05-10-2017","nav":"15.40500"},{"date":"04-10-2017","nav":"15.37940"},{"date":"03-10-2017","nav":"15.28790"},{"date":"29-09-2017","nav":"15.13220"},{"date":"28-09-2017","nav":"14.95500"},{"date":"27-09-2017","nav":"14.86960"},{"date":"26-09-2017","nav":"15.08860"},{"date":"25-09-2017","nav":"14.96450"},{"date":"22-09-2017","nav":"15.10370"},{"date":"21-09-2017","nav":"15.54420"},{"date":"20-09-2017","nav":"15.65110"},{"date":"19-09-2017","nav":"15.69250"},{"date":"18-09-2017","nav":"15.64490"},{"date":"15-09-2017","nav":"15.61290"},{"date":"14-09-2017","nav":"15.62750"},{"date":"13-09-2017","nav":"15.65960"},{"date":"12-09-2017","nav":"15.76910"},{"date":"11-09-2017","nav":"15.65230"},{"date":"08-09-2017","nav":"15.48370"},{"date":"07-09-2017","nav":"15.52580"},{"date":"06-09-2017","nav":"15.34500"},{"date":"05-09-2017","nav":"15.26960"},{"date":"04-09-2017","nav":"15.17920"},{"date":"01-09-2017","nav":"15.25120"},{"date":"31-08-2017","nav":"15.12590"},{"date":"30-08-2017","nav":"15.06190"},{"date":"29-08-2017","nav":"14.84880"},{"date":"28-08-2017","nav":"14.98350"},{"date":"24-08-2017","nav":"14.90140"},{"date":"23-08-2017","nav":"14.91080"},{"date":"22-08-2017","nav":"14.80610"},{"date":"21-08-2017","nav":"14.79860"},{"date":"18-08-2017","nav":"14.95670"},{"date":"17-08-2017","nav":"14.93510"},{"date":"16-08-2017","nav":"14.93890"},{"date":"14-08-2017","nav":"14.78490"},{"date":"11-08-2017","nav":"14.47400"},{"date":"10-08-2017","nav":"14.51590"},{"date":"09-08-2017","nav":"14.88510"},{"date":"08-08-2017","nav":"15.03130"},{"date":"07-08-2017","nav":"15.08560"},{"date":"04-08-2017","nav":"14.94880"},{"date":"03-08-2017","nav":"14.77380"},{"date":"02-08-2017","nav":"14.87590"},{"date":"01-08-2017","nav":"14.87400"},{"date":"31-07-2017","nav":"14.84470"},{"date":"28-07-2017","nav":"14.70050"},{"date":"27-07-2017","nav":"14.77390"},{"date":"26-07-2017","nav":"14.87520"},{"date":"25-07-2017","nav":"14.86410"},{"date":"24-07-2017","nav":"14.84470"},{"date":"21-07-2017","nav":"14.85610"},{"date":"20-07-2017","nav":"14.87400"},{"date":"19-07-2017","nav":"14.91110"},{"date":"18-07-2017","nav":"14.79900"},{"date":"17-07-2017","nav":"14.88520"},{"date":"14-07-2017","nav":"14.79660"},{"date":"13-07-2017","nav":"14.84390"},{"date":"12-07-2017","nav":"14.80400"},{"date":"11-07-2017","nav":"14.68200"},{"date":"10-07-2017","nav":"14.74110"},{"date":"07-07-2017","nav":"14.60960"},{"date":"06-07-2017","nav":"14.67210"},{"date":"05-07-2017","nav":"14.67780"},{"date":"04-07-2017","nav":"14.55290"},{"date":"03-07-2017","nav":"14.48300"},{"date":"30-06-2017","nav":"14.29850"},{"date":"29-06-2017","nav":"14.26800"},{"date":"28-06-2017","nav":"14.19560"},{"date":"27-06-2017","nav":"14.06690"},{"date":"23-06-2017","nav":"14.16480"},{"date":"22-06-2017","nav":"14.28700"},{"date":"21-06-2017","nav":"14.44460"},{"date