{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Other  ETFs","scheme_code":135854,"scheme_name":"HDFC BSE Sensex ETF - Growth Option","isin_growth":"INF179KC1HX2","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"81.65970"},{"date":"30-09-2026","nav":"82.30770"},{"date":"29-09-2026","nav":"82.36320"},{"date":"28-09-2026","nav":"82.63880"},{"date":"25-09-2026","nav":"83.91540"},{"date":"24-09-2026","nav":"83.55760"},{"date":"23-09-2026","nav":"84.97450"},{"date":"22-09-2026","nav":"84.63490"},{"date":"21-09-2026","nav":"85.00960"},{"date":"18-09-2026","nav":"84.36930"},{"date":"17-09-2026","nav":"84.39590"},{"date":"16-09-2026","nav":"84.42080"},{"date":"15-09-2026","nav":"84.04310"},{"date":"11-09-2026","nav":"84.92680"},{"date":"10-09-2026","nav":"85.06400"},{"date":"09-09-2026","nav":"84.90700"},{"date":"08-09-2026","nav":"85.83040"},{"date":"07-09-2026","nav":"86.46080"},{"date":"04-09-2026","nav":"86.89540"},{"date":"03-09-2026","nav":"86.48380"},{"date":"02-09-2026","nav":"86.95780"},{"date":"01-09-2026","nav":"87.36650"},{"date":"31-08-2026","nav":"87.38130"},{"date":"28-08-2026","nav":"87.73040"},{"date":"27-08-2026","nav":"87.35480"},{"date":"26-08-2026","nav":"87.96720"},{"date":"25-08-2026","nav":"88.17520"},{"date":"24-08-2026","nav":"87.84970"},{"date":"21-08-2026","nav":"88.04480"},{"date":"20-08-2026","nav":"88.04140"},{"date":"19-08-2026","nav":"87.32920"},{"date":"18-08-2026","nav":"87.69880"},{"date":"17-08-2026","nav":"88.25760"},{"date":"14-08-2026","nav":"88.57660"},{"date":"13-08-2026","nav":"88.65690"},{"date":"12-08-2026","nav":"88.52090"},{"date":"11-08-2026","nav":"88.73400"},{"date":"10-08-2026","nav":"89.17430"},{"date":"07-08-2026","nav":"89.12560"},{"date":"06-08-2026","nav":"89.62500"},{"date":"05-08-2026","nav":"89.20200"},{"date":"04-08-2026","nav":"89.03010"},{"date":"03-08-2026","nav":"89.26760"},{"date":"31-07-2026","nav":"88.57060"},{"date":"30-07-2026","nav":"88.38260"},{"date":"29-07-2026","nav":"88.07370"},{"date":"28-07-2026","nav":"87.06970"},{"date":"27-07-2026","nav":"87.14870"},{"date":"24-07-2026","nav":"86.27310"},{"date":"23-07-2026","nav":"86.57780"},{"date":"22-07-2026","nav":"86.98830"},{"date":"21-07-2026","nav":"87.79530"},{"date":"20-07-2026","nav":"88.06440"},{"date":"17-07-2026","nav":"88.56450"},{"date":"16-07-2026","nav":"87.45930"},{"date":"15-07-2026","nav":"87.45770"},{"date":"14-07-2026","nav":"87.29890"},{"date":"13-07-2026","nav":"87.93260"},{"date":"10-07-2026","nav":"87.87980"},{"date":"09-07-2026","nav":"86.94310"},{"date":"08-07-2026","nav":"86.66850"},{"date":"07-07-2026","nav":"88.56130"},{"date":"06-07-2026","nav":"88.67400"},{"date":"03-07-2026","nav":"88.08610"},{"date":"02-07-2026","nav":"87.76270"},{"date":"01-07-2026","nav":"87.10900"},{"date":"30-06-2026","nav":"86.60810"},{"date":"29-06-2026","nav":"86.87370"},{"date":"25-06-2026","nav":"87.29350"},{"date":"24-06-2026","nav":"87.17060"},{"date":"23-06-2026","nav":"86.27950"},{"date":"22-06-2026","nav":"87.25800"},{"date":"19-06-2026","nav":"86.93020"},{"date":"18-06-2026","nav":"87.42640"},{"date":"17-06-2026","nav":"87.13990"},{"date":"16-06-2026","nav":"86.74880"},{"date":"15-06-2026","nav":"86.13570"},{"date":"12-06-2026","nav":"85.30650"},{"date":"11-06-2026","nav":"83.39040"},{"date":"10-06-2026","nav":"83.56020"},{"date":"09-06-2026","nav":"83.48770"},{"date":"08-06-2026","nav":"83.04310"},{"date":"05-06-2026","nav":"83.85360"},{"date":"04-06-2026","nav":"83.94650"},{"date":"03-06-2026","nav":"83.93100"},{"date":"02-06-2026","nav":"84.27300"},{"date":"01-06-2026","nav":"83.84220"},{"date":"29-05-2026","nav":"84.41490"},{"date":"27-05-2026","nav":"85.64490"},{"date":"26-05-2026","nav":"85.80480"},{"date":"25-05-2026","nav":"86.34510"},{"date":"22-05-2026","nav":"85.10530"},{"date":"21-05-2026","nav":"84.80160"},{"date":"20-05-2026","nav":"84.95390"},{"date":"19-05-2026","nav":"84.82150"},{"date":"18-05-2026","nav":"84.95030"},{"date":"15-05-2026","nav":"84.86370"},{"date":"14-05-2026","nav":"84.97640"},{"date":"13-05-2026","nav":"84.08640"},{"date":"12-05-2026","nav":"84.03040"},{"date":"11-05-2026","nav":"85.67150"},{"date":"08-05-2026","nav":"87.15150"},{"date":"07-05-2026","nav":"87.73360"},{"date":"06-05-2026","nav":"87.86210"},{"date":"05-05-2026","nav":"86.80200"},{"date":"04-05-2026","nav":"87.08570"},{"date":"30-04-2026","nav":"86.68490"},{"date":"29-04-2026","nav":"87.34180"},{"date":"28-04-2026","nav":"86.65510"},{"date":"27-04-2026","nav":"87.12480"},{"date":"24-04-2026","nav":"86.40460"},{"date":"23-04-2026","nav":"87.50700"},{"date":"22-04-2026","nav":"88.46760"},{"date":"21-04-2026","nav":"89.32050"},{"date":"20-04-2026","nav":"88.47210"},{"date":"17-04-2026","nav":"88.44220"},{"date":"16-04-2026","nav":"87.87340"},{"date":"15-04-2026","nav":"88.01160"},{"date":"13-04-2026","nav":"86.58790"},{"date":"10-04-2026","nav":"87.37990"},{"date":"09-04-2026","nav":"86.34500"},{"date":"08-04-2026","nav":"87.39440"},{"date":"07-04-2026","nav":"84.07470"},{"date":"06-04-2026","nav":"83.50050"},{"date":"02-04-2026","nav":"82.61370"},{"date":"01-04-2026","nav":"82.40510"},{"date":"31-03-2026","nav":"81.06800"},{"date":"30-03-2026","nav":"81.06810"},{"date":"27-03-2026","nav":"82.91140"},{"date":"25-03-2026","nav":"84.81610"},{"date":"24-03-2026","nav":"83.45850"},{"date":"23-03-2026","nav":"81.91260"},{"date":"20-03-2026","nav":"83.98230"},{"date":"19-03-2026","nav":"83.61580"},{"date":"18-03-2026","nav":"86.42930"},{"date":"17-03-2026","nav":"85.71590"},{"date":"16-03-2026","nav":"85.07600"},{"date":"13-03-2026","nav":"84.01820"},{"date":"12-03-2026","nav":"85.67520"},{"date":"11-03-2026","nav":"86.60980"},{"date":"10-03-2026","nav":"88.12230"},{"date":"09-03-2026","nav":"87.40150"},{"date":"06-03-2026","nav":"88.92600"},{"date":"05-03-2026","nav":"90.15540"},{"date":"04-03-2026","nav":"89.14180"},{"date":"02-03-2026","nav":"90.40700"},{"date":"27-02-2026","nav":"91.58840"},{"date":"26-02-2026","nav":"92.67140"},{"date":"25-02-2026","nav":"92.70240"},{"date":"24-02-2026","nav":"92.64610"},{"date":"23-02-2026","nav":"93.84940"},{"date":"20-02-2026","nav":"93.30960"},{"date":"19-02-2026","nav":"92.95330"},{"date":"18-02-2026","nav":"94.34510"},{"date":"17-02-2026","nav":"94.02630"},{"date":"16-02-2026","nav":"93.83070"},{"date":"13-02-2026","nav":"93.09860"},{"date":"12-02-2026","nav":"94.27880"},{"date":"11-02-2026","nav":"94.90790"},{"date":"10-02-2026","nav":"94.95330"},{"date":"09-02-2026","nav":"94.71910"},{"date":"06-02-2026","nav":"94.15900"},{"date":"05-02-2026","nav":"93.84670"},{"date":"04-02-2026","nav":"94.40290"},{"date":"03-02-2026","nav":"94.31460"},{"date":"02-02-2026","nav":"91.98140"},{"date":"01-02-2026","nav":"90.91930"},{"date":"30-01-2026","nav":"92.66090"},{"date":"29-01-2026","nav":"92.99490"},{"date":"28-01-2026","nav":"92.74550"},{"date":"27-01-2026","nav":"92.19710"},{"date":"23-01-2026","nav":"91.83700"},{"date":"22-01-2026","nav":"92.70330"},{"date":"21-01-2026","nav":"92.25570"},{"date":"20-01-2026","nav":"92.56070"},{"date":"19-01-2026","nav":"93.76040"},{"date":"16-01-2026","nav":"94.12520"},{"date":"14-01-2026","nav":"93.89060"},{"date":"13-01-2026","nav":"94.16660"},{"date":"12-01-2026","nav":"94.44880"},{"date":"09-01-2026","nav":"94.10920"},{"date":"08-01-2026","nav":"94.79020"},{"date":"07-01-2026","nav":"95.66890"},{"date":"06-01-2026","nav":"95.78410"},{"date":"05-01-2026","nav":"96.20790"},{"date":"02-01-2026","nav":"96.57120"},{"date":"01-01-2026","nav":"95.92560"},{"date":"31-12-2025","nav":"95.96170"},{"date":"30-12-2025","nav":"95.34760"},{"date":"29-12-2025","nav":"95.37070"},{"date":"26-12-2025","nav":"95.76050"},{"date":"24-12-2025","nav":"96.17420"},{"date":"23-12-2025","nav":"96.30510"},{"date":"22-12-2025","nav":"96.35320"},{"date":"19-12-2025","nav":"95.63500"},{"date":"18-12-2025","nav":"95.13450"},{"date":"17-12-2025","nav":"95.22220"},{"date":"16-12-2025","nav":"95.35770"},{"date":"15-12-2025","nav":"95.95860"},{"date":"12-12-2025","nav":"96.02010"},{"date":"11-12-2025","nav":"95.51410"},{"date":"10-12-2025","nav":"95.03350"},{"date":"09-12-2025","nav":"95.34330"},{"date":"08-12-2025","nav":"95.83490"},{"date":"05-12-2025","nav":"96.52180"},{"date":"04-12-2025","nav":"96.01850"},{"date":"03-12-2025","nav":"95.84010"},{"date":"02-12-2025","nav":"95.87570"},{"date":"01-12-2025","nav":"96.44300"},{"date":"28-11-2025","nav":"96.51620"},{"date":"27-11-2025","nav":"96.53180"},{"date":"26-11-2025","nav":"96.40700"},{"date":"25-11-2025","nav":"95.25600"},{"date":"24-11-2025","nav":"95.60930"},{"date":"21-11-2025","nav":"95.98250"},{"date":"20-11-2025","nav":"96.43380"},{"date":"19-11-2025","nav":"95.93170"},{"date":"18-11-2025","nav":"95.35380"},{"date":"17-11-2025","nav":"95.66490"},{"date":"14-11-2025","nav":"95.22830"},{"date":"13-11-2025","nav":"95.14100"},{"date":"12-11-2025","nav":"95.12740"},{"date":"11-11-2025","nav":"94.45730"},{"date":"10-11-2025","nav":"94.07920"},{"date":"07-11-2025","nav":"93.70090"},{"date":"06-11-2025","nav":"93.77910"},{"date":"04-11-2025","nav":"93.94590"},{"date":"03-11-2025","nav":"94.53010"},{"date":"31-10-2025","nav":"94.48570"},{"date":"30-10-2025","nav":"95.00960"},{"date":"29-10-2025","nav":"95.67620"},{"date":"28-10-2025","nav":"95.26140"},{"date":"27-10-2025","nav":"95.43100"},{"date":"24-10-2025","nav":"94.71580"},{"date":"23-10-2025","nav":"95.10330"},{"date":"20-10-2025","nav":"94.88660"},{"date":"17-10-2025","nav":"94.41550"},{"date":"16-10-2025","nav":"93.85880"},{"date":"15-10-2025","nav":"92.88940"},{"date":"14-10-2025","nav":"92.23190"},{"date":"13-10-2025","nav":"92.56610"},{"date":"10-10-2025","nav":"92.76180"},{"date":"09-10-2025","nav":"92.39230"},{"date":"08-10-2025","nav":"91.94440"},{"date":"07-10-2025","nav":"92.11670"},{"date":"06-10-2025","nav":"91.96320"},{"date":"03-10-2025","nav":"91.30810"},{"date":"01-10-2025","nav":"91.05660"},{"date":"30-09-2025","nav":"90.25200"},{"date":"26-09-2025","nav":"90.43100"},{"date":"25-09-2025","nav":"91.25560"},{"date":"24-09-2025","nav":"91.88080"},{"date":"23-09-2025","nav":"92.31540"},{"date":"22-09-2025","nav":"92.38060"},{"date":"19-09-2025","nav":"92.90520"},{"date":"18-09-2025","nav":"93.34230"},{"date":"17-09-2025","nav":"92.98230"},{"date":"16-09-2025","nav":"92.63050"},{"date":"15-09-2025","nav":"91.96180"},{"date":"12-09-2025","nav":"92.09590"},{"date":"11-09-2025","nav":"91.69580"},{"date":"10-09-2025","nav":"91.55700"},{"date":"09-09-2025","nav":"91.19310"},{"date":"08-09-2025","nav":"90.84010"},{"date":"05-09-2025","nav":"90.75450"},{"date":"04-09-2025","nav":"90.76270"},{"date":"03-09-2025","nav":"90.57870"},{"date":"02-09-2025","nav":"90.11860"},{"date":"01-09-2025","nav":"90.35070"},{"date":"29-08-2025","nav":"89.72810"},{"date":"28-08-2025","nav":"90.03240"},{"date":"26-08-2025","nav":"90.82510"},{"date":"25-08-2025","nav":"91.77870"},{"date":"22-08-2025","nav":"91.40970"},{"date":"21-08-2025","nav":"92.18880"},{"date":"20-08-2025","nav":"92.02850"},{"date":"19-08-2025","nav":"91.78900"},{"date":"18-08-2025","nav":"91.36770"},{"date":"14-08-2025","nav":"90.60920"},{"date":"13-08-2025","nav":"90.50590"},{"date":"12-08-2025","nav":"90.16440"},{"date":"11-08-2025","nav":"90.50310"},{"date":"08-08-2025","nav":"89.66790"},{"date":"07-08-2025","nav":"90.52510"},{"date":"06-08-2025","nav":"90.43650"},{"date":"05-08-2025","nav":"90.62270"},{"date":"04-08-2025","nav":"90.96810"},{"date":"01-08-2025","nav":"90.49960"},{"date":"31-07-2025","nav":"91.13870"},{"date":"30-07-2025","nav":"91.47040"},{"date":"29-07-2025","nav":"91.30980"},{"date":"28-07-2025","nav":"90.81020"},{"date":"25-07-2025","nav":"91.45010"},{"date":"24-07-2025","nav":"92.24740"},{"date":"23-07-2025","nav":"92.85410"},{"date":"22-07-2025","nav":"92.25060"},{"date":"21-07-2025","nav":"92.26580"},{"date":"18-07-2025","nav":"91.77130"},{"date":"17-07-2025","nav":"92.27660"},{"date":"16-07-2025","nav":"92.69630"},{"date":"15-07-2025","nav":"92.61470"},{"date":"14-07-2025","nav":"92.25990"},{"date":"11-07-2025","nav":"92.53640"},{"date":"10-07-2025","nav":"93.30800"},{"date":"09-07-2025","nav":"93.69480"},{"date":"08-07-2025","nav":"93.89220"},{"date":"07-07-2025","nav":"93.58610"},{"date":"04-07-2025","nav":"93.57020"},{"date":"03-07-2025","nav":"93.31200"},{"date":"02-07-2025","nav":"93.50240"},{"date":"01-07-2025","nav":"93.82390"},{"date":"30-06-2025","nav":"93.72250"},{"date":"27-06-2025","nav":"94.22790"},{"date":"26-06-2025","nav":"93.73060"},{"date":"25-06-2025","nav":"92.61360"},{"date":"24-06-2025","nav":"91.83160"},{"date":"23-06-2025","nav":"91.65500"},{"date":"20-06-2025","nav":"92.20610"},{"date":"19-06-2025","nav":"91.04380"},{"date":"18-06-2025","nav":"91.13620"},{"date":"17-06-2025","nav":"91.29100"},{"date":"16-06-2025","nav":"91.52860"},{"date":"13-06-2025","nav":"90.77290"},{"date":"12-06-2025","nav":"91.40780"},{"date":"11-06-2025","nav":"92.32640"},{"date":"10-06-2025","nav":"92.18870"},{"date":"09-06-2025","nav":"92.23960"},{"date":"06-06-2025","nav":"91.95400"},{"date":"05-06-2025","nav":"91.09220"},{"date":"04-06-2025","nav":"90.59710"},{"date":"03-06-2025","nav":"90.26490"},{"date":"02-06-2025","nav":"90.93670"},{"date":"30-05-2025","nav":"91.02320"},{"date":"29-05-2025","nav":"91.13970"},{"date":"28-05-2025","nav":"90.78220"},{"date":"27-05-2025","nav":"90.97930"},{"date":"26-05-2025","nav":"91.67610"},{"date":"23-05-2025","nav":"91.16860"},{"date":"22-05-2025","nav":"90.31120"},{"date":"21-05-2025","nav":"91.03