{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Corporate Bond Fund","scheme_code":135914,"scheme_name":"BANDHAN Corporate Bond Fund - Regular Plan - Growth","isin_growth":"INF194KA1L81","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"20.52230"},{"date":"30-09-2026","nav":"20.52450"},{"date":"29-09-2026","nav":"20.51450"},{"date":"28-09-2026","nav":"20.51180"},{"date":"25-09-2026","nav":"20.51350"},{"date":"24-09-2026","nav":"20.52970"},{"date":"23-09-2026","nav":"20.55140"},{"date":"22-09-2026","nav":"20.54790"},{"date":"21-09-2026","nav":"20.54270"},{"date":"18-09-2026","nav":"20.53530"},{"date":"17-09-2026","nav":"20.52580"},{"date":"16-09-2026","nav":"20.52200"},{"date":"15-09-2026","nav":"20.51070"},{"date":"11-09-2026","nav":"20.52690"},{"date":"10-09-2026","nav":"20.54450"},{"date":"09-09-2026","nav":"20.54620"},{"date":"08-09-2026","nav":"20.54180"},{"date":"07-09-2026","nav":"20.54080"},{"date":"04-09-2026","nav":"20.52970"},{"date":"03-09-2026","nav":"20.51860"},{"date":"02-09-2026","nav":"20.48920"},{"date":"01-09-2026","nav":"20.48330"},{"date":"31-08-2026","nav":"20.47930"},{"date":"28-08-2026","nav":"20.47440"},{"date":"27-08-2026","nav":"20.48380"},{"date":"25-08-2026","nav":"20.48820"},{"date":"24-08-2026","nav":"20.47970"},{"date":"21-08-2026","nav":"20.47280"},{"date":"20-08-2026","nav":"20.49280"},{"date":"19-08-2026","nav":"20.53000"},{"date":"18-08-2026","nav":"20.52760"},{"date":"17-08-2026","nav":"20.53870"},{"date":"14-08-2026","nav":"20.55500"},{"date":"13-08-2026","nav":"20.54990"},{"date":"12-08-2026","nav":"20.53510"},{"date":"11-08-2026","nav":"20.52870"},{"date":"10-08-2026","nav":"20.53830"},{"date":"07-08-2026","nav":"20.51700"},{"date":"06-08-2026","nav":"20.50790"},{"date":"05-08-2026","nav":"20.49140"},{"date":"04-08-2026","nav":"20.47630"},{"date":"03-08-2026","nav":"20.46990"},{"date":"31-07-2026","nav":"20.45500"},{"date":"30-07-2026","nav":"20.44630"},{"date":"29-07-2026","nav":"20.45440"},{"date":"28-07-2026","nav":"20.45750"},{"date":"27-07-2026","nav":"20.45710"},{"date":"24-07-2026","nav":"20.41160"},{"date":"23-07-2026","nav":"20.40670"},{"date":"22-07-2026","nav":"20.40870"},{"date":"21-07-2026","nav":"20.42150"},{"date":"20-07-2026","nav":"20.40660"},{"date":"17-07-2026","nav":"20.41540"},{"date":"16-07-2026","nav":"20.41210"},{"date":"15-07-2026","nav":"20.39490"},{"date":"14-07-2026","nav":"20.38830"},{"date":"13-07-2026","nav":"20.43450"},{"date":"10-07-2026","nav":"20.43230"},{"date":"09-07-2026","nav":"20.40910"},{"date":"08-07-2026","nav":"20.40280"},{"date":"07-07-2026","nav":"20.45530"},{"date":"06-07-2026","nav":"20.46380"},{"date":"03-07-2026","nav":"20.45530"},{"date":"02-07-2026","nav":"20.45010"},{"date":"01-07-2026","nav":"20.43110"},{"date":"30-06-2026","nav":"20.42890"},{"date":"29-06-2026","nav":"20.40350"},{"date":"25-06-2026","nav":"20.36740"},{"date":"24-06-2026","nav":"20.33130"},{"date":"23-06-2026","nav":"20.30970"},{"date":"22-06-2026","nav":"20.30170"},{"date":"19-06-2026","nav":"20.28920"},{"date":"18-06-2026","nav":"20.29070"},{"date":"17-06-2026","nav":"20.26930"},{"date":"16-06-2026","nav":"20.26820"},{"date":"15-06-2026","nav":"20.26570"},{"date":"12-06-2026","nav":"20.24120"},{"date":"11-06-2026","nav":"20.21530"},{"date":"10-06-2026","nav":"20.23110"},{"date":"09-06-2026","nav":"20.21580"},{"date":"08-06-2026","nav":"20.16660"},{"date":"05-06-2026","nav":"20.12410"},{"date":"04-06-2026","nav":"20.05360"},{"date":"03-06-2026","nav":"20.03610"},{"date":"02-06-2026","nav":"20.04120"},{"date":"01-06-2026","nav":"20.02530"},{"date":"31-05-2026","nav":"20.02630"},{"date":"29-05-2026","nav":"20.01920"},{"date":"27-05-2026","nav":"20.00000"},{"date":"26-05-2026","nav":"19.98640"},{"date":"25-05-2026","nav":"19.98340"},{"date":"22-05-2026","nav":"19.94950"},{"date":"21-05-2026","nav":"19.93550"},{"date":"20-05-2026","nav":"19.95700"},{"date":"19-05-2026","nav":"19.96690"},{"date":"18-05-2026","nav":"19.95770"},{"date":"15-05-2026","nav":"19.99970"},{"date":"14-05-2026","nav":"20.01850"},{"date":"13-05-2026","nav":"20.02260"},{"date":"12-05-2026","nav":"20.03070"},{"date":"11-05-2026","nav":"20.04210"},{"date":"08-05-2026","nav":"20.05210"},{"date":"07-05-2026","nav":"20.05480"},{"date":"06-05-2026","nav":"20.03750"},{"date":"05-05-2026","nav":"19.99240"},{"date":"04-05-2026","nav":"19.99490"},{"date":"30-04-2026","nav":"19.97300"},{"date":"29-04-2026","nav":"19.98980"},{"date":"28-04-2026","nav":"20.00310"},{"date":"27-04-2026","nav":"20.02030"},{"date":"24-04-2026","nav":"20.00570"},{"date":"23-04-2026","nav":"20.01850"},{"date":"22-04-2026","nav":"20.04050"},{"date":"21-04-2026","nav":"20.04800"},{"date":"20-04-2026","nav":"20.04710"},{"date":"17-04-2026","nav":"20.04230"},{"date":"16-04-2026","nav":"20.04080"},{"date":"15-04-2026","nav":"20.03830"},{"date":"13-04-2026","nav":"19.99700"},{"date":"10-04-2026","nav":"19.99790"},{"date":"09-04-2026","nav":"19.97960"},{"date":"08-04-2026","nav":"19.95570"},{"date":"07-04-2026","nav":"19.88480"},{"date":"06-04-2026","nav":"19.86