":"20-06-2017","nav":"14.59810"},{"date":"19-06-2017","nav":"14.58290"},{"date":"16-06-2017","nav":"14.53860"},{"date":"15-06-2017","nav":"14.44740"},{"date":"14-06-2017","nav":"14.52640"},{"date":"13-06-2017","nav":"14.57720"},{"date":"12-06-2017","nav":"14.58410"},{"date":"09-06-2017","nav":"14.62440"},{"date":"08-06-2017","nav":"14.58310"},{"date":"07-06-2017","nav":"14.58010"},{"date":"06-06-2017","nav":"14.52910"},{"date":"05-06-2017","nav":"14.63450"},{"date":"02-06-2017","nav":"14.63620"},{"date":"01-06-2017","nav":"14.61210"},{"date":"31-05-2017","nav":"14.67540"},{"date":"30-05-2017","nav":"14.53690"},{"date":"29-05-2017","nav":"14.46610"},{"date":"26-05-2017","nav":"14.48850"},{"date":"25-05-2017","nav":"14.33530"},{"date":"24-05-2017","nav":"14.16590"},{"date":"23-05-2017","nav":"14.27170"},{"date":"22-05-2017","nav":"14.44630"},{"date":"19-05-2017","nav":"14.67430"},{"date":"18-05-2017","nav":"14.68880"},{"date":"17-05-2017","nav":"14.91410"},{"date":"16-05-2017","nav":"14.93870"},{"date":"15-05-2017","nav":"14.92440"},{"date":"12-05-2017","nav":"14.73490"},{"date":"11-05-2017","nav":"14.79860"},{"date":"10-05-2017","nav":"14.82860"},{"date":"09-05-2017","nav":"14.74100"},{"date":"08-05-2017","nav":"14.72700"},{"date":"05-05-2017","nav":"14.62420"},{"date":"04-05-2017","nav":"14.79830"},{"date":"03-05-2017","nav":"14.80570"},{"date":"02-05-2017","nav":"14.77580"},{"date":"28-04-2017","nav":"14.80750"},{"date":"27-04-2017","nav":"14.74640"},{"date":"26-04-2017","nav":"14.73230"},{"date":"25-04-2017","nav":"14.77160"},{"date":"24-04-2017","nav":"14.67080"},{"date":"21-04-2017","nav":"14.44990"},{"date":"20-04-2017","nav":"14.52640"},{"date":"19-04-2017","nav":"14.43390"},{"date":"18-04-2017","nav":"14.27600"},{"date":"17-04-2017","nav":"14.33460"},{"date":"13-04-2017","nav":"14.31140"},{"date":"12-04-2017","nav":"14.36160"},{"date":"11-04-2017","nav":"14.40130"},{"date":"10-04-2017","nav":"14.31950"},{"date":"07-04-2017","nav":"14.19870"},{"date":"06-04-2017","nav":"14.25140"},{"date":"05-04-2017","nav":"14.24150"},{"date":"03-04-2017","nav":"14.17910"},{"date":"31-03-2017","nav":"14.13480"},{"date":"30-03-2017","nav":"14.04220"},{"date":"29-03-2017","nav":"14.02730"},{"date":"28-03-2017","nav":"13.97650"},{"date":"27-03-2017","nav":"13.90990"},{"date":"24-03-2017","nav":"13.95490"},{"date":"23-03-2017","nav":"13.93330"},{"date":"22-03-2017","nav":"13.82630"},{"date":"21-03-2017","nav":"13.91170"},{"date":"20-03-2017","nav":"13.87600"},{"date":"17-03-2017","nav":"13.86750"},{"date":"16-03-2017","nav":"13.89990"},{"date":"15-03-2017","nav":"13.74500"},{"date":"14-03-2017","nav":"13.75250"},{"date":"10-03-2017","nav":"13.58890"},{"date":"09-03-2017","nav":"13.62430"},{"date":"08-03-2017","nav":"13.68380"},{"date":"07-03-2017","nav":"13.77290"},{"date":"06-03-2017","nav":"13.80790"},