010"},{"date":"20-05-2025","nav":"90.57280"},{"date":"19-05-2025","nav":"91.54630"},{"date":"16-05-2025","nav":"91.84900"},{"date":"15-05-2025","nav":"92.01360"},{"date":"14-05-2025","nav":"90.67560"},{"date":"13-05-2025","nav":"90.47250"},{"date":"12-05-2025","nav":"91.90150"},{"date":"09-05-2025","nav":"88.58460"},{"date":"08-05-2025","nav":"89.56620"},{"date":"07-05-2025","nav":"90.02570"},{"date":"06-05-2025","nav":"89.90790"},{"date":"05-05-2025","nav":"90.08170"},{"date":"02-05-2025","nav":"89.75340"},{"date":"30-04-2025","nav":"89.46400"},{"date":"29-04-2025","nav":"89.51550"},{"date":"28-04-2025","nav":"89.43760"},{"date":"25-04-2025","nav":"88.29840"},{"date":"24-04-2025","nav":"88.95490"},{"date":"23-04-2025","nav":"89.30620"},{"date":"22-04-2025","nav":"88.72570"},{"date":"21-04-2025","nav":"88.51720"},{"date":"17-04-2025","nav":"87.56420"},{"date":"16-04-2025","nav":"85.88230"},{"date":"15-04-2025","nav":"85.53750"},{"date":"11-04-2025","nav":"83.77940"},{"date":"09-04-2025","nav":"82.31920"},{"date":"08-04-2025","nav":"82.74280"},{"date":"07-04-2025","nav":"81.52870"},{"date":"04-04-2025","nav":"84.01120"},{"date":"03-04-2025","nav":"85.04880"},{"date":"02-04-2025","nav":"85.40790"},{"date":"01-04-2025","nav":"84.74710"},{"date":"31-03-2025","nav":"86.29600"},{"date":"28-03-2025","nav":"86.29360"},{"date":"27-03-2025","nav":"86.50620"},{"date":"26-03-2025","nav":"86.15190"},{"date":"25-03-2025","nav":"86.96430"},{"date":"24-03-2025","nav":"86.92780"},{"date":"21-03-2025","nav":"85.72550"},{"date":"20-03-2025","nav":"85.10500"},{"date":"19-03-2025","nav":"84.10300"},{"date":"18-03-2025","nav":"83.93830"},{"date":"17-03-2025","nav":"82.67740"},{"date":"13-03-2025","nav":"82.29770"},{"date":"12-03-2025","nav":"82.52170"},{"date":"11-03-2025","nav":"82.60270"},{"date":"10-03-2025","nav":"82.61710"},{"date":"07-03-2025","nav":"82.85970"},{"date":"06-03-2025","nav":"82.86830"},{"date":"05-03-2025","nav":"82.18900"},{"date":"04-03-2025","nav":"81.36430"},{"date":"03-03-2025","nav":"81.47140"},{"date":"28-02-2025","nav":"81.59650"},{"date":"27-02-2025","nav":"83.17200"},{"date":"25-02-2025","nav":"83.16070"},{"date":"24-02-2025","nav":"82.99640"},{"date":"21-02-2025","nav":"83.95110"},{"date":"20-02-2025","nav":"84.42460"},{"date":"19-02-2025","nav":"84.65110"},{"date":"18-02-2025","nav":"84.68270"},{"date":"17-02-2025","nav":"84.71570"},{"date":"14-02-2025","nav":"84.65180"},{"date":"13-02-2025","nav":"84.87440"},{"date":"12-02-2025","nav":"84.91030"},{"date":"11-02-2025","nav":"84.98920"},{"date":"10-02-2025","nav":"86.12330"},{"date":"07-02-2025","nav":"86.73430"},{"date":"06-02-2025","nav":"86.93580"},{"date":"05-02-2025","nav":"87.16240"},{"date":"04-02-2025","nav":"87.51050"},{"date":"03-02-2025","nav":"85.95570"},{"date":"01-02-2025","nav":"86.31120"},{"date":"31-01-2025","nav":"86.30520"},{"date":"30-01-2025","nav":"85.46970"},{"date":"29-01-2025","nav":"85.21740"},{"date":"28-01-2025","nav":"84.51430"},{"date":"27-01-2025","nav":"83.91880"},{"date":"24-01-2025","nav":"84.83620"},{"date":"23-01-2025","nav":"85.20330"},{"date":"22-01-2025","nav":"85.07510"},{"date":"21-01-2025","nav":"84.44480"},{"date":"20-01-2025","nav":"85.81870"},{"date":"17-01-2025","nav":"85.31390"},{"date":"16-01-2025","nav":"85.76320"},{"date":"15-01-2025","nav":"85.40850"},{"date":"14-01-2025","nav":"85.15870"},{"date":"13-01-2025","nav":"84.97000"},{"date":"10-01-2025","nav":"86.13800"},{"date":"09-01-2025","nav":"86.40670"},{"date":"08-01-2025","nav":"86.99490"},{"date":"07-01-2025","nav":"87.05140"},{"date":"06-01-2025","nav":"86.79090"},{"date":"03-01-2025","nav":"88.19180"},{"date":"02-01-2025","nav":"88.99410"},{"date":"01-01-2025","nav":"87.39530"},{"date":"31-12-2024","nav":"86.98530"},{"date":"30-12-2024","nav":"87.10700"},{"date":"27-12-2024","nav":"87.60920"},{"date":"26-12-2024","nav":"87.35710"},{"date":"24-12-2024","nav":"87.35770"},{"date":"23-12-2024","nav":"87.43270"},{"date":"20-12-2024","nav":"86.87800"},{"date":"19-12-2024","nav":"88.19490"},{"date":"18-12-2024","nav":"89.26830"},{"date":"17-12-2024","nav":"89.82760"},{"date":"16-12-2024","nav":"91.01240"},{"date":"13-12-2024","nav":"91.44080"},{"date":"12-12-2024","nav":"90.50220"},{"date":"11-12-2024","nav":"90.76530"},{"date":"10-12-2024","nav":"90.74740"},{"date":"09-12-2024","nav":"90.74580"},{"date":"06-12-2024","nav":"90.96950"},{"date":"05-12-2024","nav":"91.03270"},{"date":"04-12-2024","nav":"90.13170"},{"date":"03-12-2024","nav":"90.00870"},{"date":"02-12-2024","nav":"89.34340"},{"date":"29-11-2024","nav":"88.84790"},{"date":"28-11-2024","nav":"88.00300"},{"date":"27-11-2024","nav":"89.32820"},{"date":"26-11-2024","nav":"89.07220"},{"date":"25-11-2024","nav":"89.19010"},{"date":"22-11-2024","nav":"88.08520"},{"date":"21-11-2024","nav":"85.90260"},{"date":"19-11-2024","nav":"86.37300"},{"date":"18-11-2024","nav":"86.10490"},{"date":"14-11-2024","nav":"86.37370"},{"date":"13-11-2024","nav":"86.47710"},{"date":"12-11-2024","nav":"87.57230"},{"date":"11-11-2024","nav":"88.48580"},{"date":"08-11-2024","nav":"88.47520"},{"date":"07-11-2024","nav":"88.53700"},{"date":"06-11-2024","nav":"89.46690"},{"date":"05-11-2024","nav":"88.44840"},{"date":"04-11-2024","nav":"87.67650"},{"date":"31-10-2024","nav":"88.35210"},{"date":"30-10-2024","nav":"88.94640"},{"date":"29-10-2024","nav":"89.42100"},{"date":"28-10-2024","nav":"88.94330"},{"date":"25-10-2024","nav":"88.27360"},{"date":"24-10-2024","nav":"89.01060"},{"date":"23-10-2024","nav":"89.02940"},{"date":"22-10-2024","nav":"89.18370"},{"date":"21-10-2024","nav":"90.20590"},{"date":"18-10-2024","nav":"90.28750"},{"date":"17-10-2024","nav":"90.03540"},{"date":"16-10-2024","nav":"90.58540"},{"date":"15-10-2024","nav":"90.93980"},{"date":"14-10-2024","nav":"91.11020"},{"date":"11-10-2024","nav":"90.45370"},{"date":"10-10-2024","nav":"90.70950"},{"date":"09-10-2024","nav":"90.54920"},{"date":"08-10-2024","nav":"90.73580"},{"date":"07-10-2024","nav":"90.08590"},{"date":"04-10-2024","nav":"90.79580"},{"date":"03-10-2024","nav":"91.69470"},{"date":"01-10-2024","nav":"93.66130"},{"date":"30-09-2024","nav":"93.69850"},{"date":"27-09-2024","nav":"95.11170"},{"date":"26-09-2024","nav":"95.40830"},{"date":"25-09-2024","nav":"94.66780"},{"date":"24-09-2024","nav":"94.38350"},{"date":"23-09-2024","nav":"94.39970"},{"date":"20-09-2024","nav":"93.97270"},{"date":"19-09-2024","nav":"92.46240"},{"date":"18-09-2024","nav":"92.19950"},{"date":"17-09-2024","nav":"92.34570"},{"date":"16-09-2024","nav":"92.24470"},{"date":"13-09-2024","nav":"92.13620"},{"date":"12-09-2024","nav":"92.21600"},{"date":"11-09-2024","nav":"90.61600"},{"date":"10-09-2024","nav":"91.05850"},{"date":"09-09-2024","nav":"90.65660"},{"date":"06-09-2024","nav":"90.23940"},{"date":"05-09-2024","nav":"91.36990"},{"date":"04-09-2024","nav":"91.53840"},{"date":"03-09-2024","nav":"91.76390"},{"date":"02-09-2024","nav":"91.76890"},{"date":"30-08-2024","nav":"91.55370"},{"date":"29-08-2024","nav":"91.29710"},{"date":"28-08-2024","nav":"90.91100"},{"date":"27-08-2024","nav":"90.82920"},{"date":"26-08-2024","nav":"90.81420"},{"date":"23-08-2024","nav":"90.13540"},{"date":"22-08-2024","nav":"90.09880"},{"date":"21-08-2024","nav":"89.93490"},{"date":"20-08-2024","nav":"89.82130"},{"date":"19-08-2024","nav":"89.40180"},{"date":"16-08-2024","nav":"89.38280"},{"date":"14-08-2024","nav":"87.89410"},{"date":"13-08-2024","nav":"87.72790"},{"date":"12-08-2024","nav":"88.49680"},{"date":"09-08-2024","nav":"88.49250"},{"date":"08-08-2024","nav":"87.58480"},{"date":"07-08-2024","nav":"88.22930"},{"date":"06-08-2024","nav":"87.22470"},{"date":"05-08-2024","nav":"87.40910"},{"date":"02-08-2024","nav":"89.87040"},{"date":"01-08-2024","nav":"90.83500"},{"date":"31-07-2024","nav":"90.69540"},{"date":"30-07-2024","nav":"90.37900"},{"date":"29-07-2024","nav":"90.26120"},{"date":"26-07-2024","nav":"90.23590"},{"date":"25-07-2024","nav":"88.80610"},{"date":"24-07-2024","nav":"88.92670"},{"date":"23-07-2024","nav":"89.23660"},{"date":"22-07-2024","nav":"89.30520"},{"date":"19-07-2024","nav":"89.41880"},{"date":"18-07-2024","nav":"90.20580"},{"date":"16-07-2024","nav":"89.51290"},{"date":"15-07-2024","nav":"89.45190"},{"date":"12-07-2024","nav":"89.29130"},{"date":"11-07-2024","nav":"88.59590"},{"date":"10-07-2024","nav":"88.62630"},{"date":"09-07-2024","nav":"89.09800"},{"date":"08-07-2024","nav":"88.65900"},{"date":"05-07-2024","nav":"88.69930"},{"date":"04-07-2024","nav":"88.74000"},{"date":"03-07-2024","nav":"88.67070"},{"date":"02-07-2024","nav":"88.06820"},{"date":"01-07-2024","nav":"88.10660"},{"date":"28-06-2024","nav":"87.61750"},{"date":"27-06-2024","nav":"87.83940"},{"date":"26-06-2024","nav":"87.20720"},{"date":"25-06-2024","nav":"86.52240"},{"date":"24-06-2024","nav":"85.73650"},{"date":"21-06-2024","nav":"85.59200"},{"date":"20-06-2024","nav":"85.85320"},{"date":"19-06-2024","nav":"85.66540"},{"date":"18-06-2024","nav":"85.62530"},{"date":"14-06-2024","nav":"85.28540"},{"date":"13-06-2024","nav":"85.06420"},{"date":"12-06-2024","nav":"84.83880"},{"date":"11-06-2024","nav":"84.67340"},{"date":"10-06-2024","nav":"84.69310"},{"date":"07-06-2024","nav":"84.91770"},{"date":"06-06-2024","nav":"83.13160"},{"date":"05-06-2024","nav":"82.36790"},{"date":"04-06-2024","nav":"79.82830"},{"date":"03-06-2024","nav":"84.59610"},{"date":"31-05-2024","nav":"81.83470"},{"date":"30-05-2024","nav":"81.68320"},{"date":"29-05-2024","nav":"82.36400"},{"date":"28-05-2024","nav":"83.10020"},{"date":"27-05-2024","nav":"83.34290"},{"date":"24-05-2024","nav":"83.36520"},{"date":"23-05-2024","nav":"83.37370"},{"date":"22-05-2024","nav":"82.05390"},{"date":"21-05-2024","nav":"81.70810"},{"date":"17-05-2024","nav":"81.66850"},{"date":"16-05-2024","nav":"81.38930"},{"date":"15-05-2024","nav":"80.61550"},{"date":"14-05-2024","nav":"80.74520"},{"date":"13-05-2024","nav":"80.38320"},{"date":"10-05-2024","nav":"80.26040"},{"date":"09-05-2024","nav":"79.83090"},{"date":"08-05-2024","nav":"81.00190"},{"date":"07-05-2024","nav":"81.05210"},{"date":"06-05-2024","nav":"81.45690"},{"date":"03-05-2024","nav":"81.43800"},{"date":"02-05-2024","nav":"82.24610"},{"date":"30-04-2024","nav":"82.10480"},{"date":"29-04-2024","nav":"82.31270"},{"date":"26-04-2024","nav":"81.27550"},{"date":"25-04-2024","nav":"81.94720"},{"date":"24-04-2024","nav":"81.41100"},{"date":"23-04-2024","nav":"81.28490"},{"date":"22-04-2024","nav":"81.18590"},{"date":"19-04-2024","nav":"80.56860"},{"date":"18-04-2024","nav":"79.90800"},{"date":"16-04-2024","nav":"80.40950"},{"date":"15-04-2024","nav":"80.91240"},{"date":"12-04-2024","nav":"81.84430"},{"date":"10-04-2024","nav":"82.71900"},{"date":"09-04-2024","nav":"82.32840"},{"date":"08-04-2024","nav":"82.39330"},{"date":"05-04-2024","nav":"81.84880"},{"date":"04-04-2024","nav":"81.82620"},{"date":"03-04-2024","nav":"81.43960"},{"date":"02-04-2024","nav":"81.46950"},{"date":"01-04-2024","nav":"81.59160"},{"date":"31-03-2024","nav":"81.19130"},{"date":"28-03-2024","nav":"81.19170"},{"date":"27-03-2024","nav":"80.46970"},{"date":"26-03-2024","nav":"79.88990"},{"date":"22-03-2024","nav":"80.28900"},{"date":"21-03-2024","nav":"80.07940"},{"date":"20-03-2024","nav":"79.48480"},{"date":"19-03-2024","nav":"79.38610"},{"date":"18-03-2024","nav":"80.19790"},{"date":"15-03-2024","nav":"80.08250"},{"date":"14-03-2024","nav":"80.58310"},{"date":"13-03-2024","nav":"80.21350"},{"date":"12-03-2024","nav":"81.21250"},{"date":"11-03-2024","nav":"81.03030"},{"date":"07-03-2024","nav":"81.71070"},{"date":"06-03-2024","nav":"81.67400"},{"date":"05-03-2024","nav":"81.22340"},{"date":"04-03-2024","nav":"81.43870"},{"date":"01-03-2024","nav":"81.29910"},{"date":"29-02-2024","nav":"79.92690"},{"date":"28-02-2024","nav":"79.71160"},{"date":"27-02-2024","nav":"80.58280"},{"date":"26-02-2024","nav":"80.24690"},{"date":"23-02-2024","nav":"80.63560"},{"date":"22-02-2024","nav":"80.65280"},{"date":"21-02-2024","nav":"80.06350"},{"date":"20-02-2024","nav":"80.54190"},{"date":"19-02-2024","nav":"80.15740"},{"date":"16-02-2024","nav":"79.84760"},{"date":"15-02-2024","nav":"79.43340"},{"date":"14-02-2024","nav":"79.16070"},{"date":"13-02-2024","nav":"78.86610"},{"date":"12-02-2024","nav":"78.33470"},{"date":"09-02-2024","nav":"78.91090"},{"date":"08-02-2024","nav":"78.71820"},{"date":"07-02-2024","nav":"79.46170"},{"date":"06-02-2024","nav":"79.49930"},{"date":"05-02-2024","nav":"78.98850"},{"date":"02-02-2024","nav":"793.78720"},{"date":"01-02-2024","nav":"788.94090"},{"date":"31-01-2024","nav":"790.11770"},{"date":"30-01-2024","nav":"783.38030"},{"date":"29-01-2024","nav":"792.20500"},{"date":"25-01-2024","nav":"778.55110"},{"date":"24-01-2024","nav":"782.51040"},{"date":"23-01-2024","nav":"774.90510"},{"date":"20-01-2024","nav":"786.50160"},{"date":"19-01-2024","nav":"789.35660"},{"date":"18-01-2024","nav":"783.68490"},{"date":"17-01-2024","nav":"787.14260"},{"date":"16-01-2024","nav":"805.06610"},{"date":"15-01-2024","nav":"807.25980"},{"date":"12-01-2024","nav":"798.90190"},{"date":"11-01-2024","nav":"789.57540"},{"date":"10-01-2024","nav":"788.87770"},{"date":"09-01-2024","nav":"785.88980"},{"date":"08-01-2024","nav":"785.54960"},{"date":"05-01-2024","nav":"792.93900"},{"date":"04-01-2024","nav":"790.97420"},{"date":"03-01-2024","nav":"785.57010"},{"date":"02-01-2024","nav":"791.47050"},{"date":"01-01-2024","nav":"795.64890"},{"date":"29-12-2023","nav":"795.30280"},{"date":"28-12-2023","nav":"797.17650"},{"