890"},{"date":"02-04-2026","nav":"19.86300"},{"date":"31-03-2026","nav":"19.88920"},{"date":"30-03-2026","nav":"19.88550"},{"date":"27-03-2026","nav":"19.86780"},{"date":"25-03-2026","nav":"19.85990"},{"date":"24-03-2026","nav":"19.86140"},{"date":"23-03-2026","nav":"19.87270"},{"date":"20-03-2026","nav":"19.89430"},{"date":"18-03-2026","nav":"19.89140"},{"date":"17-03-2026","nav":"19.88160"},{"date":"16-03-2026","nav":"19.88430"},{"date":"13-03-2026","nav":"19.88260"},{"date":"12-03-2026","nav":"19.88530"},{"date":"11-03-2026","nav":"19.89560"},{"date":"10-03-2026","nav":"19.88870"},{"date":"09-03-2026","nav":"19.88390"},{"date":"06-03-2026","nav":"19.88370"},{"date":"05-03-2026","nav":"19.87810"},{"date":"04-03-2026","nav":"19.86480"},{"date":"02-03-2026","nav":"19.88280"},{"date":"28-02-2026","nav":"19.87540"},{"date":"27-02-2026","nav":"19.87180"},{"date":"26-02-2026","nav":"19.87150"},{"date":"25-02-2026","nav":"19.85850"},{"date":"24-02-2026","nav":"19.85220"},{"date":"23-02-2026","nav":"19.85060"},{"date":"20-02-2026","nav":"19.84320"},{"date":"18-02-2026","nav":"19.84490"},{"date":"17-02-2026","nav":"19.84710"},{"date":"16-02-2026","nav":"19.84370"},{"date":"13-02-2026","nav":"19.83320"},{"date":"12-02-2026","nav":"19.81860"},{"date":"11-02-2026","nav":"19.79280"},{"date":"10-02-2026","nav":"19.78420"},{"date":"09-02-2026","nav":"19.78180"},{"date":"06-02-2026","nav":"19.77680"},{"date":"05-02-2026","nav":"19.80050"},{"date":"04-02-2026","nav":"19.78360"},{"date":"03-02-2026","nav":"19.75740"},{"date":"02-02-2026","nav":"19.73660"},{"date":"31-01-2026","nav":"19.73760"},{"date":"30-01-2026","nav":"19.73440"},{"date":"29-01-2026","nav":"19.71880"},{"date":"28-01-2026","nav":"19.71940"},{"date":"27-01-2026","nav":"19.72660"},{"date":"23-01-2026","nav":"19.71570"},{"date":"22-01-2026","nav":"19.71250"},{"date":"21-01-2026","nav":"19.69490"},{"date":"20-01-2026","nav":"19.69450"},{"date":"19-01-2026","nav":"19.69900"},{"date":"16-01-2026","nav":"19.70540"},{"date":"14-01-2026","nav":"19.72330"},{"date":"13-01-2026","nav":"19.73420"},{"date":"12-01-2026","nav":"19.74760"},{"date":"09-01-2026","nav":"19.73650"},{"date":"08-01-2026","nav":"19.73640"},{"date":"07-01-2026","nav":"19.73380"},{"date":"06-01-2026","nav":"19.74140"},{"date":"05-01-2026","nav":"19.73730"},{"date":"02-01-2026","nav":"19.74710"},{"date":"01-01-2026","nav":"19.75090"},{"date":"31-12-2025","nav":"19.74530"},{"date":"30-12-2025","nav":"19.73140"},{"date":"29-12-2025","nav":"19.73550"},{"date":"26-12-2025","nav":"19.72590"},{"date":"24-12-2025","nav":"19.72090"},{"date":"23-12-2025","nav":"19.68140"},{"date":"22-12-2025","nav":"19.68770"},{"date":"19-12-2025","nav":"19.69600"},{"date":"18-12-2025","nav":"19.69810"},{"date":"17-12-2025","nav":"19.69180"},{"date":"16-12-2025","nav":"19.69240"},{"date":"15-12-2025","nav":"19.68970"},{"date":"12-12-2025","nav":"19.69440"},{"date":"11-12-2025","nav":"19.69740"},{"date":"10-12-2025","nav":"19.69780"},{"date":"09-12-2025","nav":"19.71630"},{"date":"08-12-2025","nav":"19.73530"},{"date":"05-12-2025","nav":"19.74220"},{"date":"04-12-2025","nav":"19.72140"},{"date":"03-12-2025","nav":"19.72050"},{"date":"02-12-2025","nav":"19.72280"},{"date":"01-12-2025","nav":"19.71260"},{"date":"30-11-2025","nav":"19.72340"},{"date":"28-11-2025","nav":"19.71720"},{"date":"27-11-2025","nav":"19.72150"},{"date":"26-11-2025","nav":"19.72120"},{"date":"25-11-2025","nav":"19.71060"},{"date":"24-11-2025","nav":"19.69910"},{"date":"21-11-2025","nav":"19.68720"},{"date":"20-11-2025","nav":"19.68940"},{"date":"19-11-2025","nav":"19.68460"},{"date":"18-11-2025","nav":"19.67920"},{"date":"17-11-2025","nav":"19.67610"},{"date":"14-11-2025","nav":"19.67210"},{"date":"13-11-2025","nav":"19.67740"},{"date":"12-11-2025","nav":"19.68040"},{"date":"11-11-2025","nav":"19.67500"},{"date":"10-11-2025","nav":"19.66760"},{"date":"07-11-2025","nav":"19.65620"},{"date":"06-11-2025","nav":"19.65470"},{"date":"04-11-2025","nav":"19.64310"},{"date":"03-11-2025","nav":"19.63360"},{"date":"31-10-2025","nav":"19.61890"},{"date":"30-10-2025","nav":"19.61230"},{"date":"29-10-2025","nav":"19.62230"},{"date":"28-10-2025","nav":"19.61860"},{"date":"27-10-2025","nav":"19.61400"},{"date":"24-10-2025","nav":"19.60870"},{"date":"23-10-2025","nav":"19.61000"},{"date":"20-10-2025","nav":"19.61430"},{"date":"17-10-2025","nav":"19.60380"},{"date":"16-10-2025","nav":"19.59760"},{"date":"15-10-2025","nav":"19.59560"},{"date":"14-10-2025","nav":"19.58220"},{"date":"13-10-2025","nav":"19.57920"},{"date":"10-10-2025","nav":"19.56610"},{"date":"09-10-2025","nav":"19.56340"},{"date":"08-10-2025","nav":"19.57110"},{"date":"07-10-2025","nav":"19.56380"},{"date":"06-10-2025","nav":"19.55310"},{"date":"03-10-2025","nav":"19.53850"},{"date":"01-10-2025","nav":"19.51560"},{"date":"30-09-2025","nav":"19.48870"},{"date":"26-09-2025","nav":"19.49080"},{"date":"25-09-2025","nav":"19.49040"},{"date":"24-09-2025","nav":"19.48920"},{"date":"23-09-2025","nav":"19.49160"},{"date":"22-09-2025","nav":"19.48250"},{"date":"19-09