{"date":"03-03-2017","nav":"13.75140"},{"date":"02-03-2017","nav":"13.70390"},{"date":"01-03-2017","nav":"13.77210"},{"date":"28-02-2017","nav":"13.74760"},{"date":"27-02-2017","nav":"13.75300"},{"date":"23-02-2017","nav":"13.80790"},{"date":"22-02-2017","nav":"13.83550"},{"date":"21-02-2017","nav":"13.90840"},{"date":"20-02-2017","nav":"13.89680"},{"date":"17-02-2017","nav":"13.74070"},{"date":"16-02-2017","nav":"13.69680"},{"date":"15-02-2017","nav":"13.54910"},{"date":"14-02-2017","nav":"13.67410"},{"date":"13-02-2017","nav":"13.72530"},{"date":"10-02-2017","nav":"13.71530"},{"date":"09-02-2017","nav":"13.72090"},{"date":"08-02-2017","nav":"13.68370"},{"date":"07-02-2017","nav":"13.61940"},{"date":"06-02-2017","nav":"13.76660"},{"date":"03-02-2017","nav":"13.66380"},{"date":"02-02-2017","nav":"13.66420"},{"date":"01-02-2017","nav":"13.67420"},{"date":"31-01-2017","nav":"13.43780"},{"date":"30-01-2017","nav":"13.55390"},{"date":"27-01-2017","nav":"13.56850"},{"date":"25-01-2017","nav":"13.47230"},{"date":"24-01-2017","nav":"13.34530"},{"date":"23-01-2017","nav":"13.13830"},{"date":"20-01-2017","nav":"13.05780"},{"date":"19-01-2017","nav":"13.21770"},{"date":"18-01-2017","nav":"13.12260"},{"date":"17-01-2017","nav":"12.99200"},{"date":"16-01-2017","nav":"13.07080"},{"date":"13-01-2017","nav":"13.10890"},{"date":"12-01-2017","nav":"13.08920"},{"date":"11-01-2017","nav":"13.02050"},{"date":"10-01-2017","nav":"12.79420"},{"date":"09-01-2017","nav":"12.68720"},{"date":"06-01-2017","nav":"12.71520"},{"date":"05-01-2017","nav":"12.74280"},{"date":"04-01-2017","nav":"12.53520"},{"date":"03-01-2017","nav":"12.58140"},{"date":"02-01-2017","nav":"12.52950"},{"date":"30-12-2016","nav":"12.39630"},{"date":"29-12-2016","nav":"12.23740"},{"date":"28-12-2016","nav":"12.13660"},{"date":"27-12-2016","nav":"12.09990"},{"date":"26-12-2016","nav":"11.93730"},{"date":"23-12-2016","nav":"12.15640"},{"date":"22-12-2016","nav":"12.18090"},{"date":"21-12-2016","nav":"12.38480"},{"date":"20-12-2016","nav":"12.33570"},{"date":"19-12-2016","nav":"12.34300"},{"date":"16-12-2016","nav":"12.38230"},{"date":"15-12-2016","nav":"12.49850"},{"date":"14-12-2016","nav":"12.53880"},{"date":"13-12-2016","nav":"12.66780"},{"date":"12-12-2016","nav":"12.71820"},{"date":"09-12-2016","nav":"12.80880"},{"date":"08-12-2016","nav":"12.77870"},{"date":"07-12-2016","nav":"12.55500"},{"date":"06-12-2016","nav":"12.59170"},{"date":"05-12-2016","nav":"12.52460"},{"date":"02-12-2016","nav":"12.46610"},{"date":"01-12-2016","nav":"12.56090"},{"date":"30-11-2016","nav":"12.69090"},{"date":"29-11-2016","nav":"12.57640"},{"date":"28-11-2016","nav":"12.49380"},{"date":"25-11-2016","nav":"12.43200"},{"date":"24-11-2016","nav":"12.29380"},{"date":"23-11-2016","nav":"12.25380"},{"date":"22-11-2016","nav":"12.16850"},{"date":"21-11-2016","nav":"11.99490