date":"27-12-2023","nav":"793.08260"},{"date":"26-12-2023","nav":"785.35930"},{"date":"22-12-2023","nav":"782.83250"},{"date":"21-12-2023","nav":"780.17070"},{"date":"20-12-2023","nav":"776.22170"},{"date":"19-12-2023","nav":"786.47060"},{"date":"18-12-2023","nav":"785.12730"},{"date":"15-12-2023","nav":"786.98670"},{"date":"14-12-2023","nav":"776.31510"},{"date":"13-12-2023","nav":"766.08190"},{"date":"12-12-2023","nav":"765.71310"},{"date":"11-12-2023","nav":"769.87000"},{"date":"08-12-2023","nav":"768.73940"},{"date":"07-12-2023","nav":"765.39440"},{"date":"06-12-2023","nav":"766.84900"},{"date":"05-12-2023","nav":"762.91370"},{"date":"04-12-2023","nav":"758.17010"},{"date":"01-12-2023","nav":"742.93980"},{"date":"30-11-2023","nav":"737.51710"},{"date":"29-11-2023","nav":"736.56540"},{"date":"28-11-2023","nav":"728.55620"},{"date":"24-11-2023","nav":"726.31270"},{"date":"23-11-2023","nav":"726.83950"},{"date":"22-11-2023","nav":"726.90040"},{"date":"21-11-2023","nav":"725.88390"},{"date":"20-11-2023","nav":"722.85170"},{"date":"17-11-2023","nav":"724.39040"},{"date":"16-11-2023","nav":"726.44580"},{"date":"15-11-2023","nav":"722.89810"},{"date":"13-11-2023","nav":"714.73640"},{"date":"10-11-2023","nav":"714.41800"},{"date":"09-11-2023","nav":"713.62150"},{"date":"08-11-2023","nav":"715.20020"},{"date":"07-11-2023","nav":"714.83580"},{"date":"06-11-2023","nav":"715.01590"},{"date":"03-11-2023","nav":"708.48050"},{"date":"02-11-2023","nav":"705.24680"},{"date":"01-11-2023","nav":"699.63960"},{"date":"31-10-2023","nav":"702.70940"},{"date":"30-10-2023","nav":"705.32320"},{"date":"27-10-2023","nav":"701.70170"},{"date":"26-10-2023","nav":"694.72870"},{"date":"25-10-2023","nav":"704.62930"},{"date":"23-10-2023","nav":"709.75670"},{"date":"20-10-2023","nav":"718.83280"},{"date":"19-10-2023","nav":"721.25660"},{"date":"18-10-2023","nav":"723.89130"},{"date":"17-10-2023","nav":"729.94780"},{"date":"16-10-2023","nav":"727.07900"},{"date":"13-10-2023","nav":"728.35450"},{"date":"12-10-2023","nav":"729.73620"},{"date":"11-10-2023","nav":"730.44770"},{"date":"10-10-2023","nav":"726.12260"},{"date":"09-10-2023","nav":"719.89340"},{"date":"06-10-2023","nav":"725.20660"},{"date":"05-10-2023","nav":"721.20680"},{"date":"04-10-2023","nav":"716.75150"},{"date":"03-10-2023","nav":"719.89600"},{"date":"29-09-2023","nav":"723.37580"},{"date":"28-09-2023","nav":"719.85940"},{"date":"27-09-2023","nav":"726.56760"},{"date":"26-09-2023","nav":"724.66500"},{"date":"25-09-2023","nav":"725.52560"},{"date":"22-09-2023","nav":"725.36880"},{"date":"21-09-2023","nav":"727.79920"},{"date":"20-09-2023","nav":"734.07050"},{"date":"18-09-2023","nav":"742.81870"},{"date":"15-09-2023","nav":"745.47830"},{"date":"14-09-2023","nav":"741.98130"},{"date":"13-09-2023","nav":"741.41080"},{"date":"12-09-2023","nav":"738.71050"},{"date":"11-09-2023","nav":"737.67860"},{"date":"08-09-2023","nav":"731.87950"},{"date":"07-09-2023","nav":"728.21870"},{"date":"06-09-2023","nav":"723.98990"},{"date":"05-09-2023","nav":"722.88950"},{"date":"04-09-2023","nav":"721.21950"},{"date":"01-09-2023","nav":"718.57580"},{"date":"31-08-2023","nav":"712.47810"},{"date":"30-08-2023","nav":"715.01940"},{"date":"29-08-2023","nav":"714.89510"},{"date":"28-08-2023","nav":"714.02770"},{"date":"25-08-2023","nav":"712.82340"},{"date":"24-08-2023","nav":"716.83530"},{"date":"23-08-2023","nav":"718.81980"},{"date":"22-08-2023","nav":"716.48280"},{"date":"21-08-2023","nav":"716.44010"},{"date":"18-08-2023","nav":"713.29560"},{"date":"17-08-2023","nav":"715.51870"},{"date":"16-08-2023","nav":"719.78470"},{"date":"14-08-2023","nav":"718.27620"},{"date":"11-08-2023","nav":"717.40950"},{"date":"10-08-2023","nav":"721.18850"},{"date":"09-08-2023","nav":"724.56320"},{"date":"08-08-2023","nav":"722.39050"},{"date":"07-08-2023","nav":"723.40930"},{"date":"04-08-2023","nav":"720.86630"},{"date":"03-08-2023","nav":"715.57900"},{"date":"02-08-2023","nav":"721.40790"},{"date":"01-08-2023","nav":"728.54730"},{"date":"31-07-2023","nav":"729.29780"},{"date":"28-07-2023","nav":"725.28060"},{"date":"27-07-2023","nav":"726.37140"},{"date":"26-07-2023","nav":"731.14120"},{"date":"25-07-2023","nav":"727.30250"},{"date":"24-07-2023","nav":"727.62100"},{"date":"21-07-2023","nav":"730.89560"},{"date":"20-07-2023","nav":"740.75750"},{"date":"19-07-2023","nav":"735.02850"},{"date":"18-07-2023","nav":"731.72740"},{"date":"17-07-2023","nav":"729.48660"},{"date":"14-07-2023","nav":"723.71040"},{"date":"13-07-2023","nav":"718.08150"},{"date":"12-07-2023","nav":"716.00180"},{"date":"11-07-2023","nav":"718.46350"},{"date":"10-07-2023","nav":"715.47680"},{"date":"07-07-2023","nav":"714.78410"},{"date":"06-07-2023","nav":"720.27360"},{"date":"05-07-2023","nav":"716.56710"},{"date":"04-07-2023","nav":"716.92860"},{"date":"03-07-2023","nav":"713.94300"},{"date":"30-06-2023","nav":"708.64220"},{"date":"28-06-2023","nav":"699.80890"},{"date":"27-06-2023","nav":"694.36670"},{"date":"26-06-2023","nav":"689.50610"},{"date":"23-06-2023","nav":"689.61100"},{"date":"22-06-2023","nav":"692.44060"},{"date":"21-06-2023","nav":"695.26140"},{"date":"20-06-2023","nav":"693.13190"},{"date":"19-06-2023","nav":"691.39540"},{"date":"16-06-2023","nav":"693.56730"},{"date":"15-06-2023","nav":"688.48230"},{"date":"14-06-2023","nav":"691.63420"},{"date":"13-06-2023","nav":"690.70540"},{"date":"12-06-2023","nav":"686.14810"},{"date":"09-06-2023","nav":"685.03960"},{"date":"08-06-2023","nav":"687.37710"},{"date":"07-06-2023","nav":"690.58310"},{"date":"06-06-2023","nav":"686.76890"},{"date":"05-06-2023","nav":"686.70960"},{"date":"02-06-2023","nav":"684.09050"},{"date":"01-06-2023","nav":"682.10600"},{"date":"31-05-2023","nav":"684.21550"},{"date":"30-05-2023","nav":"687.58710"},{"date":"29-05-2023","nav":"685.68430"},{"date":"26-05-2023","nav":"681.93490"},{"date":"25-05-2023","nav":"675.08820"},{"date":"24-05-2023","nav":"674.01310"},{"date":"23-05-2023","nav":"676.27830"},{"date":"22-05-2023","nav":"676.08220"},{"date":"19-05-2023","nav":"673.53770"},{"date":"18-05-2023","nav":"670.29540"},{"date":"17-05-2023","nav":"671.69940"},{"date":"16-05-2023","nav":"675.74790"},{"date":"15-05-2023","nav":"678.67770"},{"date":"12-05-2023","nav":"675.22090"},{"date":"11-05-2023","nav":"673.87880"},{"date":"10-05-2023","nav":"674.26810"},{"date":"09-05-2023","nav":"672.32210"},{"date":"08-05-2023","nav":"672.35510"},{"date":"05-05-2023","nav":"664.63190"},{"date":"04-05-2023","nav":"672.19510"},{"date":"03-05-2023","nav":"666.14600"},{"date":"02-05-2023","nav":"667.90310"},{"date":"28-04-2023","nav":"665.27080"},{"date":"27-04-2023","nav":"660.05010"},{"date":"26-04-2023","nav":"656.25520"},{"date":"25-04-2023","nav":"654.40760"},{"date":"24-04-2023","nav":"653.59650"},{"date":"21-04-2023","nav":"649.23500"},{"date":"20-04-2023","nav":"648.95370"},{"date":"19-04-2023","nav":"648.25240"},{"date":"18-04-2023","nav":"649.98580"},{"date":"17-04-2023","nav":"651.98600"},{"date":"13-04-2023","nav":"657.65070"},{"date":"12-04-2023","nav":"657.23550"},{"date":"11-04-2023","nav":"654.67860"},{"date":"10-04-2023","nav":"651.29290"},{"date":"06-04-2023","nav":"651.15220"},{"date":"05-04-2023","nav":"649.58980"},{"date":"03-04-2023","nav":"643.24880"},{"date":"31-03-2023","nav":"642.00090"},{"date":"29-03-2023","nav":"630.77830"},{"date":"28-03-2023","nav":"627.00990"},{"date":"27-03-2023","nav":"627.44760"},{"date":"24-03-2023","nav":"626.07080"},{"date":"23-03-2023","nav":"630.40460"},{"date":"22-03-2023","nav":"633.55390"},{"date":"21-03-2023","nav":"632.03220"},{"date":"20-03-2023","nav":"627.18260"},{"date":"17-03-2023","nav":"631.11260"},{"date":"16-03-2023","nav":"627.25180"},{"date":"15-03-2023","nav":"626.39330"},{"date":"14-03-2023","nav":"630.14140"},{"date":"13-03-2023","nav":"633.81650"},{"date":"10-03-2023","nav":"643.58390"},{"date":"09-03-2023","nav":"650.88910"},{"date":"08-03-2023","nav":"656.78660"},{"date":"06-03-2023","nav":"655.44350"},{"date":"03-03-2023","nav":"650.92460"},{"date":"02-03-2023","nav":"641.14200"},{"date":"01-03-2023","nav":"646.59870"},{"date":"28-02-2023","nav":"641.71870"},{"date":"27-02-2023","nav":"645.26800"},{"date":"24-02-2023","nav":"647.17940"},{"date":"23-02-2023","nav":"648.72210"},{"date":"22-02-2023","nav":"650.23570"},{"date":"21-02-2023","nav":"660.31940"},{"date":"20-02-2023","nav":"660.52490"},{"date":"17-02-2023","nav":"663.90760"},{"date":"16-02-2023","nav":"667.35280"},{"date":"15-02-2023","nav":"666.87090"},{"date":"14-02-2023","nav":"663.72860"},{"date":"13-02-2023","nav":"657.20470"},{"date":"10-02-2023","nav":"659.93350"},{"date":"09-02-2023","nav":"661.27670"},{"date":"08-02-2023","nav":"659.72980"},{"date":"07-02-2023","nav":"655.38530"},{"date":"06-02-2023","nav":"657.78620"},{"date":"03-02-2023","nav":"661.42410"},{"date":"02-02-2023","nav":"651.35990"},{"date":"01-02-2023","nav":"648.92710"},{"date":"31-01-2023","nav":"647.21170"},{"date":"30-01-2023","nav":"646.67480"},{"date":"27-01-2023","nav":"644.83780"},{"date":"25-01-2023","nav":"654.32710"},{"date":"24-01-2023","nav":"662.72490"},{"date":"23-01-2023","nav":"662.30900"},{"date":"20-01-2023","nav":"658.83970"},{"date":"19-01-2023","nav":"661.40850"},{"date":"18-01-2023","nav":"663.34130"},{"date":"17-01-2023","nav":"659.10920"},{"date":"16-01-2023","nav":"653.00260"},{"date":"13-01-2023","nav":"654.75270"},{"date":"12-01-2023","nav":"651.45940"},{"date":"11-01-2023","nav":"653.06260"},{"date":"10-01-2023","nav":"653.17160"},{"date":"09-01-2023","nav":"660.03650"},{"date":"06-01-2023","nav":"650.83810"},{"date":"05-01-2023","nav":"655.75920"},{"date":"04-01-2023","nav":"659.06460"},{"date":"03-01-2023","nav":"665.98310"},{"date":"02-01-2023","nav":"664.61060"},{"date":"30-12-2022","nav":"661.06040"},{"date":"29-12-2022","nav":"664.24590"},{"date":"28-12-2022","nav":"661.81560"},{"date":"27-12-2022","nav":"662.00190"},{"date":"26-12-2022","nav":"658.08290"},{"date":"23-12-2022","nav":"650.25130"},{"date":"22-12-2022","nav":"660.90570"},{"date":"21-12-2022","nav":"663.52260"},{"date":"20-12-2022","nav":"670.42150"},{"date":"19-12-2022","nav":"671.54880"},{"date":"16-12-2022","nav":"666.46070"},{"date":"15-12-2022","nav":"671.49000"},{"date":"14-12-2022","nav":"681.03910"},{"date":"13-12-2022","nav":"679.46940"},{"date":"12-12-2022","nav":"675.09520"},{"date":"09-12-2022","nav":"675.65290"},{"date":"08-12-2022","nav":"679.87950"},{"date":"07-12-2022","nav":"678.14230"},{"date":"06-12-2022","nav":"680.48630"},{"date":"05-12-2022","nav":"682.74930"},{"date":"02-12-2022","nav":"683.12000"},{"date":"01-12-2022","nav":"687.64000"},{"date":"30-11-2022","nav":"685.63000"},{"date":"29-11-2022","nav":"681.10000"},{"date":"28-11-2022","nav":"679.18000"},{"date":"25-11-2022","nav":"676.89000"},{"date":"24-11-2022","nav":"676.66000"},{"date":"23-11-2022","nav":"668.39000"},{"date":"22-11-2022","nav":"667.40000"},{"date":"21-11-2022","nav":"664.42000"},{"date":"18-11-2022","nav":"670.05000"},{"date":"17-11-2022","nav":"671.00000"},{"date":"16-11-2022","nav":"673.50000"},{"date":"15-11-2022","nav":"672.33000"},{"date":"14-11-2022","nav":"669.63000"},{"date":"11-11-2022","nav":"671.33000"},{"date":"10-11-2022","nav":"658.52000"},{"date":"09-11-2022","nav":"663.07000"},{"date":"07-11-2022","nav":"664.61000"},{"date":"04-11-2022","nav":"662.06000"},{"date":"03-11-2022","nav":"660.83000"},{"date":"02-11-2022","nav":"661.58000"},{"date":"01-11-2022","nav":"663.92000"},{"date":"31-10-2022","nav":"659.71000"},{"date":"28-10-2022","nav":"651.13000"},{"date":"27-10-2022","nav":"648.93000"},{"date":"25-10-2022","nav":"646.04000"},{"date":"21-10-2022","nav":"643.48000"},{"date":"20-10-2022","nav":"642.35000"},{"date":"19-10-2022","nav":"641.31000"},{"date":"18-10-2022","nav":"639.63000"},{"date":"17-10-2022","nav":"633.67000"},{"date":"14-10-2022","nav":"628.27000"},{"date":"13-10-2022","nav":"620.85000"},{"date":"12-10-2022","nav":"625.08000"},{"date":"11-10-2022","nav":"619.90000"},{"date":"10-10-2022","nav":"629.04000"},{"date":"07-10-2022","nav":"631.21000"},{"date":"06-10-2022","nav":"631.54000"},{"date":"04-10-2022","nav":"629.85000"},{"date":"03-10-2022","nav":"616.04000"},{"date":"30-09-2022","nav":"622.94000"},{"date":"29-09-2022","nav":"611.94000"},{"date":"28-09-2022","nav":"613.97000"},{"date":"27-09-2022","nav":"619.49000"},{"date":"26-09-2022","nav":"619.89000"},{"date":"23-09-2022","nav":"630.22000"},{"date":"22-09-2022","nav":"641.26000"},{"date":"21-09-2022","nav":"644.91000"},{"date":"20-09-2022","nav":"647.75000"},{"date":"19-09-2022","nav":"641.50000"},{"date":"16-09-2022","nav":"638.25000"},{"date":"15-09-2022","nav":"650.09000"},{"date":"14-09-2022","nav":"654.55000"},{"date":"13-09-2022","nav":"656.98000"},{"date":"12-09-2022","nav":"652.05000"},{"date":"09-09-2022","nav":"648.57000"},{"date":"08-09-2022","nav":"647.43000"},{"date":"07-09-2022","nav":"640.29000"},{"date":"06-09-2022","nav":"642.11000"},{"date":"05-09-2022","nav":"642.64000"},{"date":"02-09-2022","nav":"637.85000"},{"date":"01-09-2022","nav":"637.46000"},{"date":"30-08-2022","nav":"645.79000"},{"date":"29-08-2022","nav":"628.87000"},{"date":"26-08-2022","nav":"638.19000"},{"date":"25-08-2022","nav":"637.55000"},{"date":"24-08-2022","nav":"640.91000"},{"date":"23-08-2022","nav":"640.33000"},{"date":"22-08-2022","nav":"637.54000"},{"date":"19-08-2022","nav":"646.98000"},{"date":"18-08-2022","nav":"653.93000"},{"date":"17-08-2022","nav":"653.26000"},{"date":"16-