-2025","nav":"19.46960"},{"date":"18-09-2025","nav":"19.46260"},{"date":"17-09-2025","nav":"19.46750"},{"date":"16-09-2025","nav":"19.45480"},{"date":"15-09-2025","nav":"19.45240"},{"date":"12-09-2025","nav":"19.44850"},{"date":"11-09-2025","nav":"19.44790"},{"date":"10-09-2025","nav":"19.44060"},{"date":"09-09-2025","nav":"19.43930"},{"date":"05-09-2025","nav":"19.43220"},{"date":"04-09-2025","nav":"19.41210"},{"date":"03-09-2025","nav":"19.39070"},{"date":"02-09-2025","nav":"19.37660"},{"date":"01-09-2025","nav":"19.37020"},{"date":"31-08-2025","nav":"19.37580"},{"date":"29-08-2025","nav":"19.37060"},{"date":"28-08-2025","nav":"19.39070"},{"date":"26-08-2025","nav":"19.34860"},{"date":"25-08-2025","nav":"19.36720"},{"date":"22-08-2025","nav":"19.37570"},{"date":"21-08-2025","nav":"19.38350"},{"date":"20-08-2025","nav":"19.38790"},{"date":"19-08-2025","nav":"19.37460"},{"date":"18-08-2025","nav":"19.38040"},{"date":"14-08-2025","nav":"19.39250"},{"date":"13-08-2025","nav":"19.36570"},{"date":"12-08-2025","nav":"19.36800"},{"date":"11-08-2025","nav":"19.39080"},{"date":"08-08-2025","nav":"19.40760"},{"date":"07-08-2025","nav":"19.40700"},{"date":"06-08-2025","nav":"19.39780"},{"date":"05-08-2025","nav":"19.43740"},{"date":"04-08-2025","nav":"19.43810"},{"date":"01-08-2025","nav":"19.41330"},{"date":"31-07-2025","nav":"19.40550"},{"date":"30-07-2025","nav":"19.40500"},{"date":"29-07-2025","nav":"19.40120"},{"date":"28-07-2025","nav":"19.40200"},{"date":"25-07-2025","nav":"19.40250"},{"date":"24-07-2025","nav":"19.41480"},{"date":"23-07-2025","nav":"19.41690"},{"date":"22-07-2025","nav":"19.41070"},{"date":"21-07-2025","nav":"19.40800"},{"date":"18-07-2025","nav":"19.39750"},{"date":"17-07-2025","nav":"19.38980"},{"date":"16-07-2025","nav":"19.37880"},{"date":"15-07-2025","nav":"19.37660"},{"date":"14-07-2025","nav":"19.37340"},{"date":"11-07-2025","nav":"19.36910"},{"date":"10-07-2025","nav":"19.36420"},{"date":"09-07-2025","nav":"19.36270"},{"date":"08-07-2025","nav":"19.36530"},{"date":"07-07-2025","nav":"19.36730"},{"date":"04-07-2025","nav":"19.35620"},{"date":"03-07-2025","nav":"19.35650"},{"date":"02-07-2025","nav":"19.33960"},{"date":"01-07-2025","nav":"19.32220"},{"date":"30-06-2025","nav":"19.30110"},{"date":"27-06-2025","nav":"19.28730"},{"date":"26-06-2025","nav":"19.29420"},{"date":"25-06-2025","nav":"19.29740"},{"date":"24-06-2025","nav":"19.30830"},{"date":"23-06-2025","nav":"19.28120"},{"date":"20-06-2025","nav":"19.27270"},{"date":"19-06-2025","nav":"19.27730"},{"date":"18-06-2025","nav":"19.28900"},{"date":"17-06-2025","nav":"19.28640"},{"date":"16-06-2025","nav":"19.26890"},{"date":"13-06-2025","nav":"19.25020"},{"date":"12-06-2025","nav":"19.26070"},{"date":"11-06-2025","nav":"19.26620"},{"date":"10-06-2025","nav":"19.28130"},{"date":"09-06-2025","nav":"19.32470"},{"date":"06-06-2025","nav":"19.33840"},{"date":"05-06-2025","nav":"19.29470"},{"date":"04-06-2025","nav":"19.28850"},{"date":"03-06-2025","nav":"19.28690"},{"date":"02-06-2025","nav":"19.27890"},{"date":"31-05-2025","nav":"19.27310"},{"date":"30-05-2025","nav":"19.27010"},{"date":"29-05-2025","nav":"19.27730"},{"date":"28-05-2025","nav":"19.27930"},{"date":"27-05-2025","nav":"19.26760"},{"date":"26-05-2025","nav":"19.26380"},{"date":"23-05-2025","nav":"19.25110"},{"date":"22-05-2025","nav":"19.24300"},{"date":"21-05-2025","nav":"19.24880"},{"date":"20-05-2025","nav":"19.21990"},{"date":"19-05-2025","nav":"19.20910"},{"date":"16-05-2025","nav":"19.19360"},{"date":"15-05-2025","nav":"19.16880"},{"date":"14-05-2025","nav":"19.14400"},{"date":"13-05-2025","nav":"19.11870"},{"date":"09-05-2025","nav":"19.06220"},{"date":"08-05-2025","nav":"19.06080"},{"date":"07-05-2025","nav":"19.10090"},{"date":"06-05-2025","nav":"19.09420"},{"date":"05-05-2025","nav":"19.09980"},{"date":"02-05-2025","nav":"19.07800"},{"date":"30-04-2025","nav":"19.06890"},{"date":"29-04-2025","nav":"19.06900"},{"date":"28-04-2025","nav":"19.04760"},{"date":"25-04-2025","nav":"19.04700"},{"date":"24-04-2025","nav":"19.05970"},{"date":"23-04-2025","nav":"19.05390"},{"date":"22-04-2025","nav":"19.05060"},{"date":"21-04-2025","nav":"19.04370"},{"date":"17-04-2025","nav":"19.01090"},{"date":"16-04-2025","nav":"18.98880"},{"date":"15-04-2025","nav":"18.97050"},{"date":"11-04-2025","nav":"18.94840"},{"date":"09-04-2025","nav":"18.92940"},{"date":"08-04-2025","nav":"18.90320"},{"date":"07-04-2025","nav":"18.89780"},{"date":"04-04-2025","nav":"18.89650"},{"date":"03-04-2025","nav":"18.88010"},{"date":"02-04-2025","nav":"18.87570"},{"date":"31-03-2025","nav":"18.80910"},{"date":"28-03-2025","nav":"18.80030"},{"date":"27-03-2025","nav":"18.77540"},{"date":"26-03-2025","nav":"18.75080"},{"date":"25-03-2025","nav":"18.73140"},{"date":"24-03-2025","nav":"18.72560"},{"date":"21-03-2025","nav":"18.71380"},{"date":"20-03-2025","nav":"18.69880"},{"date":"19-03-2025","nav":"18.67620"},{"date":"18-03-2025","nav":"18.65800"},{"date":"17-03-2025","nav":"18.65110"},{"date":"13-03-2025","nav":"18.63490"},{"date":"12-03-2025","nav":"18.