"},{"date":"18-11-2016","nav":"12.21040"},{"date":"17-11-2016","nav":"12.16510"},{"date":"16-11-2016","nav":"12.14740"},{"date":"15-11-2016","nav":"12.19240"},{"date":"11-11-2016","nav":"12.57010"},{"date":"10-11-2016","nav":"12.89790"},{"date":"09-11-2016","nav":"12.71560"},{"date":"08-11-2016","nav":"12.83820"},{"date":"07-11-2016","nav":"12.74780"},{"date":"04-11-2016","nav":"12.68060"},{"date":"03-11-2016","nav":"12.83830"},{"date":"02-11-2016","nav":"12.93090"},{"date":"01-11-2016","nav":"13.15670"},{"date":"28-10-2016","nav":"13.09990"},{"date":"27-10-2016","nav":"13.06860"},{"date":"26-10-2016","nav":"13.15320"},{"date":"25-10-2016","nav":"13.23760"},{"date":"24-10-2016","nav":"13.26860"},{"date":"21-10-2016","nav":"13.16620"},{"date":"20-10-2016","nav":"13.23870"},{"date":"19-10-2016","nav":"13.15290"},{"date":"18-10-2016","nav":"13.07730"},{"date":"17-10-2016","nav":"12.99140"},{"date":"14-10-2016","nav":"13.08940"},{"date":"13-10-2016","nav":"12.98750"},{"date":"10-10-2016","nav":"13.12240"},{"date":"07-10-2016","nav":"13.13630"},{"date":"06-10-2016","nav":"13.14390"},{"date":"05-10-2016","nav":"13.17260"},{"date":"04-10-2016","nav":"13.16370"},{"date":"03-10-2016","nav":"13.04810"},{"date":"30-09-2016","nav":"12.75370"},{"date":"29-09-2016","nav":"12.60260"},{"date":"28-09-2016","nav":"12.84490"},{"date":"27-09-2016","nav":"12.78020"},{"date":"26-09-2016","nav":"12.77100"},{"date":"23-09-2016","nav":"12.86370"},{"date":"22-09-2016","nav":"12.86730"},{"date":"21-09-2016","nav":"12.74370"},{"date":"20-09-2016","nav":"12.77040"},{"date":"19-09-2016","nav":"12.68330"},{"date":"16-09-2016","nav":"12.63130"},{"date":"15-09-2016","nav":"12.60320"},{"date":"14-09-2016","nav":"12.64440"},{"date":"12-09-2016","nav":"12.60820"},{"date":"09-09-2016","nav":"12.84700"},{"date":"08-09-2016","nav":"12.87900"},{"date":"07-09-2016","nav":"12.79940"},{"date":"06-09-2016","nav":"12.83660"},{"date":"02-09-2016","nav":"12.72130"},{"date":"01-09-2016","nav":"12.70040"},{"date":"31-08-2016","nav":"12.69280"},{"date":"30-08-2016","nav":"12.62510"},{"date":"29-08-2016","nav":"12.45260"},{"date":"26-08-2016","nav":"12.44980"},{"date":"25-08-2016","nav":"12.45540"},{"date":"24-08-2016","nav":"12.52820"},{"date":"23-08-2016","nav":"12.44280"},{"date":"22-08-2016","nav":"12.47090"},{"date":"19-08-2016","nav":"12.50280"},{"date":"18-08-2016","nav":"12.49460"},{"date":"17-08-2016","nav":"12.35090"},{"date":"16-08-2016","nav":"12.34720"},{"date":"12-08-2016","nav":"12.29450"},{"date":"11-08-2016","nav":"12.20740"},{"date":"10-08-2016","nav":"12.24280"},{"date":"09-08-2016","nav":"12.40830"},{"date":"08-08-2016","nav":"12.42550"},{"date":"05-08-2016","nav":"12.37360"},{"date":"04-08-2016","nav":"12.12140"},{"date":"03-08-2016","nav":"12.08390"},{"date":"02-08-2016","nav":"12.17490"},{"date":"01-08-2016","nav":"12