08-2022","nav":"648.74000"},{"date":"12-08-2022","nav":"644.64000"},{"date":"11-08-2022","nav":"643.24000"},{"date":"10-08-2022","nav":"637.61000"},{"date":"08-08-2022","nav":"637.86000"},{"date":"05-08-2022","nav":"632.50000"},{"date":"04-08-2022","nav":"631.54000"},{"date":"03-08-2022","nav":"632.10000"},{"date":"02-08-2022","nav":"629.71000"},{"date":"01-08-2022","nav":"629.45000"},{"date":"29-07-2022","nav":"623.49000"},{"date":"28-07-2022","nav":"615.79000"},{"date":"27-07-2022","nav":"604.55000"},{"date":"26-07-2022","nav":"598.63000"},{"date":"25-07-2022","nav":"604.01000"},{"date":"22-07-2022","nav":"607.31000"},{"date":"21-07-2022","nav":"603.11000"},{"date":"20-07-2022","nav":"599.61000"},{"date":"19-07-2022","nav":"592.82000"},{"date":"18-07-2022","nav":"590.06000"},{"date":"15-07-2022","nav":"581.86000"},{"date":"14-07-2022","nav":"578.15000"},{"date":"13-07-2022","nav":"579.02000"},{"date":"12-07-2022","nav":"583.04000"},{"date":"11-07-2022","nav":"588.52000"},{"date":"08-07-2022","nav":"589.43000"},{"date":"07-07-2022","nav":"586.14000"},{"date":"06-07-2022","nav":"581.51000"},{"date":"05-07-2022","nav":"574.88000"},{"date":"04-07-2022","nav":"575.96000"},{"date":"01-07-2022","nav":"572.45000"},{"date":"30-06-2022","nav":"573.64000"},{"date":"29-06-2022","nav":"573.68000"},{"date":"28-06-2022","nav":"575.30000"},{"date":"27-06-2022","nav":"575.13000"},{"date":"24-06-2022","nav":"570.47000"},{"date":"23-06-2022","nav":"565.50000"},{"date":"22-06-2022","nav":"560.73000"},{"date":"21-06-2022","nav":"568.36000"},{"date":"20-06-2022","nav":"558.31000"},{"date":"17-06-2022","nav":"555.73000"},{"date":"16-06-2022","nav":"557.18000"},{"date":"15-06-2022","nav":"568.41000"},{"date":"14-06-2022","nav":"569.50000"},{"date":"13-06-2022","nav":"571.14000"},{"date":"10-06-2022","nav":"586.78000"},{"date":"09-06-2022","nav":"597.69000"},{"date":"08-06-2022","nav":"593.04000"},{"date":"07-06-2022","nav":"595.34000"},{"date":"06-06-2022","nav":"601.44000"},{"date":"03-06-2022","nav":"602.45000"},{"date":"02-06-2022","nav":"602.97000"},{"date":"01-06-2022","nav":"598.28000"},{"date":"31-05-2022","nav":"600.27000"},{"date":"30-05-2022","nav":"603.06000"},{"date":"27-05-2022","nav":"591.89000"},{"date":"26-05-2022","nav":"585.10000"},{"date":"25-05-2022","nav":"579.19000"},{"date":"24-05-2022","nav":"581.97000"},{"date":"23-05-2022","nav":"584.50000"},{"date":"20-05-2022","nav":"584.91000"},{"date":"19-05-2022","nav":"568.45000"},{"date":"18-05-2022","nav":"583.65000"},{"date":"17-05-2022","nav":"584.83000"},{"date":"16-05-2022","nav":"570.40000"},{"date":"13-05-2022","nav":"568.47000"},{"date":"12-05-2022","nav":"569.94000"},{"date":"11-05-2022","nav":"581.71000"},{"date":"10-05-2022","nav":"584.68000"},{"date":"09-05-2022","nav":"585.81000"},{"date":"06-05-2022","nav":"589.72000"},{"date":"05-05-2022","nav":"599.02000"},{"date":"04-05-2022","nav":"598.66000"},{"date":"02-05-2022","nav":"612.67000"},{"date":"29-04-2022","nav":"613.58000"},{"date":"28-04-2022","nav":"618.52000"},{"date":"27-04-2022","nav":"610.81000"},{"date":"26-04-2022","nav":"616.57000"},{"date":"25-04-2022","nav":"608.24000"},{"date":"22-04-2022","nav":"614.86000"},{"date":"21-04-2022","nav":"622.52000"},{"date":"20-04-2022","nav":"613.12000"},{"date":"19-04-2022","nav":"606.96000"},{"date":"18-04-2022","nav":"614.51000"},{"date":"13-04-2022","nav":"627.08000"},{"date":"12-04-2022","nav":"629.63000"},{"date":"11-04-2022","nav":"633.79000"},{"date":"08-04-2022","nav":"638.96000"},{"date":"07-04-2022","nav":"634.55000"},{"date":"06-04-2022","nav":"640.72000"},{"date":"05-04-2022","nav":"646.79000"},{"date":"04-04-2022","nav":"651.38000"},{"date":"01-04-2022","nav":"637.07000"},{"date":"31-03-2022","nav":"629.48000"},{"date":"30-03-2022","nav":"630.72000"},{"date":"29-03-2022","nav":"622.77000"},{"date":"28-03-2022","nav":"619.02000"},{"date":"25-03-2022","nav":"616.54000"},{"date":"24-03-2022","nav":"619.05000"},{"date":"23-03-2022","nav":"620.00000"},{"date":"22-03-2022","nav":"623.27000"},{"date":"21-03-2022","nav":"615.80000"},{"date":"17-03-2022","nav":"621.93000"},{"date":"16-03-2022","nav":"610.70000"},{"date":"15-03-2022","nav":"599.55000"},{"date":"14-03-2022","nav":"607.15000"},{"date":"11-03-2022","nav":"597.12000"},{"date":"10-03-2022","nav":"596.20000"},{"date":"09-03-2022","nav":"587.44000"},{"date":"08-03-2022","nav":"574.33000"},{"date":"07-03-2022","nav":"568.09000"},{"date":"04-03-2022","nav":"584.08000"},{"date":"03-03-2022","nav":"592.33000"},{"date":"02-03-2022","nav":"596.25000"},{"date":"28-02-2022","nav":"604.60000"},{"date":"25-02-2022","nav":"600.43000"},{"date":"24-02-2022","nav":"586.19000"},{"date":"23-02-2022","nav":"615.16000"},{"date":"22-02-2022","nav":"615.89000"},{"date":"21-02-2022","nav":"620.00000"},{"date":"18-02-2022","nav":"621.60000"},{"date":"17-02-2022","nav":"622.24000"},{"date":"16-02-2022","nav":"623.36000"},{"date":"15-02-2022","nav":"624.74000"},{"date":"14-02-2022","nav":"606.13000"},{"date":"11-02-2022","nav":"624.42000"},{"date":"10-02-2022","nav":"632.71000"},{"date":"09-02-2022","nav":"627.78000"},{"date":"08-02-2022","nav":"620.66000"},{"date":"07-02-2022","nav":"618.65000"},{"date":"04-02-2022","nav":"629.63000"},{"date":"03-02-2022","nav":"631.16000"},{"date":"02-02-2022","nav":"639.24000"},{"date":"01-02-2022","nav":"631.78000"},{"date":"31-01-2022","nav":"622.69000"},{"date":"28-01-2022","nav":"613.96000"},{"date":"27-01-2022","nav":"614.78000"},{"date":"25-01-2022","nav":"621.01000"},{"date":"24-01-2022","nav":"617.08000"},{"date":"21-01-2022","nav":"633.65000"},{"date":"20-01-2022","nav":"638.21000"},{"date":"19-01-2022","nav":"644.90000"},{"date":"18-01-2022","nav":"651.87000"},{"date":"17-01-2022","nav":"657.80000"},{"date":"14-01-2022","nav":"656.89000"},{"date":"13-01-2022","nav":"657.02000"},{"date":"12-01-2022","nav":"656.11000"},{"date":"11-01-2022","nav":"650.39000"},{"date":"10-01-2022","nav":"648.02000"},{"date":"07-01-2022","nav":"641.05000"},{"date":"06-01-2022","nav":"639.52000"},{"date":"05-01-2022","nav":"646.18000"},{"date":"04-01-2022","nav":"642.24000"},{"date":"03-01-2022","nav":"635.03000"},{"date":"31-12-2021","nav":"625.08000"},{"date":"30-12-2021","nav":"620.15000"},{"date":"29-12-2021","nav":"620.28000"},{"date":"28-12-2021","nav":"621.27000"},{"date":"27-12-2021","nav":"616.16000"},{"date":"24-12-2021","nav":"612.99000"},{"date":"23-12-2021","nav":"615.04000"},{"date":"22-12-2021","nav":"610.92000"},{"date":"21-12-2021","nav":"604.24000"},{"date":"20-12-2021","nav":"598.92000"},{"date":"17-12-2021","nav":"611.66000"},{"date":"16-12-2021","nav":"621.22000"},{"date":"15-12-2021","nav":"620.01000"},{"date":"14-12-2021","nav":"623.54000"},{"date":"13-12-2021","nav":"625.33000"},{"date":"10-12-2021","nav":"630.71000"},{"date":"09-12-2021","nav":"630.93000"},{"date":"08-12-2021","nav":"629.24000"},{"date":"07-12-2021","nav":"618.36000"},{"date":"06-12-2021","nav":"608.87000"},{"date":"03-12-2021","nav":"619.03000"},{"date":"02-12-2021","nav":"627.22000"},{"date":"01-12-2021","nav":"618.90000"},{"date":"30-11-2021","nav":"612.27000"},{"date":"29-11-2021","nav":"614.36000"},{"date":"26-11-2021","nav":"612.72000"},{"date":"25-11-2021","nav":"630.78000"},{"date":"24-11-2021","nav":"625.92000"},{"date":"23-11-2021","nav":"629.38000"},{"date":"22-11-2021","nav":"627.26000"},{"date":"18-11-2021","nav":"639.77000"},{"date":"17-11-2021","nav":"643.76000"},{"date":"16-11-2021","nav":"647.12000"},{"date":"15-11-2021","nav":"651.36000"},{"date":"12-11-2021","nav":"651.02000"},{"date":"11-11-2021","nav":"642.81000"},{"date":"10-11-2021","nav":"647.45000"},{"date":"09-11-2021","nav":"648.31000"},{"date":"08-11-2021","nav":"649.51000"},{"date":"03-11-2021","nav":"641.24000"},{"date":"02-11-2021","nav":"643.99000"},{"date":"01-11-2021","nav":"645.16000"},{"date":"29-10-2021","nav":"636.27000"},{"date":"28-10-2021","nav":"643.52000"},{"date":"27-10-2021","nav":"655.90000"},{"date":"26-10-2021","nav":"658.11000"},{"date":"25-10-2021","nav":"653.31000"},{"date":"22-10-2021","nav":"651.76000"},{"date":"21-10-2021","nav":"652.85000"},{"date":"20-10-2021","nav":"656.34000"},{"date":"19-10-2021","nav":"661.22000"},{"date":"18-10-2021","nav":"661.75000"},{"date":"14-10-2021","nav":"656.84000"},{"date":"13-10-2021","nav":"650.69000"},{"date":"12-10-2021","nav":"645.84000"},{"date":"11-10-2021","nav":"644.26000"},{"date":"08-10-2021","nav":"643.44000"},{"date":"07-10-2021","nav":"639.36000"},{"date":"06-10-2021","nav":"634.14000"},{"date":"05-10-2021","nav":"640.07000"},{"date":"04-10-2021","nav":"635.21000"},{"date":"01-10-2021","nav":"629.50000"},{"date":"30-09-2021","nav":"633.38000"},{"date":"29-09-2021","nav":"636.46000"},{"date":"28-09-2021","nav":"639.18000"},{"date":"27-09-2021","nav":"643.61000"},{"date":"24-09-2021","nav":"643.31000"},{"date":"23-09-2021","nav":"641.56000"},{"date":"22-09-2021","nav":"631.31000"},{"date":"21-09-2021","nav":"632.15000"},{"date":"20-09-2021","nav":"626.64000"},{"date":"17-09-2021","nav":"632.26000"},{"date":"16-09-2021","nav":"633.63000"},{"date":"15-09-2021","nav":"629.16000"},{"date":"14-09-2021","nav":"624.07000"},{"date":"13-09-2021","nav":"623.33000"},{"date":"09-09-2021","nav":"624.69000"},{"date":"08-09-2021","nav":"624.11000"},{"date":"07-09-2021","nav":"624.17000"},{"date":"06-09-2021","nav":"624.36000"},{"date":"03-09-2021","nav":"622.58000"},{"date":"02-09-2021","nav":"619.61000"},{"date":"01-09-2021","nav":"614.11000"},{"date":"31-08-2021","nav":"616.40000"},{"date":"30-08-2021","nav":"609.31000"},{"date":"27-08-2021","nav":"601.12000"},{"date":"26-08-2021","nav":"599.24000"},{"date":"25-08-2021","nav":"599.19000"},{"date":"24-08-2021","nav":"599.35000"},{"date":"23-08-2021","nav":"595.04000"},{"date":"20-08-2021","nav":"592.59000"},{"date":"18-08-2021","nav":"595.81000"},{"date":"17-08-2021","nav":"597.55000"},{"date":"16-08-2021","nav":"595.30000"},{"date":"13-08-2021","nav":"593.75000"},{"date":"12-08-2021","nav":"587.44000"},{"date":"11-08-2021","nav":"584.06000"},{"date":"10-08-2021","nav":"584.36000"},{"date":"09-08-2021","nav":"582.74000"},{"date":"06-08-2021","nav":"581.41000"},{"date":"05-08-2021","nav":"583.70000"},{"date":"04-08-2021","nav":"582.34000"},{"date":"03-08-2021","nav":"576.53000"},{"date":"02-08-2021","nav":"567.25000"},{"date":"30-07-2021","nav":"563.34000"},{"date":"29-07-2021","nav":"564.04000"},{"date":"28-07-2021","nav":"561.68000"},{"date":"27-07-2021","nav":"562.91000"},{"date":"26-07-2021","nav":"565.75000"},{"date":"23-07-2021","nav":"567.07000"},{"date":"22-07-2021","nav":"565.51000"},{"date":"20-07-2021","nav":"558.70000"},{"date":"19-07-2021","nav":"562.47000"},{"date":"16-07-2021","nav":"568.72000"},{"date":"15-07-2021","nav":"568.92000"},{"date":"14-07-2021","nav":"566.06000"},{"date":"13-07-2021","nav":"564.63000"},{"date":"12-07-2021","nav":"560.41000"},{"date":"09-07-2021","nav":"560.55000"},{"date":"08-07-2021","nav":"562.47000"},{"date":"07-07-2021","nav":"567.43000"},{"date":"06-07-2021","nav":"565.37000"},{"date":"05-07-2021","nav":"565.57000"},{"date":"02-07-2021","nav":"561.37000"},{"date":"01-07-2021","nav":"559.60000"},{"date":"30-06-2021","nav":"561.35000"},{"date":"29-06-2021","nav":"562.06000"},{"date":"28-06-2021","nav":"563.78000"},{"date":"25-06-2021","nav":"565.80000"},{"date":"24-06-2021","nav":"563.40000"},{"date":"23-06-2021","nav":"559.22000"},{"date":"22-06-2021","nav":"562.23000"},{"date":"21-06-2021","nav":"562.08000"},{"date":"18-06-2021","nav":"559.63000"},{"date":"17-06-2021","nav":"559.45000"},{"date":"16-06-2021","nav":"561.35000"},{"date":"15-06-2021","nav":"564.23000"},{"date":"14-06-2021","nav":"561.87000"},{"date":"11-06-2021","nav":"560.91000"},{"date":"10-06-2021","nav":"558.84000"},{"date":"09-06-2021","nav":"554.47000"},{"date":"08-06-2021","nav":"558.02000"},{"date":"07-06-2021","nav":"558.59000"},{"date":"04-06-2021","nav":"556.16000"},{"date":"03-06-2021","nav":"557.57000"},{"date":"02-06-2021","nav":"553.35000"},{"date":"01-06-2021","nav":"554.26000"},{"date":"31-05-2021","nav":"554.28000"},{"date":"28-05-2021","nav":"547.87000"},{"date":"27-05-2021","nav":"544.60000"},{"date":"26-05-2021","nav":"543.56000"},{"date":"25-05-2021","nav":"539.52000"},{"date":"24-05-2021","nav":"539.52000"},{"date":"21-05-2021","nav":"538.34000"},{"date":"20-05-2021","nav":"527.96000"},{"date":"19-05-2021","nav":"531.55000"},{"date":"18-05-2021","nav":"534.65000"},{"date":"17-05-2021","nav":"528.13000"},{"date":"14-05-2021","nav":"519.10000"},{"date":"12-05-2021","nav":"518.66000"},{"date":"11-05-2021","nav":"523.68000"},{"date":"10-05-2021","nav":"527.30000"},{"date":"07-05-2021","nav":"524.15000"},{"date":"06-05-2021","nav":"521.42000"},{"date":"05-05-2021","nav":"518.53000"},{"date":"04-05-2021","nav":"514.01000"},{"date":"03-05-2021","nav":"518.96000"},{"date":"30-04-2021","nav":"519.65000"},{"date":"29-04-2021","nav":"530.11000"},{"date":"28-04-2021","nav":"529.68000"},{"date":"27-04-2021","nav":"521.27000"},{"date":"26-04-2021","nav":"515.33000"},{"date":"23-04-2021","nav":"509.93000"},{"date":"22-04-2021","nav":"512.08000"},{"date":"20-04-2021","nav":"508.09000"},{"date":"19-04-2021","nav":"510.68000"},{"date":"16-04-2021","nav":"520.07000"},{"date":"15-04-2021","nav":"519.77000"},{"date":"13-04-2021","nav":"517.01000"},{"date":"12-04-2021","nav":"509.97000"},{"date":"09-04-2021","nav":"528.15000"},{"date":"08-04-2021","nav":"529.80000"},{"date":"07-04-2021","