62960"},{"date":"11-03-2025","nav":"18.62380"},{"date":"10-03-2025","nav":"18.61680"},{"date":"07-03-2025","nav":"18.60960"},{"date":"06-03-2025","nav":"18.60570"},{"date":"05-03-2025","nav":"18.58990"},{"date":"04-03-2025","nav":"18.58290"},{"date":"03-03-2025","nav":"18.58330"},{"date":"28-02-2025","nav":"18.58130"},{"date":"27-02-2025","nav":"18.58420"},{"date":"25-02-2025","nav":"18.58520"},{"date":"24-02-2025","nav":"18.58150"},{"date":"21-02-2025","nav":"18.57200"},{"date":"20-02-2025","nav":"18.56860"},{"date":"18-02-2025","nav":"18.56440"},{"date":"17-02-2025","nav":"18.55790"},{"date":"14-02-2025","nav":"18.54760"},{"date":"13-02-2025","nav":"18.54330"},{"date":"12-02-2025","nav":"18.54270"},{"date":"11-02-2025","nav":"18.54290"},{"date":"10-02-2025","nav":"18.53610"},{"date":"07-02-2025","nav":"18.53490"},{"date":"06-02-2025","nav":"18.55000"},{"date":"05-02-2025","nav":"18.54230"},{"date":"04-02-2025","nav":"18.52750"},{"date":"03-02-2025","nav":"18.52410"},{"date":"31-01-2025","nav":"18.50690"},{"date":"30-01-2025","nav":"18.50810"},{"date":"29-01-2025","nav":"18.50170"},{"date":"28-01-2025","nav":"18.50020"},{"date":"27-01-2025","nav":"18.49730"},{"date":"24-01-2025","nav":"18.47290"},{"date":"23-01-2025","nav":"18.46490"},{"date":"22-01-2025","nav":"18.46670"},{"date":"21-01-2025","nav":"18.45630"},{"date":"20-01-2025","nav":"18.44590"},{"date":"17-01-2025","nav":"18.43230"},{"date":"16-01-2025","nav":"18.43400"},{"date":"15-01-2025","nav":"18.40680"},{"date":"14-01-2025","nav":"18.39500"},{"date":"13-01-2025","nav":"18.38940"},{"date":"10-01-2025","nav":"18.41460"},{"date":"09-01-2025","nav":"18.41210"},{"date":"08-01-2025","nav":"18.41110"},{"date":"07-01-2025","nav":"18.41740"},{"date":"06-01-2025","nav":"18.40950"},{"date":"03-01-2025","nav":"18.39360"},{"date":"02-01-2025","nav":"18.38680"},{"date":"01-01-2025","nav":"18.38790"},{"date":"31-12-2024","nav":"18.38950"},{"date":"30-12-2024","nav":"18.37320"},{"date":"27-12-2024","nav":"18.36100"},{"date":"26-12-2024","nav":"18.35660"},{"date":"24-12-2024","nav":"18.35420"},{"date":"23-12-2024","nav":"18.35360"},{"date":"20-12-2024","nav":"18.33920"},{"date":"19-12-2024","nav":"18.34570"},{"date":"18-12-2024","nav":"18.36030"},{"date":"17-12-2024","nav":"18.35500"},{"date":"16-12-2024","nav":"18.35700"},{"date":"13-12-2024","nav":"18.34820"},{"date":"12-12-2024","nav":"18.34390"},{"date":"11-12-2024","nav":"18.34820"},{"date":"10-12-2024","nav":"18.35380"},{"date":"09-12-2024","nav":"18.34810"},{"date":"06-12-2024","nav":"18.33200"},{"date":"05-12-2024","nav":"18.34870"},{"date":"04-12-2024","nav":"18.34330"},{"date":"03-12-2024","nav":"18.32740"},{"date":"02-12-2024","nav":"18.32210"},{"date":"30-11-2024","nav":"18.29730"},{"date":"29-11-2024","nav":"18.29410"},{"date":"28-11-2024","nav":"18.26910"},{"date":"27-11-2024","nav":"18.26580"},{"date":"26-11-2024","nav":"18.26140"},{"date":"25-11-2024","nav":"18.26050"},{"date":"22-11-2024","nav":"18.24210"},{"date":"21-11-2024","nav":"18.24770"},{"date":"19-11-2024","nav":"18.24830"},{"date":"18-11-2024","nav":"18.23880"},{"date":"14-11-2024","nav":"18.22270"},{"date":"13-11-2024","nav":"18.22890"},{"date":"12-11-2024","nav":"18.23160"},{"date":"11-11-2024","nav":"18.23370"},{"date":"08-11-2024","nav":"18.22540"},{"date":"07-11-2024","nav":"18.21470"},{"date":"06-11-2024","nav":"18.20910"},{"date":"05-11-2024","nav":"18.20730"},{"date":"04-11-2024","nav":"18.20530"},{"date":"31-10-2024","nav":"18.19340"},{"date":"30-10-2024","nav":"18.19490"},{"date":"29-10-2024","nav":"18.18490"},{"date":"28-10-2024","nav":"18.17180"},{"date":"25-10-2024","nav":"18.17330"},{"date":"24-10-2024","nav":"18.17590"},{"date":"23-10-2024","nav":"18.17150"},{"date":"22-10-2024","nav":"18.15930"},{"date":"21-10-2024","nav":"18.16200"},{"date":"18-10-2024","nav":"18.16280"},{"date":"17-10-2024","nav":"18.17110"},{"date":"16-10-2024","nav":"18.16870"},{"date":"15-10-2024","nav":"18.16830"},{"date":"14-10-2024","nav":"18.16000"},{"date":"11-10-2024","nav":"18.14860"},{"date":"10-10-2024","nav":"18.13820"},{"date":"09-10-2024","nav":"18.13850"},{"date":"08-10-2024","nav":"18.11680"},{"date":"07-10-2024","nav":"18.09770"},{"date":"04-10-2024","nav":"18.09680"},{"date":"03-10-2024","nav":"18.11180"},{"date":"01-10-2024","nav":"18.11870"},{"date":"30-09-2024","nav":"18.10440"},{"date":"27-09-2024","nav":"18.09470"},{"date":"26-09-2024","nav":"18.10170"},{"date":"25-09-2024","nav":"18.08500"},{"date":"24-09-2024","nav":"18.07390"},{"date":"23-09-2024","nav":"18.06650"},{"date":"20-09-2024","nav":"18.05800"},{"date":"19-09-2024","nav":"18.05240"},{"date":"17-09-2024","nav":"18.03360"},{"date":"16-09-2024","nav":"18.03620"},{"date":"13-09-2024","nav":"18.01400"},{"date":"12-09-2024","nav":"17.99940"},{"date":"11-09-2024","nav":"17.99240"},{"date":"10-09-2024","nav":"17.98280"},{"date":"09-09-2024","nav":"17.97970"},{"date":"06-09-2024","nav":"17.97020"},{"date":"05-09-2024","nav":"17.96770"},{"date":"04-09-2024","nav":"17.96370"},{"date":"03-09-2024","nav":"17.95260"},{"date":"02