.25540"},{"date":"29-07-2016","nav":"12.22110"},{"date":"28-07-2016","nav":"12.24530"},{"date":"27-07-2016","nav":"12.16020"},{"date":"26-07-2016","nav":"12.14430"},{"date":"25-07-2016","nav":"12.20050"},{"date":"22-07-2016","nav":"12.07180"},{"date":"21-07-2016","nav":"11.97870"},{"date":"20-07-2016","nav":"12.01770"},{"date":"19-07-2016","nav":"11.88620"},{"date":"18-07-2016","nav":"11.84180"},{"date":"15-07-2016","nav":"11.94870"},{"date":"14-07-2016","nav":"11.96940"},{"date":"13-07-2016","nav":"11.87290"},{"date":"12-07-2016","nav":"11.85210"},{"date":"11-07-2016","nav":"11.77890"},{"date":"08-07-2016","nav":"11.64960"},{"date":"07-07-2016","nav":"11.67130"},{"date":"05-07-2016","nav":"11.65510"},{"date":"04-07-2016","nav":"11.71160"},{"date":"01-07-2016","nav":"11.62220"},{"date":"30-06-2016","nav":"11.52730"},{"date":"29-06-2016","nav":"11.39320"},{"date":"28-06-2016","nav":"11.27820"},{"date":"27-06-2016","nav":"11.21420"},{"date":"24-06-2016","nav":"11.10750"},{"date":"23-06-2016","nav":"11.29200"},{"date":"22-06-2016","nav":"11.28560"},{"date":"21-06-2016","nav":"11.29620"},{"date":"20-06-2016","nav":"11.30350"},{"date":"17-06-2016","nav":"11.21790"},{"date":"16-06-2016","nav":"11.17390"},{"date":"15-06-2016","nav":"11.25270"},{"date":"14-06-2016","nav":"11.10590"},{"date":"13-06-2016","nav":"11.16330"},{"date":"10-06-2016","nav":"11.20750"},{"date":"09-06-2016","nav":"11.23610"},{"date":"08-06-2016","nav":"11.16490"},{"date":"07-06-2016","nav":"11.09520"},{"date":"06-06-2016","nav":"11.03160"},{"date":"03-06-2016","nav":"11.02030"},{"date":"02-06-2016","nav":"11.03390"},{"date":"01-06-2016","nav":"10.95230"},{"date":"31-05-2016","nav":"10.93500"},{"date":"30-05-2016","nav":"10.96010"},{"date":"27-05-2016","nav":"10.90210"},{"date":"26-05-2016","nav":"10.82120"},{"date":"25-05-2016","nav":"10.75340"},{"date":"24-05-2016","nav":"10.60550"},{"date":"23-05-2016","nav":"10.58580"},{"date":"20-05-2016","nav":"10.60480"},{"date":"19-05-2016","nav":"10.63680"},{"date":"18-05-2016","nav":"10.74020"},{"date":"17-05-2016","nav":"10.77290"},{"date":"16-05-2016","nav":"10.73120"},{"date":"13-05-2016","nav":"10.76790"},{"date":"12-05-2016","nav":"10.86150"},{"date":"11-05-2016","nav":"10.72990"},{"date":"10-05-2016","nav":"10.68950"},{"date":"09-05-2016","nav":"10.71120"},{"date":"06-05-2016","nav":"10.60000"},{"date":"05-05-2016","nav":"10.61560"},{"date":"04-05-2016","nav":"10.59250"},{"date":"03-05-2016","nav":"10.69220"},{"date":"02-05-2016","nav":"10.75290"},{"date":"29-04-2016","nav":"10.65240"},{"date":"28-04-2016","nav":"10.60620"},{"date":"27-04-2016","nav":"10.74540"},{"date":"26-04-2016","nav":"10.70340"},{"date":"25-04-2016","nav":"10.64400"},{"date":"22-04-2016","nav":"10.70740"},{"date":"21-04-2016","nav":"10.66650"},{"date":"20-04-2016","nav":"10.70440"},{"date":"18-04-2016","nav