nav":"528.90000"},{"date":"06-04-2021","nav":"524.01000"},{"date":"05-04-2021","nav":"523.56000"},{"date":"01-04-2021","nav":"532.83000"},{"date":"31-03-2021","nav":"527.29000"},{"date":"30-03-2021","nav":"533.96000"},{"date":"26-03-2021","nav":"521.96000"},{"date":"25-03-2021","nav":"515.91000"},{"date":"24-03-2021","nav":"523.78000"},{"date":"23-03-2021","nav":"533.04000"},{"date":"22-03-2021","nav":"530.07000"},{"date":"19-03-2021","nav":"530.98000"},{"date":"18-03-2021","nav":"524.16000"},{"date":"17-03-2021","nav":"530.38000"},{"date":"16-03-2021","nav":"536.35000"},{"date":"15-03-2021","nav":"536.68000"},{"date":"12-03-2021","nav":"540.91000"},{"date":"10-03-2021","nav":"546.09000"},{"date":"09-03-2021","nav":"543.39000"},{"date":"08-03-2021","nav":"537.18000"},{"date":"05-03-2021","nav":"536.70000"},{"date":"04-03-2021","nav":"541.39000"},{"date":"03-03-2021","nav":"547.75000"},{"date":"02-03-2021","nav":"535.55000"},{"date":"01-03-2021","nav":"530.80000"},{"date":"26-02-2021","nav":"522.83000"},{"date":"25-02-2021","nav":"543.44000"},{"date":"24-02-2021","nav":"540.71000"},{"date":"23-02-2021","nav":"529.76000"},{"date":"22-02-2021","nav":"529.68000"},{"date":"19-02-2021","nav":"5414.33000"},{"date":"18-02-2021","nav":"5460.56000"},{"date":"17-02-2021","nav":"5500.85000"},{"date":"16-02-2021","nav":"5542.78000"},{"date":"15-02-2021","nav":"5548.09000"},{"date":"12-02-2021","nav":"5483.31000"},{"date":"11-02-2021","nav":"5481.96000"},{"date":"10-02-2021","nav":"5456.95000"},{"date":"09-02-2021","nav":"5459.05000"},{"date":"08-02-2021","nav":"5460.57000"},{"date":"05-02-2021","nav":"5395.00000"},{"date":"04-02-2021","nav":"5382.54000"},{"date":"03-02-2021","nav":"5344.44000"},{"date":"02-02-2021","nav":"5295.77000"},{"date":"01-02-2021","nav":"5168.56000"},{"date":"29-01-2021","nav":"4922.56000"},{"date":"28-01-2021","nav":"4985.11000"},{"date":"27-01-2021","nav":"5042.03000"},{"date":"25-01-2021","nav":"5141.68000"},{"date":"22-01-2021","nav":"5198.13000"},{"date":"21-01-2021","nav":"5277.43000"},{"date":"20-01-2021","nav":"5294.80000"},{"date":"19-01-2021","nav":"5252.96000"},{"date":"18-01-2021","nav":"5164.34000"},{"date":"15-01-2021","nav":"5214.35000"},{"date":"14-01-2021","nav":"5272.75000"},{"date":"13-01-2021","nav":"5262.38000"},{"date":"12-01-2021","nav":"5265.02000"},{"date":"11-01-2021","nav":"5238.69000"},{"date":"08-01-2021","nav":"5186.98000"},{"date":"07-01-2021","nav":"5113.75000"},{"date":"06-01-2021","nav":"5122.34000"},{"date":"05-01-2021","nav":"5150.37000"},{"date":"04-01-2021","nav":"5122.65000"},{"date":"01-01-2021","nav":"5089.95000"},{"date":"31-12-2020","nav":"5077.46000"},{"date":"30-12-2020","nav":"5076.92000"},{"date":"29-12-2020","nav":"5062.78000"},{"date":"28-12-2020","nav":"5035.23000"},{"date":"24-12-2020","nav":"4994.85000"},{"date":"23-12-2020","nav":"4938.61000"},{"date":"22-12-2020","nav":"4892.12000"},{"date":"21-12-2020","nav":"4844.02000"},{"date":"18-12-2020","nav":"4993.53000"},{"date":"17-12-2020","nav":"4986.32000"},{"date":"16-12-2020","nav":"4961.29000"},{"date":"15-12-2020","nav":"4918.44000"},{"date":"14-12-2020","nav":"4917.42000"},{"date":"11-12-2020","nav":"4901.03000"},{"date":"10-12-2020","nav":"4886.25000"},{"date":"09-12-2020","nav":"4901.52000"},{"date":"08-12-2020","nav":"4848.93000"},{"date":"07-12-2020","nav":"4829.65000"},{"date":"04-12-2020","nav":"4792.76000"},{"date":"03-12-2020","nav":"4745.28000"},{"date":"02-12-2020","nav":"4743.74000"},{"date":"01-12-2020","nav":"4747.72000"},{"date":"27-11-2020","nav":"4694.01000"},{"date":"26-11-2020","nav":"4705.71000"},{"date":"25-11-2020","nav":"4659.85000"},{"date":"24-11-2020","nav":"4733.69000"},{"date":"23-11-2020","nav":"4686.32000"},{"date":"20-11-2020","nav":"4665.64000"},{"date":"19-11-2020","nav":"4635.65000"},{"date":"18-11-2020","nav":"4697.29000"},{"date":"17-11-2020","nav":"4673.15000"},{"date":"13-11-2020","nav":"4619.01000"},{"date":"12-11-2020","nav":"4609.91000"},{"date":"11-11-2020","nav":"4634.97000"},{"date":"10-11-2020","nav":"4601.51000"},{"date":"09-11-2020","nav":"4529.46000"},{"date":"06-11-2020","nav":"4454.86000"},{"date":"05-11-2020","nav":"4396.31000"},{"date":"04-11-2020","nav":"4319.62000"},{"date":"03-11-2020","nav":"4282.03000"},{"date":"02-11-2020","nav":"4228.66000"},{"date":"30-10-2020","nav":"4213.46000"},{"date":"29-10-2020","nav":"4227.86000"},{"date":"28-10-2020","nav":"4245.69000"},{"date":"27-10-2020","nav":"4307.89000"},{"date":"26-10-2020","nav":"4267.97000"},{"date":"23-10-2020","nav":"4325.23000"},{"date":"22-10-2020","nav":"4307.46000"},{"date":"21-10-2020","nav":"4322.82000"},{"date":"20-10-2020","nav":"4305.55000"},{"date":"19-10-2020","nav":"4293.60000"},{"date":"16-10-2020","nav":"4246.06000"},{"date":"15-10-2020","nav":"4219.09000"},{"date":"14-10-2020","nav":"4332.11000"},{"date":"13-10-2020","nav":"4312.96000"},{"date":"12-10-2020","nav":"4309.60000"},{"date":"09-10-2020","nav":"4300.68000"},{"date":"08-10-2020","nav":"4266.03000"},{"date":"07-10-2020","nav":"4233.85000"},{"date":"06-10-2020","nav":"4201.60000"},{"date":"05-10-2020","nav":"4137.90000"},{"date":"01-10-2020","nav":"4108.60000"},{"date":"30-09-2020","nav":"4041.90000"},{"date":"29-09-2020","nav":"4031.88000"},{"date":"28-09-2020","nav":"4032.79000"},{"date":"25-09-2020","nav":"3969.91000"},{"date":"24-09-2020","nav":"3881.39000"},{"date":"23-09-2020","nav":"3999.56000"},{"date":"22-09-2020","nav":"4006.52000"},{"date":"21-09-2020","nav":"4038.33000"},{"date":"18-09-2020","nav":"4124.38000"},{"date":"17-09-2020","nav":"4138.42000"},{"date":"16-09-2020","nav":"4172.66000"},{"date":"15-09-2020","nav":"4145.31000"},{"date":"14-09-2020","nav":"4114.93000"},{"date":"11-09-2020","nav":"4125.07000"},{"date":"10-09-2020","nav":"4123.57000"},{"date":"09-09-2020","nav":"4055.31000"},{"date":"08-09-2020","nav":"4073.42000"},{"date":"07-09-2020","nav":"4078.90000"},{"date":"04-09-2020","nav":"4072.57000"},{"date":"03-09-2020","nav":"4139.51000"},{"date":"02-09-2020","nav":"4149.56000"},{"date":"01-09-2020","nav":"4129.08000"},{"date":"31-08-2020","nav":"4100.30000"},{"date":"28-08-2020","nav":"4188.93000"},{"date":"27-08-2020","nav":"4151.56000"},{"date":"26-08-2020","nav":"4147.39000"},{"date":"25-08-2020","nav":"4123.10000"},{"date":"24-08-2020","nav":"4118.38000"},{"date":"21-08-2020","nav":"4079.91000"},{"date":"20-08-2020","nav":"4057.33000"},{"date":"19-08-2020","nav":"4098.99000"},{"date":"18-08-2020","nav":"4089.77000"},{"date":"17-08-2020","nav":"4039.33000"},{"date":"14-08-2020","nav":"4020.96000"},{"date":"13-08-2020","nav":"4066.78000"},{"date":"12-08-2020","nav":"4071.09000"},{"date":"11-08-2020","nav":"4075.01000"},{"date":"10-08-2020","nav":"4051.23000"},{"date":"07-08-2020","nav":"4036.42000"},{"date":"06-08-2020","nav":"4034.81000"},{"date":"05-08-2020","nav":"3995.59000"},{"date":"04-08-2020","nav":"3997.14000"},{"date":"03-08-2020","nav":"3918.49000"},{"date":"31-07-2020","nav":"3988.49000"},{"date":"30-07-2020","nav":"4002.07000"},{"date":"29-07-2020","nav":"4037.29000"},{"date":"28-07-2020","nav":"4081.43000"},{"date":"27-07-2020","nav":"4022.60000"},{"date":"24-07-2020","nav":"4043.06000"},{"date":"23-07-2020","nav":"4044.29000"},{"date":"22-07-2020","nav":"4015.41000"},{"date":"21-07-2020","nav":"4021.61000"},{"date":"20-07-2020","nav":"3967.77000"},{"date":"17-07-2020","nav":"3925.80000"},{"date":"16-07-2020","nav":"3868.04000"},{"date":"15-07-2020","nav":"3823.14000"},{"date":"14-07-2020","nav":"3821.18000"},{"date":"13-07-2020","nav":"3890.77000"},{"date":"10-07-2020","nav":"3880.32000"},{"date":"09-07-2020","nav":"3895.42000"},{"date":"08-07-2020","nav":"3848.82000"},{"date":"07-07-2020","nav":"3885.24000"},{"date":"06-07-2020","nav":"3865.51000"},{"date":"03-07-2020","nav":"3807.93000"},{"date":"02-07-2020","nav":"3789.21000"},{"date":"01-07-2020","nav":"3741.95000"},{"date":"30-06-2020","nav":"3689.41000"},{"date":"29-06-2020","nav":"3694.23000"},{"date":"26-06-2020","nav":"3716.35000"},{"date":"25-06-2020","nav":"3681.67000"},{"date":"24-06-2020","nav":"3684.50000"},{"date":"23-06-2020","nav":"3743.67000"},{"date":"22-06-2020","nav":"3688.98000"},{"date":"19-06-2020","nav":"3670.07000"},{"date":"18-06-2020","nav":"3614.09000"},{"date":"17-06-2020","nav":"3540.33000"},{"date":"16-06-2020","nav":"3550.58000"},{"date":"15-06-2020","nav":"3510.93000"},{"date":"12-06-2020","nav":"3569.11000"},{"date":"11-06-2020","nav":"3543.56000"},{"date":"10-06-2020","nav":"3618.02000"},{"date":"09-06-2020","nav":"3587.43000"},{"date":"08-06-2020","nav":"3631.04000"},{"date":"05-06-2020","nav":"3622.27000"},{"date":"04-06-2020","nav":"3589.98000"},{"date":"03-06-2020","nav":"3603.56000"},{"date":"02-06-2020","nav":"3573.02000"},{"date":"01-06-2020","nav":"3518.03000"},{"date":"29-05-2020","nav":"3425.38000"},{"date":"28-05-2020","nav":"3398.41000"},{"date":"27-05-2020","nav":"3335.69000"},{"date":"26-05-2020","nav":"3230.76000"},{"date":"22-05-2020","nav":"3237.44000"},{"date":"21-05-2020","nav":"3264.88000"},{"date":"20-05-2020","nav":"3252.85000"},{"date":"19-05-2020","nav":"3186.45000"},{"date":"18-05-2020","nav":"3169.50000"},{"date":"15-05-2020","nav":"3282.66000"},{"date":"14-05-2020","nav":"3284.82000"},{"date":"13-05-2020","nav":"3379.44000"},{"date":"12-05-2020","nav":"3311.65000"},{"date":"11-05-2020","nav":"3331.71000"},{"date":"08-05-2020","nav":"3340.33000"},{"date":"07-05-2020","nav":"3319.29000"},{"date":"06-05-2020","nav":"3344.88000"},{"date":"05-05-2020","nav":"3320.37000"},{"date":"04-05-2020","nav":"3348.01000"},{"date":"30-04-2020","nav":"3559.31000"},{"date":"29-04-2020","nav":"3454.07000"},{"date":"28-04-2020","nav":"3390.17000"},{"date":"27-04-2020","nav":"3350.97000"},{"date":"24-04-2020","nav":"3307.09000"},{"date":"23-04-2020","nav":"3363.65000"},{"date":"22-04-2020","nav":"3312.64000"},{"date":"21-04-2020","nav":"3234.25000"},{"date":"20-04-2020","nav":"3340.97000"},{"date":"17-04-2020","nav":"3334.74000"},{"date":"16-04-2020","nav":"3230.70000"},{"date":"15-04-2020","nav":"3207.18000"},{"date":"13-04-2020","nav":"3239.92000"},{"date":"09-04-2020","nav":"3289.43000"},{"date":"08-04-2020","nav":"3156.38000"},{"date":"07-04-2020","nav":"3174.62000"},{"date":"03-04-2020","nav":"2914.18000"},{"date":"01-04-2020","nav":"2985.07000"},{"date":"31-03-2020","nav":"3111.64000"},{"date":"30-03-2020","nav":"3003.46000"},{"date":"27-03-2020","nav":"3148.12000"},{"date":"26-03-2020","nav":"3161.89000"},{"date":"25-03-2020","nav":"3013.10000"},{"date":"24-03-2020","nav":"2817.16000"},{"date":"23-03-2020","nav":"2742.91000"},{"date":"20-03-2020","nav":"3155.43000"},{"date":"19-03-2020","nav":"2984.01000"},{"date":"18-03-2020","nav":"3043.98000"},{"date":"17-03-2020","nav":"3223.99000"},{"date":"16-03-2020","nav":"3309.30000"},{"date":"13-03-2020","nav":"3593.36000"},{"date":"12-03-2020","nav":"3454.04000"},{"date":"11-03-2020","nav":"3761.13000"},{"date":"09-03-2020","nav":"3754.51000"},{"date":"06-03-2020","nav":"3958.80000"},{"date":"05-03-2020","nav":"4052.89000"},{"date":"04-03-2020","nav":"4046.44000"},{"date":"03-03-2020","nav":"4068.95000"},{"date":"02-03-2020","nav":"4016.32000"},{"date":"28-02-2020","nav":"4031.75000"},{"date":"27-02-2020","nav":"4184.16000"},{"date":"26-02-2020","nav":"4199.24000"},{"date":"25-02-2020","nav":"4240.52000"},{"date":"24-02-2020","nav":"4249.15000"},{"date":"20-02-2020","nav":"4334.06000"},{"date":"19-02-2020","nav":"4350.16000"},{"date":"18-02-2020","nav":"4305.03000"},{"date":"17-02-2020","nav":"4322.01000"},{"date":"14-02-2020","nav":"4342.10000"},{"date":"13-02-2020","nav":"4363.36000"},{"date":"12-02-2020","nav":"4374.50000"},{"date":"11-02-2020","nav":"4337.70000"},{"date":"10-02-2020","nav":"4312.85000"},{"date":"07-02-2020","nav":"4329.93000"},{"date":"06-02-2020","nav":"4347.21000"},{"date":"05-02-2020","nav":"4329.97000"},{"date":"04-02-2020","nav":"4292.78000"},{"date":"03-02-2020","nav":"4196.27000"},{"date":"31-01-2020","nav":"4285.68000"},{"date":"30-01-2020","nav":"4305.69000"},{"date":"29-01-2020","nav":"4335.66000"},{"date":"28-01-2020","nav":"4311.28000"},{"date":"27-01-2020","nav":"4331.09000"},{"date":"24-01-2020","nav":"4379.30000"},{"date":"23-01-2020","nav":"4355.23000"},{"date":"22-01-2020","nav":"4326.20000"},{"date":"21-01-2020","nav":"4348.13000"},{"date":"20-01-2020","nav":"4369.71000"},{"date":"17-01-2020","nav":"4413.54000"},{"date":"16-01-2020","nav":"4412.20000"},{"date":"15-01-2020","nav":"4405.91000"},{"date":"14-01-2020","nav":"4414.32000"},{"date":"13-01-2020","nav":"4404.54000"},{"date":"10-01-2020","nav":"4377.21000"},{"date":"09-01-2020","nav":"4361.71000"},{"date":"08-01-2020","nav":"4294.95000"},{"date":"07-01-2020","nav":"4300.40000"},{"date":"06-01-2020","nav":"4280.12000"},{"date":"03-01-2020","nav":"4363.04000"},{"date":"02-01-2020","nav":"4380.09000"},{"date":"01-01-2020","nav":"4346.36000"},{"date":"31-12-2019","nav":"4340.87000"},{"date":"30-12-2019","nav":"4372.88000"},{"date":"27-12-2019","nav":"4374.70000"},{"date":"26-12-2019","nav":"4331.43000"},{"date":"24-12-2019","nav":"4362.74000"},{"date":"23-12-2019","nav":"4381.83000"},{"date":"20-12-2019","nav":"4385.94000"},{"date":"19-12-2019","nav":"4385.85000"},{"date":"18-12-2019","nav":"4373.74000"},{"date":"17-12-2019","nav":"4352.05000"},{"date":"16-12-2019","nav":"4308.51000"},{"date":"13-12-2019","nav":"4316.01000"},{"date":"12-12-2019","nav":"4271.03000"},{"date":"11-12-2019","nav":"4253.24000"},{"date":"10-12