-09-2024","nav":"17.94620"},{"date":"31-08-2024","nav":"17.94520"},{"date":"30-08-2024","nav":"17.94200"},{"date":"29-08-2024","nav":"17.94080"},{"date":"28-08-2024","nav":"17.93970"},{"date":"27-08-2024","nav":"17.93640"},{"date":"26-08-2024","nav":"17.93440"},{"date":"23-08-2024","nav":"17.92080"},{"date":"22-08-2024","nav":"17.91880"},{"date":"21-08-2024","nav":"17.91190"},{"date":"20-08-2024","nav":"17.90860"},{"date":"19-08-2024","nav":"17.90300"},{"date":"16-08-2024","nav":"17.89140"},{"date":"14-08-2024","nav":"17.88860"},{"date":"13-08-2024","nav":"17.87810"},{"date":"12-08-2024","nav":"17.87610"},{"date":"09-08-2024","nav":"17.86620"},{"date":"08-08-2024","nav":"17.86560"},{"date":"07-08-2024","nav":"17.86340"},{"date":"06-08-2024","nav":"17.85640"},{"date":"05-08-2024","nav":"17.85900"},{"date":"02-08-2024","nav":"17.83460"},{"date":"01-08-2024","nav":"17.82660"},{"date":"31-07-2024","nav":"17.81780"},{"date":"30-07-2024","nav":"17.81540"},{"date":"29-07-2024","nav":"17.82120"},{"date":"26-07-2024","nav":"17.80590"},{"date":"25-07-2024","nav":"17.79270"},{"date":"24-07-2024","nav":"17.77980"},{"date":"23-07-2024","nav":"17.77290"},{"date":"22-07-2024","nav":"17.77090"},{"date":"19-07-2024","nav":"17.76200"},{"date":"18-07-2024","nav":"17.75510"},{"date":"16-07-2024","nav":"17.74770"},{"date":"15-07-2024","nav":"17.74070"},{"date":"12-07-2024","nav":"17.72920"},{"date":"11-07-2024","nav":"17.72270"},{"date":"10-07-2024","nav":"17.71880"},{"date":"09-07-2024","nav":"17.71040"},{"date":"08-07-2024","nav":"17.70290"},{"date":"05-07-2024","nav":"17.69610"},{"date":"04-07-2024","nav":"17.68800"},{"date":"03-07-2024","nav":"17.68010"},{"date":"02-07-2024","nav":"17.67190"},{"date":"01-07-2024","nav":"17.66360"},{"date":"30-06-2024","nav":"17.66260"},{"date":"28-06-2024","nav":"17.65610"},{"date":"27-06-2024","nav":"17.65160"},{"date":"26-06-2024","nav":"17.64890"},{"date":"25-06-2024","nav":"17.65640"},{"date":"24-06-2024","nav":"17.65620"},{"date":"21-06-2024","nav":"17.64670"},{"date":"20-06-2024","nav":"17.63770"},{"date":"19-06-2024","nav":"17.63700"},{"date":"18-06-2024","nav":"17.62900"},{"date":"14-06-2024","nav":"17.62010"},{"date":"13-06-2024","nav":"17.61480"},{"date":"12-06-2024","nav":"17.60440"},{"date":"11-06-2024","nav":"17.60040"},{"date":"10-06-2024","nav":"17.59210"},{"date":"07-06-2024","nav":"17.58220"},{"date":"06-06-2024","nav":"17.57520"},{"date":"05-06-2024","nav":"17.56040"},{"date":"04-06-2024","nav":"17.55240"},{"date":"03-06-2024","nav":"17.59250"},{"date":"31-05-2024","nav":"17.56770"},{"date":"30-05-2024","nav":"17.55980"},{"date":"29-05-2024","nav":"17.55710"},{"date":"28-05-2024","nav":"17.55880"},{"date":"27-05-2024","nav":"17.56460"},{"date":"24-05-2024","nav":"17.55050"},{"date":"22-05-2024","nav":"17.54400"},{"date":"21-05-2024","nav":"17.53010"},{"date":"17-05-2024","nav":"17.51160"},{"date":"16-05-2024","nav":"17.51590"},{"date":"15-05-2024","nav":"17.50130"},{"date":"14-05-2024","nav":"17.49100"},{"date":"13-05-2024","nav":"17.48050"},{"date":"10-05-2024","nav":"17.46670"},{"date":"09-05-2024","nav":"17.46280"},{"date":"08-05-2024","nav":"17.46260"},{"date":"07-05-2024","nav":"17.46810"},{"date":"06-05-2024","nav":"17.46140"},{"date":"03-05-2024","nav":"17.43370"},{"date":"02-05-2024","nav":"17.42580"},{"date":"30-04-2024","nav":"17.41130"},{"date":"29-04-2024","nav":"17.40880"},{"date":"26-04-2024","nav":"17.40050"},{"date":"25-04-2024","nav":"17.39740"},{"date":"24-04-2024","nav":"17.39820"},{"date":"23-04-2024","nav":"17.39630"},{"date":"22-04-2024","nav":"17.38670"},{"date":"19-04-2024","nav":"17.36680"},{"date":"18-04-2024","nav":"17.38180"},{"date":"16-04-2024","nav":"17.37220"},{"date":"15-04-2024","nav":"17.38410"},{"date":"12-04-2024","nav":"17.37060"},{"date":"10-04-2024","nav":"17.38840"},{"date":"08-04-2024","nav":"17.37270"},{"date":"05-04-2024","nav":"17.38310"},{"date":"04-04-2024","nav":"17.38990"},{"date":"03-04-2024","nav":"17.37650"},{"date":"02-04-2024","nav":"17.37300"},{"date":"31-03-2024","nav":"17.37620"},{"date":"28-03-2024","nav":"17.36760"},{"date":"27-03-2024","nav":"17.34370"},{"date":"26-03-2024","nav":"17.33140"},{"date":"22-03-2024","nav":"17.33030"},{"date":"21-03-2024","nav":"17.33980"},{"date":"20-03-2024","nav":"17.32160"},{"date":"19-03-2024","nav":"17.31620"},{"date":"18-03-2024","nav":"17.31700"},{"date":"15-03-2024","nav":"17.32030"},{"date":"14-03-2024","nav":"17.31970"},{"date":"13-03-2024","nav":"17.32010"},{"date":"12-03-2024","nav":"17.31980"},{"date":"11-03-2024","nav":"17.31490"},{"date":"07-03-2024","nav":"17.29950"},{"date":"06-03-2024","nav":"17.29630"},{"date":"05-03-2024","nav":"17.29290"},{"date":"04-03-2024","nav":"17.28970"},{"date":"01-03-2024","nav":"17.28040"},{"date":"29-02-2024","nav":"17.27720"},{"date":"28-02-2024","nav":"17.27440"},{"date":"27-02-2024","nav":"17.27110"},{"date":"26-02-2024","nav":"17.26790"},{"date":"23-02-2024","nav":"17.25880"},{"date":"22-02-2024","nav":"17.25570"},{"date":"21-02-2024","nav":"17.25180"},{"date":"20-02-2024","nav":"17