":"10.66150"},{"date":"13-04-2016","nav":"10.61170"},{"date":"12-04-2016","nav":"10.45030"},{"date":"11-04-2016","nav":"10.41700"},{"date":"08-04-2016","nav":"10.35650"},{"date":"07-04-2016","nav":"10.31350"},{"date":"06-04-2016","nav":"10.32010"},{"date":"05-04-2016","nav":"10.24360"},{"date":"04-04-2016","nav":"10.37640"},{"date":"01-04-2016","nav":"10.37530"},{"date":"31-03-2016","nav":"10.43280"},{"date":"30-03-2016","nav":"10.44710"},{"date":"29-03-2016","nav":"10.30360"},{"date":"28-03-2016","nav":"10.30160"},{"date":"23-03-2016","nav":"10.38150"},{"date":"22-03-2016","nav":"10.39500"},{"date":"21-03-2016","nav":"10.38920"},{"date":"18-03-2016","nav":"10.25760"},{"date":"17-03-2016","nav":"10.15270"},{"date":"16-03-2016","nav":"10.05710"},{"date":"15-03-2016","nav":"10.08240"},{"date":"14-03-2016","nav":"10.09550"},{"date":"11-03-2016","nav":"10.03930"},{"date":"10-03-2016","nav":"10.06050"},{"date":"09-03-2016","nav":"10.07520"},{"date":"08-03-2016","nav":"10.03530"},{"date":"04-03-2016","nav":"9.94630"},{"date":"03-03-2016","nav":"9.88420"},{"date":"02-03-2016","nav":"9.75790"},{"date":"01-03-2016","nav":"9.62970"},{"date":"29-02-2016","nav":"9.43690"},{"date":"26-02-2016","nav":"9.53260"},{"date":"25-02-2016","nav":"9.49440"},{"date":"24-02-2016","nav":"9.56530"},{"date":"23-02-2016","nav":"9.62520"},{"date":"22-02-2016","nav":"9.79410"},{"date":"19-02-2016","nav":"9.71580"},{"date":"18-02-2016","nav":"9.71820"},{"date":"17-02-2016","nav":"9.62570"},{"date":"16-02-2016","nav":"9.60040"},{"date":"15-02-2016","nav":"9.69190"},{"date":"12-02-2016","nav":"9.41040"},{"date":"11-02-2016","nav":"9.44940"},{"date":"10-02-2016","nav":"9.71630"},{"date":"09-02-2016","nav":"9.70940"},{"date":"08-02-2016","nav":"9.81350"},{"date":"05-02-2016","nav":"9.89800"},{"date":"04-02-2016","nav":"9.79730"},{"date":"03-02-2016","nav":"9.72480"},{"date":"02-02-2016","nav":"9.85060"},{"date":"01-02-2016","nav":"10.01780"},{"date":"29-01-2016","nav":"10.00240"},{"date":"28-01-2016","nav":"9.83910"},{"date":"27-01-2016","nav":"9.78580"},{"date":"25-01-2016","nav":"9.73820"},{"date":"22-01-2016","nav":"9.68640"},{"date":"21-01-2016","nav":"9.51040"},{"date":"20-01-2016","nav":"9.56450"},{"date":"19-01-2016","nav":"9.74280"},{"date":"18-01-2016","nav":"9.72260"},{"date":"15-01-2016","nav":"9.83040"},{"date":"14-01-2016","nav":"9.91010"},{"date":"13-01-2016","nav":"9.93550"},{"date":"12-01-2016","nav":"9.92250"},{"date":"11-01-2016","nav":"9.96840"},{"date":"08-01-2016","nav":"9.94480"},{"date":"07-01-2016","nav":"9.91210"},{"date":"06-01-2016","nav":"10.01910"},{"date":"05-01-2016","nav":"10.04510"},{"date":"04-01-2016","nav":"10.01380"},{"date":"01-01-2016","nav":"10.07560"},{"date":"31-12-2015","nav":"10.04150"},{"date":"30-12-2015","nav":"10.02560"},{"date":"29-12-2015","nav":"10.02820"}],"status":"SUCCESS"}