-2019","nav":"4235.06000"},{"date":"09-12-2019","nav":"4261.07000"},{"date":"06-12-2019","nav":"4256.65000"},{"date":"05-12-2019","nav":"4291.85000"},{"date":"04-12-2019","nav":"4299.31000"},{"date":"03-12-2019","nav":"4280.92000"},{"date":"02-12-2019","nav":"4294.22000"},{"date":"29-11-2019","nav":"4293.43000"},{"date":"28-11-2019","nav":"4328.82000"},{"date":"27-11-2019","nav":"4317.33000"},{"date":"26-11-2019","nav":"4296.43000"},{"date":"25-11-2019","nav":"4303.60000"},{"date":"22-11-2019","nav":"4247.96000"},{"date":"21-11-2019","nav":"4270.66000"},{"date":"20-11-2019","nav":"4278.67000"},{"date":"19-11-2019","nav":"4259.59000"},{"date":"18-11-2019","nav":"4240.09000"},{"date":"15-11-2019","nav":"4247.71000"},{"date":"14-11-2019","nav":"4240.31000"},{"date":"13-11-2019","nav":"4222.42000"},{"date":"11-11-2019","nav":"4246.50000"},{"date":"08-11-2019","nav":"4244.22000"},{"date":"07-11-2019","nav":"4278.87000"},{"date":"06-11-2019","nav":"4259.53000"},{"date":"05-11-2019","nav":"4236.29000"},{"date":"04-11-2019","nav":"4241.86000"},{"date":"01-11-2019","nav":"4227.45000"},{"date":"31-10-2019","nav":"4223.63000"},{"date":"30-10-2019","nav":"4215.39000"},{"date":"29-10-2019","nav":"4192.13000"},{"date":"25-10-2019","nav":"4110.96000"},{"date":"24-10-2019","nav":"4107.09000"},{"date":"23-10-2019","nav":"4111.14000"},{"date":"22-10-2019","nav":"4097.38000"},{"date":"18-10-2019","nav":"4132.56000"},{"date":"17-10-2019","nav":"4106.74000"},{"date":"16-10-2019","nav":"4058.64000"},{"date":"15-10-2019","nav":"4048.77000"},{"date":"14-10-2019","nav":"4018.17000"},{"date":"11-10-2019","nav":"4009.07000"},{"date":"10-10-2019","nav":"3983.18000"},{"date":"09-10-2019","nav":"4014.46000"},{"date":"07-10-2019","nav":"3946.56000"},{"date":"04-10-2019","nav":"3961.41000"},{"date":"03-10-2019","nav":"4007.02000"},{"date":"01-10-2019","nav":"4027.90000"},{"date":"30-09-2019","nav":"4065.96000"},{"date":"27-09-2019","nav":"4082.29000"},{"date":"26-09-2019","nav":"4099.87000"},{"date":"25-09-2019","nav":"4058.22000"},{"date":"24-09-2019","nav":"4111.17000"},{"date":"23-09-2019","nav":"4110.43000"},{"date":"20-09-2019","nav":"3997.39000"},{"date":"19-09-2019","nav":"3795.69000"},{"date":"18-09-2019","nav":"3845.15000"},{"date":"17-09-2019","nav":"3836.46000"},{"date":"16-09-2019","nav":"3903.98000"},{"date":"13-09-2019","nav":"3931.50000"},{"date":"12-09-2019","nav":"3902.00000"},{"date":"11-09-2019","nav":"3919.51000"},{"date":"09-09-2019","nav":"3906.34000"},{"date":"06-09-2019","nav":"3889.14000"},{"date":"05-09-2019","nav":"3853.68000"},{"date":"04-09-2019","nav":"3862.14000"},{"date":"03-09-2019","nav":"3845.15000"},{"date":"30-08-2019","nav":"3926.05000"},{"date":"29-08-2019","nav":"3898.42000"},{"date":"28-08-2019","nav":"3938.66000"},{"date":"27-08-2019","nav":"3958.57000"},{"date":"26-08-2019","nav":"3943.11000"},{"date":"23-08-2019","nav":"3859.81000"},{"date":"22-08-2019","nav":"3835.84000"},{"date":"21-08-2019","nav":"3897.35000"},{"date":"20-08-2019","nav":"3925.47000"},{"date":"19-08-2019","nav":"3932.99000"},{"date":"16-08-2019","nav":"3926.93000"},{"date":"14-08-2019","nav":"3922.81000"},{"date":"13-08-2019","nav":"3884.58000"},{"date":"09-08-2019","nav":"3948.97000"},{"date":"08-08-2019","nav":"3922.30000"},{"date":"07-08-2019","nav":"3855.17000"},{"date":"06-08-2019","nav":"3885.19000"},{"date":"05-08-2019","nav":"3856.12000"},{"date":"02-08-2019","nav":"3899.90000"},{"date":"01-08-2019","nav":"3887.23000"},{"date":"31-07-2019","nav":"3935.67000"},{"date":"30-07-2019","nav":"3926.88000"},{"date":"29-07-2019","nav":"3957.14000"},{"date":"26-07-2019","nav":"3977.68000"},{"date":"25-07-2019","nav":"3972.24000"},{"date":"24-07-2019","nav":"3973.06000"},{"date":"23-07-2019","nav":"3984.93000"},{"date":"22-07-2019","nav":"3990.00000"},{"date":"19-07-2019","nav":"4021.38000"},{"date":"18-07-2019","nav":"4076.98000"},{"date":"17-07-2019","nav":"4109.46000"},{"date":"16-07-2019","nav":"4100.65000"},{"date":"15-07-2019","nav":"4075.23000"},{"date":"12-07-2019","nav":"4058.44000"},{"date":"11-07-2019","nav":"4067.39000"},{"date":"10-07-2019","nav":"4038.65000"},{"date":"09-07-2019","nav":"4056.78000"},{"date":"08-07-2019","nav":"4055.72000"},{"date":"05-07-2019","nav":"4138.48000"},{"date":"04-07-2019","nav":"4179.67000"},{"date":"03-07-2019","nav":"4171.29000"},{"date":"02-07-2019","nav":"4168.92000"},{"date":"01-07-2019","nav":"4155.36000"},{"date":"28-06-2019","nav":"4124.91000"},{"date":"27-06-2019","nav":"4144.92000"},{"date":"26-06-2019","nav":"4145.52000"},{"date":"25-06-2019","nav":"4129.16000"},{"date":"24-06-2019","nav":"4096.68000"},{"date":"21-06-2019","nav":"4104.14000"},{"date":"20-06-2019","nav":"4146.87000"},{"date":"19-06-2019","nav":"4091.64000"},{"date":"18-06-2019","nav":"4084.72000"},{"date":"17-06-2019","nav":"4075.80000"},{"date":"14-06-2019","nav":"4127.04000"},{"date":"13-06-2019","nav":"4157.21000"},{"date":"12-06-2019","nav":"4154.40000"},{"date":"11-06-2019","nav":"4174.60000"},{"date":"10-06-2019","nav":"4157.30000"},{"date":"07-06-2019","nav":"4139.72000"},{"date":"06-06-2019","nav":"4130.73000"},{"date":"04-06-2019","nav":"4188.51000"},{"date":"03-06-2019","nav":"4205.76000"},{"date":"31-05-2019","nav":"4147.70000"},{"date":"30-05-2019","nav":"4160.00000"},{"date":"29-05-2019","nav":"4125.61000"},{"date":"28-05-2019","nav":"4151.44000"},{"date":"27-05-2019","nav":"4144.51000"},{"date":"24-05-2019","nav":"4117.41000"},{"date":"23-05-2019","nav":"4052.83000"},{"date":"22-05-2019","nav":"4084.09000"},{"date":"21-05-2019","nav":"4064.54000"},{"date":"20-05-2019","nav":"4104.23000"},{"date":"17-05-2019","nav":"3956.22000"},{"date":"16-05-2019","nav":"3900.27000"},{"date":"15-05-2019","nav":"3870.91000"},{"date":"14-05-2019","nav":"3891.98000"},{"date":"13-05-2019","nav":"3868.79000"},{"date":"10-05-2019","nav":"3907.36000"},{"date":"09-05-2019","nav":"3917.60000"},{"date":"08-05-2019","nav":"3941.73000"},{"date":"07-05-2019","nav":"3992.56000"},{"date":"06-05-2019","nav":"4026.26000"},{"date":"03-05-2019","nav":"4064.28000"},{"date":"02-05-2019","nav":"4066.45000"},{"date":"30-04-2019","nav":"4071.73000"},{"date":"26-04-2019","nav":"4075.53000"},{"date":"25-04-2019","nav":"4040.38000"},{"date":"24-04-2019","nav":"4074.17000"},{"date":"23-04-2019","nav":"4023.02000"},{"date":"22-04-2019","nav":"4031.37000"},{"date":"18-04-2019","nav":"4083.00000"},{"date":"16-04-2019","nav":"4097.12000"},{"date":"15-04-2019","nav":"4058.57000"},{"date":"12-04-2019","nav":"4044.12000"},{"date":"11-04-2019","nav":"4027.45000"},{"date":"10-04-2019","nav":"4025.19000"},{"date":"09-04-2019","nav":"4062.07000"},{"date":"08-04-2019","nav":"4037.21000"},{"date":"05-04-2019","nav":"4054.09000"},{"date":"04-04-2019","nav":"4035.59000"},{"date":"03-04-2019","nav":"4055.64000"},{"date":"02-04-2019","nav":"4074.36000"},{"date":"01-04-2019","nav":"4055.10000"},{"date":"29-03-2019","nav":"4034.06000"},{"date":"28-03-2019","nav":"4020.70000"},{"date":"27-03-2019","nav":"3977.67000"},{"date":"26-03-2019","nav":"3988.15000"},{"date":"25-03-2019","nav":"3943.61000"},{"date":"22-03-2019","nav":"3980.66000"},{"date":"20-03-2019","nav":"4002.97000"},{"date":"19-03-2019","nav":"4000.54000"},{"date":"18-03-2019","nav":"3972.59000"},{"date":"15-03-2019","nav":"3965.23000"},{"date":"14-03-2019","nav":"3936.55000"},{"date":"13-03-2019","nav":"3934.90000"},{"date":"12-03-2019","nav":"3912.00000"},{"date":"11-03-2019","nav":"3861.84000"},{"date":"08-03-2019","nav":"3821.99000"},{"date":"07-03-2019","nav":"3827.62000"},{"date":"06-03-2019","nav":"3818.32000"},{"date":"05-03-2019","nav":"3798.16000"},{"date":"01-03-2019","nav":"3758.73000"},{"date":"28-02-2019","nav":"3738.28000"},{"date":"27-02-2019","nav":"3740.72000"},{"date":"26-02-2019","nav":"3747.84000"},{"date":"25-02-2019","nav":"3772.81000"},{"date":"22-02-2019","nav":"3737.22000"},{"date":"21-02-2019","nav":"3740.03000"},{"date":"20-02-2019","nav":"3725.20000"},{"date":"19-02-2019","nav":"3683.17000"},{"date":"18-02-2019","nav":"3698.36000"},{"date":"15-02-2019","nav":"3730.34000"},{"date":"14-02-2019","nav":"3737.34000"},{"date":"13-02-2019","nav":"3753.79000"},{"date":"12-02-2019","nav":"3766.23000"},{"date":"11-02-2019","nav":"3791.60000"},{"date":"08-02-2019","nav":"3806.75000"},{"date":"07-02-2019","nav":"3850.97000"},{"date":"06-02-2019","nav":"3851.40000"},{"date":"05-02-2019","nav":"3812.94000"},{"date":"04-02-2019","nav":"3809.28000"},{"date":"01-02-2019","nav":"3797.49000"},{"date":"31-01-2019","nav":"3775.36000"},{"date":"30-01-2019","nav":"3706.11000"},{"date":"29-01-2019","nav":"3706.25000"},{"date":"28-01-2019","nav":"3712.93000"},{"date":"25-01-2019","nav":"3751.33000"},{"date":"24-01-2019","nav":"3768.98000"},{"date":"23-01-2019","nav":"3759.97000"},{"date":"22-01-2019","nav":"3794.98000"},{"date":"21-01-2019","nav":"3808.97000"},{"date":"18-01-2019","nav":"3788.95000"},{"date":"17-01-2019","nav":"3787.66000"},{"date":"16-01-2019","nav":"3781.73000"},{"date":"15-01-2019","nav":"3781.43000"},{"date":"14-01-2019","nav":"3733.05000"},{"date":"11-01-2019","nav":"3749.33000"},{"date":"10-01-2019","nav":"3759.40000"},{"date":"09-01-2019","nav":"3770.48000"},{"date":"08-01-2019","nav":"3746.34000"},{"date":"07-01-2019","nav":"3732.73000"},{"date":"04-01-2019","nav":"3716.60000"},{"date":"03-01-2019","nav":"3697.72000"},{"date":"02-01-2019","nav":"3737.06000"},{"date":"01-01-2019","nav":"3774.86000"},{"date":"31-12-2018","nav":"3755.48000"},{"date":"28-12-2018","nav":"3756.37000"},{"date":"27-12-2018","nav":"3727.30000"},{"date":"26-12-2018","nav":"3710.93000"},{"date":"24-12-2018","nav":"3692.22000"},{"date":"21-12-2018","nav":"3720.54000"},{"date":"20-12-2018","nav":"3792.14000"},{"date":"19-12-2018","nav":"3797.63000"},{"date":"18-12-2018","nav":"3783.34000"},{"date":"17-12-2018","nav":"3775.33000"},{"date":"14-12-2018","nav":"3743.38000"},{"date":"13-12-2018","nav":"3739.92000"},{"date":"12-12-2018","nav":"3724.25000"},{"date":"11-12-2018","nav":"3658.78000"},{"date":"10-12-2018","nav":"3638.98000"},{"date":"07-12-2018","nav":"3713.26000"},{"date":"06-12-2018","nav":"3675.68000"},{"date":"05-12-2018","nav":"3735.25000"},{"date":"04-12-2018","nav":"3761.27000"},{"date":"03-12-2018","nav":"3772.38000"},{"date":"30-11-2018","nav":"3767.53000"},{"date":"29-11-2018","nav":"3765.05000"},{"date":"28-11-2018","nav":"3717.85000"},{"date":"27-11-2018","nav":"3696.64000"},{"date":"26-11-2018","nav":"3680.09000"},{"date":"22-11-2018","nav":"3641.32000"},{"date":"21-11-2018","nav":"3664.07000"},{"date":"20-11-2018","nav":"3692.64000"},{"date":"19-11-2018","nav":"3723.88000"},{"date":"16-11-2018","nav":"3690.86000"},{"date":"15-11-2018","nav":"3670.42000"},{"date":"14-11-2018","nav":"3658.10000"},{"date":"13-11-2018","nav":"3658.36000"},{"date":"12-11-2018","nav":"3623.90000"},{"date":"09-11-2018","nav":"3659.84000"},{"date":"06-11-2018","nav":"3642.53000"},{"date":"05-11-2018","nav":"3634.99000"},{"date":"02-11-2018","nav":"3640.98000"},{"date":"01-11-2018","nav":"3580.71000"},{"date":"31-10-2018","nav":"3581.76000"},{"date":"30-10-2018","nav":"3524.53000"},{"date":"29-10-2018","nav":"3542.85000"},{"date":"26-10-2018","nav":"3468.14000"},{"date":"25-10-2018","nav":"3503.48000"},{"date":"24-10-2018","nav":"3535.74000"},{"date":"23-10-2018","nav":"3516.36000"},{"date":"22-10-2018","nav":"3545.72000"},{"date":"19-10-2018","nav":"3564.56000"},{"date":"17-10-2018","nav":"3612.74000"},{"date":"16-10-2018","nav":"3652.49000"},{"date":"15-10-2018","nav":"3621.60000"},{"date":"12-10-2018","nav":"3607.91000"},{"date":"11-10-2018","nav":"3531.82000"},{"date":"10-10-2018","nav":"3610.66000"},{"date":"09-10-2018","nav":"3562.70000"},{"date":"08-10-2018","nav":"3580.86000"},{"date":"05-10-2018","nav":"3570.69000"},{"date":"04-10-2018","nav":"3652.92000"},{"date":"03-10-2018","nav":"3736.59000"},{"date":"01-10-2018","nav":"3793.68000"},{"date":"28-09-2018","nav":"3762.59000"},{"date":"27-09-2018","nav":"3772.62000"},{"date":"26-09-2018","nav":"3795.26000"},{"date":"25-09-2018","nav":"3806.62000"},{"date":"24-09-2018","nav":"3770.54000"},{"date":"21-09-2018","nav":"3826.20000"},{"date":"19-09-2018","nav":"3855.13000"},{"date":"18-09-2018","nav":"3872.32000"},{"date":"17-09-2018","nav":"3902.92000"},{"date":"14-09-2018","nav":"3955.14000"},{"date":"12-09-2018","nav":"3916.47000"},{"date":"11-09-2018","nav":"3884.84000"},{"date":"10-09-2018","nav":"3937.65000"},{"date":"07-09-2018","nav":"3985.53000"},{"date":"06-09-2018","nav":"3970.29000"},{"date":"05-09-2018","nav":"3946.23000"},{"date":"04-09-2018","nav":"3960.72000"},{"date":"03-09-2018","nav":"3976.76000"},{"date":"31-08-2018","nav":"4011.27000"},{"date":"30-08-2018","nav":"4015.95000"},{"date":"29-08-2018","nav":"4019.36000"},{"date":"28-08-2018","nav":"4037.39000"},{"date":"27-08-2018","nav":"4016.40000"},{"date":"24-08-2018","nav":"3970.60000"},{"date":"23-08-2018","nav":"3978.40000"},{"date":"21-08-2018","nav":"3973.12000"},{"date":"20-08-2018","nav":"3972.40000"},{"date":"17-08-2018","nav":"3938.14000"},{"date":"16-08-2018","nav":"3908.70000"},{"date":"14-08-2018","nav":"3928.23000"},{"date":"13-08-2018","nav":"3903.62000"},{"date":"10-08-2018","nav":"3926.87000"},{"date":"09-08-2018","nav":"3942.95000"},{"date":"08-08-2018","nav":"3928.78000"},{"date":"07-08-2018","nav":"3905.81000"},{"date":"06-08-2018","nav":"3908.52000"},{"date":"03-08-2018","nav":"3894.48000"},{"date":"02-08-2018","nav":"3853.98000"},{"date":"01-08-2