.24840"},{"date":"16-02-2024","nav":"17.23580"},{"date":"15-02-2024","nav":"17.23200"},{"date":"14-02-2024","nav":"17.22820"},{"date":"13-02-2024","nav":"17.22480"},{"date":"12-02-2024","nav":"17.22130"},{"date":"09-02-2024","nav":"17.21220"},{"date":"08-02-2024","nav":"17.20930"},{"date":"07-02-2024","nav":"17.20610"},{"date":"06-02-2024","nav":"17.20330"},{"date":"05-02-2024","nav":"17.20070"},{"date":"02-02-2024","nav":"17.19070"},{"date":"01-02-2024","nav":"17.18690"},{"date":"31-01-2024","nav":"17.18320"},{"date":"30-01-2024","nav":"17.18050"},{"date":"29-01-2024","nav":"17.17750"},{"date":"25-01-2024","nav":"17.16450"},{"date":"24-01-2024","nav":"17.16140"},{"date":"23-01-2024","nav":"17.16000"},{"date":"19-01-2024","nav":"17.14860"},{"date":"18-01-2024","nav":"17.14560"},{"date":"17-01-2024","nav":"17.14270"},{"date":"16-01-2024","nav":"17.14010"},{"date":"15-01-2024","nav":"17.13720"},{"date":"12-01-2024","nav":"17.12760"},{"date":"11-01-2024","nav":"17.12460"},{"date":"10-01-2024","nav":"17.12110"},{"date":"09-01-2024","nav":"17.11830"},{"date":"08-01-2024","nav":"17.11440"},{"date":"05-01-2024","nav":"17.10450"},{"date":"04-01-2024","nav":"17.10130"},{"date":"03-01-2024","nav":"17.09800"},{"date":"02-01-2024","nav":"17.09440"},{"date":"01-01-2024","nav":"17.09050"},{"date":"29-12-2023","nav":"17.07900"},{"date":"28-12-2023","nav":"17.07250"},{"date":"27-12-2023","nav":"17.06790"},{"date":"26-12-2023","nav":"17.06550"},{"date":"22-12-2023","nav":"17.05320"},{"date":"21-12-2023","nav":"17.05060"},{"date":"20-12-2023","nav":"17.04730"},{"date":"19-12-2023","nav":"17.04400"},{"date":"18-12-2023","nav":"17.04000"},{"date":"15-12-2023","nav":"17.03120"},{"date":"14-12-2023","nav":"17.02910"},{"date":"13-12-2023","nav":"17.02590"},{"date":"12-12-2023","nav":"17.02340"},{"date":"11-12-2023","nav":"17.02170"},{"date":"08-12-2023","nav":"17.01310"},{"date":"07-12-2023","nav":"17.01090"},{"date":"06-12-2023","nav":"17.00760"},{"date":"05-12-2023","nav":"17.00470"},{"date":"04-12-2023","nav":"17.00160"},{"date":"01-12-2023","nav":"16.99210"},{"date":"30-11-2023","nav":"16.99010"},{"date":"29-11-2023","nav":"16.98720"},{"date":"28-11-2023","nav":"16.98470"},{"date":"24-11-2023","nav":"16.97290"},{"date":"23-11-2023","nav":"16.96980"},{"date":"22-11-2023","nav":"16.96700"},{"date":"21-11-2023","nav":"16.96380"},{"date":"20-11-2023","nav":"16.96200"},{"date":"17-11-2023","nav":"16.95300"},{"date":"16-11-2023","nav":"16.95030"},{"date":"15-11-2023","nav":"16.94760"},{"date":"13-11-2023","nav":"16.94140"},{"date":"10-11-2023","nav":"16.93170"},{"date":"09-11-2023","nav":"16.92960"},{"date":"08-11-2023","nav":"16.92720"},{"date":"07-11-2023","nav":"16.92360"},{"date":"06-11-2023","nav":"16.92020"},{"date":"03-11-2023","nav":"16.91060"},{"date":"02-11-2023","nav":"16.90650"},{"date":"01-11-2023","nav":"16.90310"},{"date":"31-10-2023","nav":"16.89890"},{"date":"30-10-2023","nav":"16.89600"},{"date":"27-10-2023","nav":"16.88930"},{"date":"26-10-2023","nav":"16.88590"},{"date":"25-10-2023","nav":"16.88370"},{"date":"23-10-2023","nav":"16.87870"},{"date":"20-10-2023","nav":"16.86870"},{"date":"19-10-2023","nav":"16.86590"},{"date":"18-10-2023","nav":"16.86400"},{"date":"17-10-2023","nav":"16.86040"},{"date":"16-10-2023","nav":"16.85730"},{"date":"13-10-2023","nav":"16.84890"},{"date":"12-10-2023","nav":"16.84640"},{"date":"11-10-2023","nav":"16.84320"},{"date":"10-10-2023","nav":"16.84070"},{"date":"09-10-2023","nav":"16.83830"},{"date":"06-10-2023","nav":"16.82950"},{"date":"05-10-2023","nav":"16.82820"},{"date":"04-10-2023","nav":"16.82500"},{"date":"03-10-2023","nav":"16.82100"},{"date":"29-09-2023","nav":"16.80810"},{"date":"27-09-2023","nav":"16.80150"},{"date":"26-09-2023","nav":"16.79810"},{"date":"25-09-2023","nav":"16.79600"},{"date":"22-09-2023","nav":"16.78860"},{"date":"21-09-2023","nav":"16.78520"},{"date":"20-09-2023","nav":"16.78360"},{"date":"18-09-2023","nav":"16.77690"},{"date":"15-09-2023","nav":"16.76860"},{"date":"14-09-2023","nav":"16.76620"},{"date":"13-09-2023","nav":"16.76260"},{"date":"12-09-2023","nav":"16.76000"},{"date":"11-09-2023","nav":"16.75780"},{"date":"08-09-2023","nav":"16.74950"},{"date":"07-09-2023","nav":"16.74690"},{"date":"06-09-2023","nav":"16.74380"},{"date":"05-09-2023","nav":"16.74180"},{"date":"04-09-2023","nav":"16.73820"},{"date":"01-09-2023","nav":"16.72920"},{"date":"31-08-2023","nav":"16.72580"},{"date":"30-08-2023","nav":"16.72180"},{"date":"29-08-2023","nav":"16.71900"},{"date":"28-08-2023","nav":"16.71560"},{"date":"25-08-2023","nav":"16.70640"},{"date":"24-08-2023","nav":"16.70320"},{"date":"23-08-2023","nav":"16.70010"},{"date":"22-08-2023","nav":"16.69680"},{"date":"21-08-2023","nav":"16.69360"},{"date":"18-08-2023","nav":"16.68370"},{"date":"17-08-2023","nav":"16.68070"},{"date":"14-08-2023","nav":"16.67530"},{"date":"11-08-2023","nav":"16.66760"},{"date":"10-08-2023","nav":"16.66720"},{"date":"09-08-2023","nav":"16.66610"},{"date":"08-08-2023","nav":"16.66260"},{"date":"07-08-2023","nav":"16.65980"},{"date":"