018","nav":"3890.62000"},{"date":"31-07-2018","nav":"3899.43000"},{"date":"30-07-2018","nav":"3887.85000"},{"date":"27-07-2018","nav":"3871.59000"},{"date":"26-07-2018","nav":"3835.20000"},{"date":"25-07-2018","nav":"3821.98000"},{"date":"24-07-2018","nav":"3818.56000"},{"date":"23-07-2018","nav":"3807.56000"},{"date":"20-07-2018","nav":"3784.62000"},{"date":"19-07-2018","nav":"3769.63000"},{"date":"18-07-2018","nav":"3769.04000"},{"date":"17-07-2018","nav":"3783.78000"},{"date":"16-07-2018","nav":"3763.10000"},{"date":"13-07-2018","nav":"3785.62000"},{"date":"12-07-2018","nav":"3786.33000"},{"date":"11-07-2018","nav":"3756.48000"},{"date":"10-07-2018","nav":"3753.14000"},{"date":"09-07-2018","nav":"3721.71000"},{"date":"06-07-2018","nav":"3693.18000"},{"date":"05-07-2018","nav":"3684.59000"},{"date":"04-07-2018","nav":"3690.24000"},{"date":"03-07-2018","nav":"3662.73000"},{"date":"02-07-2018","nav":"3650.96000"},{"date":"29-06-2018","nav":"3667.37000"},{"date":"28-06-2018","nav":"3627.59000"},{"date":"27-06-2018","nav":"3646.10000"},{"date":"26-06-2018","nav":"3672.18000"},{"date":"25-06-2018","nav":"3670.17000"},{"date":"22-06-2018","nav":"3692.74000"},{"date":"21-06-2018","nav":"3666.27000"},{"date":"20-06-2018","nav":"3677.22000"},{"date":"19-06-2018","nav":"3650.37000"},{"date":"18-06-2018","nav":"3677.37000"},{"date":"15-06-2018","nav":"3684.99000"},{"date":"14-06-2018","nav":"3683.03000"},{"date":"13-06-2018","nav":"3693.02000"},{"date":"12-06-2018","nav":"3688.19000"},{"date":"11-06-2018","nav":"3666.63000"},{"date":"08-06-2018","nav":"3662.53000"},{"date":"07-06-2018","nav":"3664.52000"},{"date":"06-06-2018","nav":"3635.26000"},{"date":"05-06-2018","nav":"3606.85000"},{"date":"04-06-2018","nav":"3618.08000"},{"date":"01-06-2018","nav":"3639.78000"},{"date":"31-05-2018","nav":"3649.58000"},{"date":"30-05-2018","nav":"3602.40000"},{"date":"29-05-2018","nav":"3606.85000"},{"date":"28-05-2018","nav":"3629.14000"},{"date":"25-05-2018","nav":"3604.33000"},{"date":"24-05-2018","nav":"3572.74000"},{"date":"23-05-2018","nav":"3539.94000"},{"date":"22-05-2018","nav":"3571.50000"},{"date":"21-05-2018","nav":"3567.87000"},{"date":"18-05-2018","nav":"3591.80000"},{"date":"17-05-2018","nav":"3622.78000"},{"date":"16-05-2018","nav":"3647.38000"},{"date":"15-05-2018","nav":"3663.45000"},{"date":"14-05-2018","nav":"3664.77000"},{"date":"11-05-2018","nav":"3662.62000"},{"date":"10-05-2018","nav":"3632.80000"},{"date":"09-05-2018","nav":"3640.35000"},{"date":"08-05-2018","nav":"3629.74000"},{"date":"07-05-2018","nav":"3628.90000"},{"date":"04-05-2018","nav":"3598.76000"},{"date":"03-05-2018","nav":"3618.12000"},{"date":"02-05-2018","nav":"3625.68000"},{"date":"30-04-2018","nav":"3624.04000"},{"date":"27-04-2018","nav":"3604.40000"},{"date":"26-04-2018","nav":"3578.03000"},{"date":"25-04-2018","nav":"3556.16000"},{"date":"24-04-2018","nav":"3568.06000"},{"date":"23-04-2018","nav":"3550.97000"},{"date":"20-04-2018","nav":"3547.40000"},{"date":"19-04-2018","nav":"3548.63000"},{"date":"18-04-2018","nav":"3538.79000"},{"date":"17-04-2018","nav":"3545.32000"},{"date":"16-04-2018","nav":"3536.11000"},{"date":"13-04-2018","nav":"3524.50000"},{"date":"12-04-2018","nav":"3515.09000"},{"date":"11-04-2018","nav":"3498.57000"},{"date":"10-04-2018","nav":"3492.39000"},{"date":"09-04-2018","nav":"3482.96000"},{"date":"06-04-2018","nav":"3466.34000"},{"date":"05-04-2018","nav":"3463.23000"},{"date":"04-04-2018","nav":"3403.75000"},{"date":"03-04-2018","nav":"3439.93000"},{"date":"02-04-2018","nav":"3428.06000"},{"date":"28-03-2018","nav":"3398.56000"},{"date":"27-03-2018","nav":"3419.71000"},{"date":"26-03-2018","nav":"3408.58000"},{"date":"23-03-2018","nav":"3360.17000"},{"date":"22-03-2018","nav":"3402.33000"},{"date":"21-03-2018","nav":"3415.11000"},{"date":"20-03-2018","nav":"3400.76000"},{"date":"19-03-2018","nav":"3393.21000"},{"date":"16-03-2018","nav":"3419.39000"},{"date":"15-03-2018","nav":"3469.60000"},{"date":"14-03-2018","nav":"3485.06000"},{"date":"13-03-2018","nav":"3487.24000"},{"date":"12-03-2018","nav":"3492.85000"},{"date":"09-03-2018","nav":"3429.92000"},{"date":"08-03-2018","nav":"3434.48000"},{"date":"07-03-2018","nav":"3401.69000"},{"date":"06-03-2018","nav":"3430.90000"},{"date":"05-03-2018","nav":"3475.11000"},{"date":"01-03-2018","nav":"3506.02000"},{"date":"28-02-2018","nav":"3520.13000"},{"date":"27-02-2018","nav":"3536.84000"},{"date":"26-02-2018","nav":"3547.07000"},{"date":"23-02-2018","nav":"3515.75000"},{"date":"22-02-2018","nav":"3482.53000"},{"date":"21-02-2018","nav":"3485.12000"},{"date":"20-02-2018","nav":"3470.52000"},{"date":"19-02-2018","nav":"3477.84000"},{"date":"16-02-2018","nav":"3501.90000"},{"date":"15-02-2018","nav":"3531.41000"},{"date":"14-02-2018","nav":"3516.22000"},{"date":"12-02-2018","nav":"3531.15000"},{"date":"09-02-2018","nav":"3500.63000"},{"date":"08-02-2018","nav":"3542.45000"},{"date":"07-02-2018","nav":"3507.83000"},{"date":"06-02-2018","nav":"3518.63000"},{"date":"05-02-2018","nav":"3576.38000"},{"date":"02-02-2018","nav":"3608.27000"},{"date":"01-02-2018","nav":"3694.83000"},{"date":"31-01-2018","nav":"3700.88000"},{"date":"30-01-2018","nav":"3707.98000"},{"date":"29-01-2018","nav":"3733.29000"},{"date":"25-01-2018","nav":"3709.40000"},{"date":"24-01-2018","nav":"3720.83000"},{"date":"23-01-2018","nav":"3718.61000"},{"date":"22-01-2018","nav":"3683.47000"},{"date":"19-01-2018","nav":"3653.69000"},{"date":"18-01-2018","nav":"3627.88000"},{"date":"17-01-2018","nav":"3609.56000"},{"date":"16-01-2018","nav":"3577.62000"},{"date":"15-01-2018","nav":"3585.07000"},{"date":"12-01-2018","nav":"3559.28000"},{"date":"11-01-2018","nav":"3550.15000"},{"date":"10-01-2018","nav":"3542.92000"},{"date":"09-01-2018","nav":"3543.87000"},{"date":"08-01-2018","nav":"3534.52000"},{"date":"05-01-2018","nav":"3514.10000"},{"date":"04-01-2018","nav":"3495.20000"},{"date":"03-01-2018","nav":"3477.11000"},{"date":"02-01-2018","nav":"3479.04000"},{"date":"01-01-2018","nav":"3479.10000"},{"date":"29-12-2017","nav":"3504.16000"},{"date":"28-12-2017","nav":"3482.73000"},{"date":"27-12-2017","nav":"3489.28000"},{"date":"26-12-2017","nav":"3499.43000"},{"date":"22-12-2017","nav":"3492.19000"},{"date":"21-12-2017","nav":"3473.26000"},{"date":"20-12-2017","nav":"3475.48000"},{"date":"19-12-2017","nav":"3481.63000"},{"date":"18-12-2017","nav":"3457.46000"},{"date":"15-12-2017","nav":"3443.24000"},{"date":"14-12-2017","nav":"3421.57000"},{"date":"13-12-2017","nav":"3401.66000"},{"date":"12-12-2017","nav":"3419.69000"},{"date":"11-12-2017","nav":"3443.10000"},{"date":"08-12-2017","nav":"3421.77000"},{"date":"07-12-2017","nav":"3390.71000"},{"date":"06-12-2017","nav":"3354.69000"},{"date":"05-12-2017","nav":"3375.75000"},{"date":"04-12-2017","nav":"3382.50000"},{"date":"01-12-2017","nav":"3378.64000"},{"date":"30-11-2017","nav":"3411.27000"},{"date":"29-11-2017","nav":"3457.96000"},{"date":"28-11-2017","nav":"3459.54000"},{"date":"27-11-2017","nav":"3470.23000"},{"date":"24-11-2017","nav":"3465.94000"},{"date":"23-11-2017","nav":"3456.57000"},{"date":"22-11-2017","nav":"3453.73000"},{"date":"21-11-2017","nav":"3445.07000"},{"date":"20-11-2017","nav":"3433.05000"},{"date":"17-11-2017","nav":"3431.46000"},{"date":"16-11-2017","nav":"3407.17000"},{"date":"15-11-2017","nav":"3371.64000"},{"date":"14-11-2017","nav":"3390.15000"},{"date":"13-11-2017","nav":"3399.60000"},{"date":"10-11-2017","nav":"3428.60000"},{"date":"09-11-2017","nav":"3421.98000"},{"date":"08-11-2017","nav":"3418.78000"},{"date":"07-11-2017","nav":"3434.31000"},{"date":"06-11-2017","nav":"3471.41000"},{"date":"03-11-2017","nav":"3466.53000"},{"date":"02-11-2017","nav":"3454.08000"},{"date":"01-11-2017","nav":"3456.87000"},{"date":"31-10-2017","nav":"3416.48000"},{"date":"30-10-2017","nav":"3418.99000"},{"date":"27-10-2017","nav":"3407.81000"},{"date":"26-10-2017","nav":"3406.78000"},{"date":"25-10-2017","nav":"3396.02000"},{"date":"24-10-2017","nav":"3350.95000"},{"date":"23-10-2017","nav":"3340.61000"},{"date":"18-10-2017","nav":"3348.61000"},{"date":"17-10-2017","nav":"3351.16000"},{"date":"16-10-2017","nav":"3353.68000"},{"date":"13-10-2017","nav":"3333.04000"},{"date":"12-10-2017","nav":"3307.31000"},{"date":"11-10-2017","nav":"3271.53000"},{"date":"10-10-2017","nav":"3280.82000"},{"date":"09-10-2017","nav":"3272.87000"},{"date":"06-10-2017","nav":"3269.53000"},{"date":"05-10-2017","nav":"3246.74000"},{"date":"04-10-2017","nav":"3254.92000"},{"date":"03-10-2017","nav":"3237.01000"},{"date":"29-09-2017","nav":"3215.06000"},{"date":"28-09-2017","nav":"3214.93000"},{"date":"27-09-2017","nav":"3202.32000"},{"date":"26-09-2017","nav":"3247.37000"},{"date":"25-09-2017","nav":"3250.38000"},{"date":"22-09-2017","nav":"3280.57000"},{"date":"21-09-2017","nav":"3326.40000"},{"date":"20-09-2017","nav":"3328.99000"},{"date":"19-09-2017","nav":"3329.17000"},{"date":"18-09-2017","nav":"3331.33000"},{"date":"15-09-2017","nav":"3315.47000"},{"date":"14-09-2017","nav":"3312.32000"},{"date":"13-09-2017","nav":"3306.63000"},{"date":"12-09-2017","nav":"3303.78000"},{"date":"11-09-2017","nav":"3275.42000"},{"date":"08-09-2017","nav":"3254.67000"},{"date":"07-09-2017","nav":"3252.13000"},{"date":"06-09-2017","nav":"3251.48000"},{"date":"05-09-2017","nav":"3266.63000"},{"date":"04-09-2017","nav":"3255.62000"},{"date":"01-09-2017","nav":"3275.13000"},{"date":"31-08-2017","nav":"3258.54000"},{"date":"30-08-2017","nav":"3249.93000"},{"date":"29-08-2017","nav":"3223.45000"},{"date":"28-08-2017","nav":"3260.64000"},{"date":"24-08-2017","nav":"3244.77000"},{"date":"23-08-2017","nav":"3240.83000"},{"date":"22-08-2017","nav":"3212.47000"},{"date":"21-08-2017","nav":"3209.09000"},{"date":"18-08-2017","nav":"3236.37000"},{"date":"17-08-2017","nav":"3264.04000"},{"date":"16-08-2017","nav":"3261.53000"},{"date":"14-08-2017","nav":"3228.67000"},{"date":"11-08-2017","nav":"3204.56000"},{"date":"10-08-2017","nav":"3235.12000"},{"date":"09-08-2017","nav":"3262.28000"},{"date":"08-08-2017","nav":"3284.33000"},{"date":"07-08-2017","nav":"3310.78000"},{"date":"04-08-2017","nav":"3316.06000"},{"date":"03-08-2017","nav":"3307.14000"},{"date":"02-08-2017","nav":"3331.49000"},{"date":"01-08-2017","nav":"3341.52000"},{"date":"31-07-2017","nav":"3335.38000"},{"date":"28-07-2017","nav":"3314.37000"},{"date":"27-07-2017","nav":"3321.85000"},{"date":"26-07-2017","nav":"3321.76000"},{"date":"25-07-2017","nav":"3305.94000"},{"date":"24-07-2017","nav":"3307.74000"},{"date":"21-07-2017","nav":"3285.04000"},{"date":"20-07-2017","nav":"3272.36000"},{"date":"19-07-2017","nav":"3276.84000"},{"date":"18-07-2017","nav":"3251.94000"},{"date":"17-07-2017","nav":"3289.02000"},{"date":"14-07-2017","nav":"3283.26000"},{"date":"13-07-2017","nav":"3282.40000"},{"date":"12-07-2017","nav":"3255.96000"},{"date":"11-07-2017","nav":"3250.01000"},{"date":"10-07-2017","nav":"3246.81000"},{"date":"07-07-2017","nav":"3210.64000"},{"date":"06-07-2017","nav":"3211.53000"},{"date":"05-07-2017","nav":"3197.21000"},{"date":"04-07-2017","nav":"3193.57000"},{"date":"03-07-2017","nav":"3194.78000"},{"date":"30-06-2017","nav":"3164.22000"},{"date":"29-06-2017","nav":"3157.28000"},{"date":"28-06-2017","nav":"3152.52000"},{"date":"27-06-2017","nav":"3165.10000"},{"date":"23-06-2017","nav":"3183.24000"},{"date":"22-06-2017","nav":"3198.76000"},{"date":"21-06-2017","nav":"3197.27000"},{"date":"20-06-2017","nav":"3198.69000"},{"date":"19-06-2017","nav":"3198.56000"},{"date":"16-06-2017","nav":"3172.65000"},{"date":"15-06-2017","nav":"3174.63000"},{"date":"14-06-2017","nav":"3182.51000"},{"date":"13-06-2017","nav":"3177.18000"},{"date":"12-06-2017","nav":"3174.77000"},{"date":"09-06-2017","nav":"3191.71000"},{"date":"08-06-2017","nav":"3186.76000"},{"date":"07-06-2017","nav":"3192.66000"},{"date":"06-06-2017","nav":"3184.45000"},{"date":"05-06-2017","nav":"3196.56000"},{"date":"02-06-2017","nav":"3188.41000"},{"date":"01-06-2017","nav":"3174.60000"},{"date":"31-05-2017","nav":"3172.16000"},{"date":"30-05-2017","nav":"3173.55000"},{"date":"29-05-2017","nav":"3168.45000"},{"date":"26-05-2017","nav":"3160.21000"},{"date":"25-05-2017","nav":"3130.98000"},{"date":"24-05-2017","nav":"3085.34000"},{"date":"23-05-2017","nav":"3091.82000"},{"date":"22-05-2017","nav":"3112.77000"},{"date":"19-05-2017","nav":"3101.98000"},{"date":"18-05-2017","nav":"3098.92000"},{"date":"17-05-2017","nav":"3121.72000"},{"date":"16-05-2017","nav":"3113.97000"},{"date":"15-05-2017","nav":"3087.46000"},{"date":"12-05-2017","nav":"3073.84000"},{"date":"11-05-2017","nav":"3080.24000"},{"date":"10-05-2017","nav":"3079.96000"},{"date":"09-05-2017","nav":"3047.91000"},{"date":"08-05-2017","nav":"3047.19000"},{"date":"05-05-2017","nav":"3040.35000"},{"date":"04-05-2017","nav":"3067.57000"},{"date":"03-05-2017","nav":"3044.02000"},{"date":"02-05-2017","nav":"3046.71000"},{"date":"28-04-2017","nav":"3046.44000"},{"date":"27-04-2017","nav":"3057.78000"},{"date":"26-04-2017","nav":"3068.33000"},{"date":"25-04-2017","nav":"3048.98000"},{"date":"24-04-2017","nav":"3019.73000"},{"date":"21-04-2017","nav":"2990.17000"},{"date":"20-04-2017","nav":"2995.99000"},{"date":"19-04-2017","nav":"2987.26000"},{"date":"18-04-2017","nav":"2985.48000"},{"date":"17-04-2017","nav":"2995.11000"},{"date":"13-04-2017","nav":"2999.99000"},{"date":"12-04-2017","nav":"3018.52000"},{"date":"11-04-2017","nav":"3033.27000"},{"date":"10-04-2017","nav":"3011.63000"},{"date":"07-04-2017","nav":"3024.97000"},{"date":"06-04-2017","nav":"3047.44000"},{"date":"05-04-2017","nav":"3052.22000"},{"date":"03-04-2017","nav":"3045.71000"},{"date":"31-03-2017","nav":"3016.23000"},{"date":"30-03-2017","nav":"3018.98000"},{"date":"29-03-2017","nav":"3007.23000"},{"date":"28-03-2017","nav":"2994.88000"},{"date":"27-03-2017","nav":"2977.13000"},{"date":"24-03-2017","nav":"2995.85000"},{"date":"23-03-2017","nav":"2986.84000"},{"date":"22-03-2017","nav":"2970.10000"},{"date":"21-03-2017","nav":"3002.40000"},{"date":"20-03-2017","nav":"3005.78000"},{"date":"17-03-2017","nav":"3019.07000"},{"date":"16-03-2017","nav":"3012.65000"},{"date":"15-03-2017","nav":"2992.78000"},{"date":"14-03-2017","nav":"2997.31000"},{"date":"10-03-2017","nav":"2944.27000"},{"date":"09-03-2017","nav":"2942.53000"},{"date":"08-03-2017","nav":"2939.24000"},{"date":"07-03-2017","nav":"2949.17000"},{"date":"06-03-2017","nav":"2954.12000"},{"date":"03-03-2017","nav":"2932.25000"},{"date":"02-03-2017","nav":"2932.96000"},{"date":"01-03-2017","nav":"2947.63000"},{"date":"28-02-2017","nav":"2923.17000"},{"date":"27-02-2017","nav":"2930.25000"},{"date":"23-02-2017","nav":"2938.37000"},{"date":"22-02-2017","nav":"2935.49000"},{"date":"21-02-2017","nav":"2924.96000"},{"date":"20-02-2017","nav":"2914.83000"},{"date":"17-02-2017","nav":"2895.27000"},{"date":"16-02-2017","nav":"2878.39000"},{"date":"15-02-2017","nav":"2863.33000"},{"date":"14-02-2017","nav":"2881.33000"},{"date":"13-02-2017","nav":"2882.59000"},{"date":"10-02-2017","nav":"2880.86000"},{"date":"09-02-2017","nav":"2880.37000"},{"date":"08-02-2017","nav":"2876.34000"},{"date":"07-02-2017","nav":"2880.90000"},{"date":"06-02-2017","nav":"2890.84000"},{"date":"03-02-2017","nav":"2870.68000"},{"date":"02-02-2017","nav":"2869.26000"},{"date":"01-02-2017","nav":"2860.00000"},{"date":"31-01-2017","nav":"2810.78000"},{"date":"30-01-2017","nav":"2830.47000"},{"date":"27-01-2017","nav":"2833.82000"},{"date":"25-01-2017","nav":"2816.15000"},{"date":"24-01-2017","nav":"2782.45000"},{"date":"23-01-2017","nav":"2756.27000"},{"date":"20-01-2017","nav":"2747.25000"},{"date":"19-01-2017","nav":"2775.08000"},{"date":"18-01-2017","nav":"2769.72000"},{"date":"17-01-2017","nav":"2767.35000"},{"date":"16-01-2017","nav":"2772.71000"},{"date":"13-01-2017","nav":"2767.67000"},{"date":"12-01-2017","nav":"2768.62000"},{"date":"11-01-2017","nav":"2757.80000"},{"date":"10-01-2017","nav":"2733.32000"},{"date":"09-01-2017","nav":"2715.78000"},{"date":"06-01-2017","nav":"2719.16000"},{"date":"05-01-2017","nav":"2731.26000"},{"date":"04-01-2017","nav":"2706.34000"},{"date":"03-01-2017","nav":"2707.37000"},{"date":"02-01-2017","nav":"2702.50000"},{"date":"30-12-2016","nav":"2705.59000"},{"date":"29-12-2016","nav":"2679.16000"},{"date":"28-12-2016","nav":"2663.39000"},{"date":"27-12-2016","nav":"2663.66000"},{"date":"26-12-2016","nav":"2622.38000"},{"date":"23-12-2016","nav":"2646.09000"},{"date":"22-12-2016","nav":"2639.90000"},{"date":"21-12-2016","nav":"2666.60000"},{"date":"20-12-2016","nav":"2673.24000"},{"date":"19-12-2016","nav":"2680.03000"},{"date":"16-12-2016","nav":"2691.71000"},{"date":"15-12-2016","nav":"2694.72000"},{"date":"14-12-2016","nav":"2703.23000"},{"date":"13-12-2016","nav":"2712.87000"},{"date":"12-12-2016","nav":"2694.34000"},{"date":"09-12-2016","nav":"2717.91000"},{"date":"08-12-2016","nav":"2712.54000"},{"date":"07-12-2016","nav":"2666.10000"},{"date":"06-12-2016","nav":"2681.94000"},{"date":"05-12-2016","nav":"2677.51000"},{"date":"02-12-2016","nav":"2665.46000"},{"date":"01-12-2016","nav":"2698.92000"},{"date":"30-11-2016","nav":"2708.36000"},{"date":"29-11-2016","nav":"2682.08000"},{"date":"28-11-2016","nav":"2677.59000"},{"date":"25-11-2016","nav":"2674.14000"},{"date":"24-11-2016","nav":"2627.82000"},{"date":"23-11-2016","nav":"2647.28000"},{"date":"22-11-2016","nav":"2638.01000"},{"date":"21-11-2016","nav":"2618.15000"},{"date":"18-11-2016","nav":"2657.23000"},{"date":"17-11-2016","nav":"2665.06000"},{"date":"16-11-2016","nav":"2672.26000"},{"date":"15-11-2016","nav":"2672.86000"},{"date":"11-11-2016","nav":"2725.06000"},{"date":"10-11-2016","nav":"2796.00000"},{"date":"09-11-2016","nav":"2769.06000"},{"date":"08-11-2016","nav":"2803.42000"},{"date":"07-11-2016","nav":"2789.99000"},{"date":"04-11-2016","nav":"2771.15000"},{"date":"03-11-2016","nav":"2786.98000"},{"date":"02-11-2016","nav":"2795.90000"},{"date":"01-11-2016","nav":"2831.36000"},{"date":"28-10-2016","nav":"2837.28000"},{"date":"27-10-2016","nav":"2834.69000"},{"date":"26-10-2016","nav":"2826.66000"},{"date":"25-10-2016","nav":"2852.50000"},{"date":"24-10-2016","nav":"2861.39000"},{"date":"21-10-2016","nav":"2850.69000"},{"date":"20-10-2016","nav":"2853.60000"},{"date":"19-10-2016","nav":"2838.86000"},{"date":"18-10-2016","nav":"2845.61000"},{"date":"17-10-2016","nav":"2792.83000"},{"date":"14-10-2016","nav":"2807.40000"},{"date":"13-10-2016","nav":"2804.31000"},{"date":"10-10-2016","nav":"2848.84000"},{"date":"07-10-2016","nav":"2846.71000"},{"date":"06-10-2016","nav":"2851.28000"},{"date":"05-10-2016","nav":"2862.92000"},{"date":"04-10-2016","nav":"2874.43000"},{"date":"03-10-2016","nav":"2865.19000"},{"date":"30-09-2016","nav":"2826.97000"},{"date":"29-09-2016","nav":"2823.09000"},{"date":"28-09-2016","nav":"2870.24000"},{"date":"27-09-2016","nav":"2863.24000"},{"date":"26-09-2016","nav":"2870.40000"},{"date":"23-09-2016","nav":"2907.72000"},{"date":"22-09-2016","nav":"2918.36000"},{"date":"21-09-2016","nav":"2891.44000"},{"date":"20-09-2016","nav":"2893.05000"},{"date":"19-09-2016","nav":"2904.09000"},{"date":"16-09-2016","nav":"2899.99000"},{"date":"15-09-2016","nav":"2881.14000"},{"date":"14-09-2016","nav":"2876.60000"},{"date":"12-09-2016","nav":"2874.72000"},{"date":"09-09-2016","nav":"2919.57000"},{"date":"08-09-2016","nav":"2944.69000"},{"date":"07-09-2016","nav":"2931.61000"},{"date":"06-09-2016","nav":"2936.85000"},{"date":"02-09-2016","nav":"2891.71000"},{"date":"01-09-2016","nav":"2880.72000"},{"date":"31-08-2016","nav":"2883.63000"},{"date":"30-08-2016","nav":"2871.44000"},{"date":"29-08-2016","nav":"2827.14000"},{"date":"26-08-2016","nav":"2814.52000"},{"date":"25-08-2016","nav":"2819.95000"},{"date":"24-08-2016","nav":"2842.61000"},{"date":"23-08-2016","nav":"2835.57000"},{"date":"22-08-2016","nav":"2835.11000"},{"date":"19-08-2016","nav":"2844.36000"},{"date":"18-08-2016","nav":"2849.05000"},{"date":"17-08-2016","nav":"2835.46000"},{"date":"16-08-2016","nav":"2841.46000"},{"date":"12-08-2016","nav":"2850.36000"},{"date":"11-08-2016","nav":"2820.75000"},{"date":"10-08-2016","nav":"2811.98000"},{"date":"09-08-2016","nav":"2843.35000"},{"date":"08-08-2016","nav":"2853.20000"},{"date":"05-08-2016","nav":"2842.80000"},{"date":"04-08-2016","nav":"2806.25000"},{"date":"03-08-2016","nav":"2804.57000"},{"date":"02-08-2016","nav":"2833.06000"},{"date":"01-08-2016","nav":"2835.23000"},{"date":"29-07-2016","nav":"2840.13000"},{"date":"28-07-2016","nav":"2855.88000"},{"date":"27-07-2016","nav":"2836.84000"},{"date":"26-07-2016","nav":"2832.06000"},{"date":"25-07-2016","nav":"2844.04000"},{"date":"22-07-2016","nav":"2814.20000"},{"date":"21-07-2016","nav":"2804.96000"},{"date":"20-07-2016","nav":"2824.89000"},{"date":"19-07-2016","nav":"2812.04000"},{"date":"18-07-2016","nav":"2807.97000"},{"date":"15-07-2016","nav":"2816.66000"},{"date":"14-07-2016","nav":"2824.85000"},{"date":"13-07-2016","nav":"2812.08000"},{"date":"12-07-2016","nav":"2811.30000"},{"date":"11-07-2016","nav":"2793.09000"},{"date":"08-07-2016","nav":"2742.88000"},{"date":"07-07-2016","nav":"2750.39000"},{"date":"05-07-2016","nav":"2746.04000"},{"date":"04-07-2016","nav":"2757.23000"},{"date":"01-07-2016","nav":"2743.80000"},{"date":"30-06-2016","nav":"2729.27000"},{"date":"29-06-2016","nav":"2703.29000"},{"date":"28-06-2016","nav":"2679.61000"},{"date":"27-06-2016","nav":"2667.45000"},{"date":"24-06-2016","nav":"2666.92000"},{"date":"23-06-2016","nav":"2727.58000"},{"date":"22-06-2016","nav":"2703.86000"},{"date":"21-06-2016","nav":"2707.85000"},{"date":"20-06-2016","nav":"2713.27000"},{"date":"17-06-2016","nav":"2689.08000"},{"date":"16-06-2016","nav":"2678.99000"},{"date":"15-06-2016","nav":"2695.66000"},{"date":"14-06-2016","nav":"2662.48000"},{"date":"13-06-2016","nav":"2662.59000"},{"date":"10-06-2016","nav":"2686.60000"},{"date":"09-06-2016","nav":"2699.42000"},{"date":"08-06-2016","nav":"2722.08000"},{"date":"07-06-2016","nav":"2720.98000"},{"date":"06-06-2016","nav":"2697.94000"},{"date":"03-06-2016","nav":"2702.94000"},{"date":"02-06-2016","nav":"2702.07000"},{"date":"01-06-2016","nav":"2689.24000"},{"date":"31-05-2016","nav":"2684.65000"},{"date":"30-05-2016","nav":"2690.37000"},{"date":"27-05-2016","nav":"2679.16000"},{"date":"26-05-2016","nav":"2650.57000"},{"date":"25-05-2016","nav":"2602.31000"},{"date":"24-05-2016","nav":"2545.03000"},{"date":"23-05-2016","nav":"2537.57000"},{"date":"20-05-2016","nav":"2544.71000"},{"date":"19-05-2016","nav":"2554.46000"},{"date":"18-05-2016","nav":"2584.76000"},{"date":"17-05-2016","nav":"2591.64000"},{"date":"16-05-2016","nav":"2579.69000"},{"date":"13-05-2016","nav":"2563.37000"},{"date":"12-05-2016","nav":"2593.30000"},{"date":"11-05-2016","nav":"2574.04000"},{"date":"10-05-2016","nav":"2591.53000"},{"date":"09-05-2016","nav":"2583.21000"},{"date":"06-05-2016","nav":"2537.42000"},{"date":"05-05-2016","nav":"2540.79000"},{"date":"04-05-2016","nav":"2524.82000"},{"date":"03-05-2016","nav":"2537.53000"},{"date":"02-05-2016","nav":"2558.17000"},{"date":"29-04-2016","nav":"2575.04000"},{"date":"28-04-2016","nav":"2574.69000"},{"date":"27-04-2016","nav":"2620.59000"},{"date":"26-04-2016","nav":"2614.90000"},{"date":"25-04-2016","nav":"2582.24000"},{"date":"22-04-2016","nav":"2598.08000"},{"date":"21-04-2016","nav":"2602.29000"},{"date":"20-04-2016","nav":"2598.75000"},{"date":"18-04-2016","nav":"2596.03000"},{"date":"13-04-2016","nav":"2577.18000"},{"date":"12-04-2016","nav":"2529.29000"},{"date":"11-04-2016","nav":"2516.98000"},{"date":"08-04-2016","nav":"2482.32000"},{"date":"07-04-2016","nav":"2483.48000"},{"date":"06-04-2016","nav":"2504.90000"},{"date":"05-04-2016","nav":"2503.18000"},{"date":"04-04-2016","nav":"2554.50000"},{"date":"01-04-2016","nav":"2541.56000"},{"date":"31-03-2016","nav":"2548.78000"},{"date":"30-03-2016","nav":"2548.45000"},{"date":"29-03-2016","nav":"2504.61000"},{"date":"28-03-2016","nav":"2511.09000"},{"date":"23-03-2016","nav":"2538.83000"},{"date":"22-03-2016","nav":"2535.69000"},{"date":"21-03-2016","nav":"2530.95000"},{"date":"18-03-2016","nav":"2497.78000"},{"date":"17-03-2016","nav":"2470.37000"},{"date":"16-03-2016","nav":"2468.96000"},{"date":"15-03-2016","nav":"2455.00000"},{"date":"14-03-2016","nav":"2480.22000"},{"date":"11-03-2016","nav":"2467.81000"},{"date":"10-03-2016","nav":"2458.40000"},{"date":"09-03-2016","nav":"2475.39000"},{"date":"08-03-2016","nav":"2461.98000"},{"date":"04-03-2016","nav":"2460.72000"},{"date":"03-03-2016","nav":"2456.79000"},{"date":"02-03-2016","nav":"2420.53000"},{"date":"01-03-2016","nav":"2374.41000"},{"date":"29-02-2016","nav":"2297.02000"},{"date":"26-02-2016","nav":"2312.22000"},{"date":"25-02-2016","nav":"2294.48000"},{"date":"24-02-2016","nav":"2305.74000"},{"date":"23-02-2016","nav":"2337.71000"},{"date":"22-02-2016","nav":"2375.40000"},{"date":"19-02-2016","nav":"2367.46000"},{"date":"18-02-2016","nav":"2361.48000"},{"date":"17-02-2016","nav":"2334.86000"},{"date":"16-02-2016","nav":"2315.95000"},{"date":"15-02-2016","nav":"2351.91000"},{"date":"12-02-2016","nav":"2295.36000"},{"date":"11-02-2016","nav":"2291.95000"},{"date":"10-02-2016","nav":"2372.30000"},{"date":"09-02-2016","nav":"2398.40000"},{"date":"08-02-2016","nav":"2424.92000"},{"date":"05-02-2016","nav":"2457.75000"},{"date":"04-02-2016","nav":"2429.64000"},{"date":"03-02-2016","nav":"2418.16000"},{"date":"02-02-2016","nav":"2449.62000"},{"date":"01-02-2016","nav":"2478.08000"},{"date":"29-01-2016","nav":"2482.66000"},{"date":"28-01-2016","nav":"2442.71000"},{"date":"27-01-2016","nav":"2444.99000"},{"date":"25-01-2016","nav":"2444.36000"},{"date":"22-01-2016","nav":"2439.01000"},{"date":"21-01-2016","nav":"2391.86000"},{"date":"20-01-2016","nav":"2401.50000"},{"date":"19-01-2016","nav":"2443.10000"},{"date":"18-01-2016","nav":"2414.07000"},{"date":"15-01-2016","nav":"2440.67000"},{"date":"14-01-2016","nav":"2472.34000"},{"date":"13-01-2016","nav":"2480.39000"},{"date":"12-01-2016","nav":"2463.24000"},{"date":"11-01-2016","nav":"2477.47000"},{"date":"08-01-2016","nav":"2488.37000"},{"date":"07-01-2016","nav":"2480.16000"},{"date":"06-01-2016","nav":"2535.38000"},{"date":"05-01-2016","nav":"2552.73000"},{"date":"04-01-2016","nav":"2556.99000"},{"date":"01-01-2016","nav":"2610.53000"},{"date":"31-12-2015","nav":"2606.22000"},{"date":"30-12-2015","nav":"2590.54000"},{"date":"29-12-2015","nav":"2602.43000"},{"date":"28-12-2015","nav":"2597.92000"},{"date":"24-12-2015","nav":"2578.59000"},{"date":"23-12-2015","nav":"2579.73000"},{"date":"22-12-2015","nav":"2554.02000"},{"date":"21-12-2015","nav":"2568.38000"},{"date":"18-12-2015","nav":"2546.96000"},{"date":"17-12-2015","nav":"2575.34000"},{"date":"16-12-2015","nav":"2544.71000"},{"date":"15-12-2015","nav":"2527.49000"},{"date":"14-12-2015","nav":"2510.66000"},{"date":"11-12-2015","nav":"2500.22000"},{"date":"10-12-2015","nav":"2520.73000"},{"date":"09-12-2015","nav":"2499.38000"}],"status":"SUCCESS"}