04-08-2023","nav":"16.65130"},{"date":"03-08-2023","nav":"16.64840"},{"date":"02-08-2023","nav":"16.64650"},{"date":"01-08-2023","nav":"16.64520"},{"date":"31-07-2023","nav":"16.64150"},{"date":"28-07-2023","nav":"16.63230"},{"date":"27-07-2023","nav":"16.63100"},{"date":"26-07-2023","nav":"16.62760"},{"date":"25-07-2023","nav":"16.62430"},{"date":"24-07-2023","nav":"16.62160"},{"date":"21-07-2023","nav":"16.61310"},{"date":"20-07-2023","nav":"16.61060"},{"date":"19-07-2023","nav":"16.60780"},{"date":"18-07-2023","nav":"16.60600"},{"date":"17-07-2023","nav":"16.60190"},{"date":"14-07-2023","nav":"16.59310"},{"date":"13-07-2023","nav":"16.58890"},{"date":"12-07-2023","nav":"16.58370"},{"date":"11-07-2023","nav":"16.57950"},{"date":"10-07-2023","nav":"16.57580"},{"date":"07-07-2023","nav":"16.56660"},{"date":"06-07-2023","nav":"16.56310"},{"date":"05-07-2023","nav":"16.56150"},{"date":"04-07-2023","nav":"16.55820"},{"date":"03-07-2023","nav":"16.55320"},{"date":"30-06-2023","nav":"16.54390"},{"date":"28-06-2023","nav":"16.53820"},{"date":"27-06-2023","nav":"16.53270"},{"date":"26-06-2023","nav":"16.53110"},{"date":"23-06-2023","nav":"16.52240"},{"date":"22-06-2023","nav":"16.52050"},{"date":"21-06-2023","nav":"16.51790"},{"date":"20-06-2023","nav":"16.51740"},{"date":"19-06-2023","nav":"16.51410"},{"date":"16-06-2023","nav":"16.50450"},{"date":"15-06-2023","nav":"16.50130"},{"date":"14-06-2023","nav":"16.49970"},{"date":"13-06-2023","nav":"16.49540"},{"date":"12-06-2023","nav":"16.49120"},{"date":"09-06-2023","nav":"16.48300"},{"date":"08-06-2023","nav":"16.48060"},{"date":"07-06-2023","nav":"16.48140"},{"date":"06-06-2023","nav":"16.47790"},{"date":"05-06-2023","nav":"16.47290"},{"date":"02-06-2023","nav":"16.46420"},{"date":"01-06-2023","nav":"16.45970"},{"date":"31-05-2023","nav":"16.45490"},{"date":"30-05-2023","nav":"16.45310"},{"date":"29-05-2023","nav":"16.45080"},{"date":"26-05-2023","nav":"16.44410"},{"date":"25-05-2023","nav":"16.44080"},{"date":"24-05-2023","nav":"16.43990"},{"date":"23-05-2023","nav":"16.43760"},{"date":"22-05-2023","nav":"16.43820"},{"date":"19-05-2023","nav":"16.42130"},{"date":"18-05-2023","nav":"16.41680"},{"date":"17-05-2023","nav":"16.41320"},{"date":"16-05-2023","nav":"16.40770"},{"date":"15-05-2023","nav":"16.40270"},{"date":"12-05-2023","nav":"16.39260"},{"date":"11-05-2023","nav":"16.38980"},{"date":"10-05-2023","nav":"16.38700"},{"date":"09-05-2023","nav":"16.38490"},{"date":"08-05-2023","nav":"16.38280"},{"date":"04-05-2023","nav":"16.37110"},{"date":"03-05-2023","nav":"16.36800"},{"date":"02-05-2023","nav":"16.36380"},{"date":"28-04-2023","nav":"16.35480"},{"date":"27-04-2023","nav":"16.35320"},{"date":"26-04-2023","nav":"16.35150"},{"date":"25-04-2023","nav":"16.34670"},{"date":"24-04-2023","nav":"16.34330"},{"date":"21-04-2023","nav":"16.33380"},{"date":"20-04-2023","nav":"16.33070"},{"date":"19-04-2023","nav":"16.32680"},{"date":"18-04-2023","nav":"16.32040"},{"date":"17-04-2023","nav":"16.31440"},{"date":"13-04-2023","nav":"16.30270"},{"date":"12-04-2023","nav":"16.29890"},{"date":"11-04-2023","nav":"16.29420"},{"date":"10-04-2023","nav":"16.29190"},{"date":"06-04-2023","nav":"16.27750"},{"date":"05-04-2023","nav":"16.26100"},{"date":"03-04-2023","nav":"16.25090"},{"date":"31-03-2023","nav":"16.23700"},{"date":"29-03-2023","nav":"16.22030"},{"date":"28-03-2023","nav":"16.21390"},{"date":"27-03-2023","nav":"16.21320"},{"date":"24-03-2023","nav":"16.20760"},{"date":"23-03-2023","nav":"16.20590"},{"date":"21-03-2023","nav":"16.19540"},{"date":"20-03-2023","nav":"16.19000"},{"date":"17-03-2023","nav":"16.17820"},{"date":"16-03-2023","nav":"16.17920"},{"date":"15-03-2023","nav":"16.17830"},{"date":"14-03-2023","nav":"16.17350"},{"date":"13-03-2023","nav":"16.16380"},{"date":"10-03-2023","nav":"16.14430"},{"date":"09-03-2023","nav":"16.13730"},{"date":"08-03-2023","nav":"16.13610"},{"date":"06-03-2023","nav":"16.13390"},{"date":"03-03-2023","nav":"16.12540"},{"date":"02-03-2023","nav":"16.12380"},{"date":"01-03-2023","nav":"16.12310"},{"date":"28-02-2023","nav":"16.12060"},{"date":"27-02-2023","nav":"16.11790"},{"date":"24-02-2023","nav":"16.11420"},{"date":"23-02-2023","nav":"16.11420"},{"date":"22-02-2023","nav":"16.11150"},{"date":"21-02-2023","nav":"16.11080"},{"date":"20-02-2023","nav":"16.10930"},{"date":"17-02-2023","nav":"16.09970"},{"date":"16-02-2023","nav":"16.10020"},{"date":"15-02-2023","nav":"16.09830"},{"date":"14-02-2023","nav":"16.09510"},{"date":"13-02-2023","nav":"16.09900"},{"date":"10-02-2023","nav":"16.08980"},{"date":"09-02-2023","nav":"16.08850"},{"date":"08-02-2023","nav":"16.08720"},{"date":"07-02-2023","nav":"16.09240"},{"date":"06-02-2023","nav":"16.08670"},{"date":"03-02-2023","nav":"16.07760"},{"date":"02-02-2023","nav":"16.07470"},{"date":"01-02-2023","nav":"16.06970"},{"date":"31-01-2023","nav":"16.05860"},{"date":"30-01-2023","nav":"16.05730"},{"date":"27-01-2023","nav":"16.05780"},{"date":"25-01-2023","nav":"16.05410"},{"date":"24-01-2023","nav":"16.05170"},{"date":"23-01-2023","nav":"16.05420"},{"date":"20-01-2023","nav":"16.04630"},{"date":"19-01-2023","nav":"16.04600"},{"date":"18-01-2023","nav":"16.04300"},{"date":"17-01-2023","nav":"16.04270"},{"date":"16-01-2023","nav":"16.03960"},{"date":"13-01-2023","nav":"16.03290"},{"date":"12-01-2023","nav":"16.02670"},{"date":"11-01-2023","nav":"16.02110"},{"date":"10-01-2023","nav":"16.01950"},{"date":"09-01-2023","nav":"16.01770"},{"date":"06-01-2023","nav":"16.00680"},{"date":"05-01-2023","nav":"16.00790"},{"date":"04-01-2023","nav":"16.00480"},{"date":"03-01-2023","nav":"16.00280"},{"date":"02-01-2023","nav":"15.99720"},{"date":"30-12-2022","nav":"15.99140"},{"date":"29-12-2022","nav":"15.98550"},{"date":"28-12-2022","nav":"15.98040"},{"date":"27-12-2022","nav":"15.98000"},{"date":"26-12-2022","nav":"15.97660"},{"date":"23-12-2022","nav":"15.97290"},{"date":"22-12-2022","nav":"15.97200"},{"date":"21-12-2022","nav":"15.96950"},{"date":"20-12-2022","nav":"15.96740"},{"date":"19-12-2022","nav":"15.96510"},{"date":"16-12-2022","nav":"15.95580"},{"date":"15-12-2022","nav":"15.95490"},{"date":"14-12-2022","nav":"15.95350"},{"date":"13-12-2022","nav":"15.95010"},{"date":"12-12-2022","nav":"15.94340"},{"date":"09-12-2022","nav":"15.93500"},{"date":"08-12-2022","nav":"15.93300"},{"date":"07-12-2022","nav":"15.92970"},{"date":"06-12-2022","nav":"15.93070"},{"date":"05-12-2022","nav":"15.93070"},{"date":"02-12-2022","nav":"15.92380"},{"date":"01-12-2022","nav":"15.92040"},{"date":"30-11-2022","nav":"15.91590"},{"date":"29-11-2022","nav":"15.91060"},{"date":"28-11-2022","nav":"15.91310"},{"date":"25-11-2022","nav":"15.90230"},{"date":"24-11-2022","nav":"15.89840"},{"date":"23-11-2022","nav":"15.89060"},{"date":"22-11-2022","nav":"15.88730"},{"date":"21-11-2022","nav":"15.88190"},{"date":"18-11-2022","nav":"15.88020"},{"date":"17-11-2022","nav":"15.87830"},{"date":"16-11-2022","nav":"15.86990"},{"date":"15-11-2022","nav":"15.87050"},{"date":"14-11-2022","nav":"15.86230"},{"date":"11-11-2022","nav":"15.85650"},{"date":"10-11-2022","nav":"15.84200"},{"date":"09-11-2022","nav":"15.83460"},{"date":"07-11-2022","nav":"15.82510"},{"date":"04-11-2022","nav":"15.81550"},{"date":"03-11-2022","nav":"15.81220"},{"date":"02-11-2022","nav":"15.81300"},{"date":"01-11-2022","nav":"15.81080"},{"date":"31-10-2022","nav":"15.80900"},{"date":"28-10-2022","nav":"15.80440"},{"date":"27-10-2022","nav":"15.80640"},{"date":"25-10-2022","nav":"15.78950"},{"date":"21-10-2022","nav":"15.76660"},{"date":"20-10-2022","nav":"15.76690"},{"date":"19-10-2022","nav":"15.77270"},{"date":"18-10-2022","nav":"15.77730"},{"date":"17-10-2022","nav":"15.76810"},{"date":"14-10-2022","nav":"15.74610"},{"date":"13-10-2022","nav":"15.74720"},{"date":"12-10-2022","nav":"15.74520"},{"date":"11-10-2022","nav":"15.74350"},{"date":"10-10-2022","nav":"15.74710"},{"date":"07-10-2022","nav":"15.75680"},{"date":"06-10-2022","nav":"15.76650"},{"date":"04-10-2022","nav":"15.76810"},{"date":"03-10-2022","nav":"15.76190"},{"date":"30-09-2022","nav":"15.75280"},{"date":"29-09-2022","nav":"15.74230"},{"date":"28-09-2022","nav":"15.73030"},{"date":"27-09-2022","nav":"15.72770"},{"date":"26-09-2022","nav":"15.72940"},{"date":"23-09-2022","nav":"15.72970"},{"date":"22-09-2022","nav":"15.73840"},{"date":"21-09-2022","nav":"15.75620"},{"date":"20-09-2022","nav":"15.75560"},{"date":"19-09-2022","nav":"15.76560"},{"date":"16-09-2022","nav":"15.76090"},{"date":"15-09-2022","nav":"15.76710"},{"date":"14-09-2022","nav":"15.77710"},{"date":"13-09-2022","nav":"15.78570"},{"date":"12-09-2022","nav":"15.78330"},{"date":"09-09-2022","nav":"15.78060"},{"date":"08-09-2022","nav":"15.77780"},{"date":"07-09-2022","nav":"15.77480"},{"date":"06-09-2022","nav":"15.77910"},{"date":"05-09-2022","nav":"15.77580"},{"date":"02-09-2022","nav":"15.76900"},{"date":"01-09-2022","nav":"15.76580"},{"date":"30-08-2022","nav":"15.75900"},{"date":"29-08-2022","nav":"15.75690"},{"date":"26-08-2022","nav":"15.75500"},{"date":"25-08-2022","nav":"15.74580"},{"date":"24-08-2022","nav":"15.74810"},{"date":"23-08-2022","nav":"15.74590"},{"date":"22-08-2022","nav":"15.74670"},{"date":"19-08-2022","nav":"15.74040"},{"date":"18-08-2022","nav":"15.74280"},{"date":"17-08-2022","nav":"15.74950"},{"date":"12-08-2022","nav":"15.72450"},{"date":"11-08-2022","nav":"15.72190"},{"date":"10-08-2022","nav":"15.71230"},{"date":"08-08-2022","nav":"15.69610"},{"date":"05-08-2022","nav":"15.69200"},{"date":"04-08-2022","nav":"15.71150"},{"date":"03-08-2022","nav":"15.69750"},{"date":"02-08-2022","nav":"15.70640"},{"date":"01-08-2022","nav":"15.69540"},{"date":"29-07-2022","nav":"15.67860"},{"date":"28-07-2022","nav":"15.66790"},{"date":"27-07-2022","nav":"15.66320"},{"date":"26-07-2022","nav":"15.66120"},{"date":"25-07-2022","nav":"15.66340"},{"date":"22-07-2022","nav":"15.65080"},{"date":"21-07-2022","nav":"15.64800"},{"date":"20-07-2022","nav":"15.64570"},{"date":"19-07-2022","nav":"15.64290"},{"date":"18-07-2022","nav":"15.64090"},{"date":"15-07-2022","nav":"15.63430"},{"date":"14-07-2022","nav":"15.63820"},{"date":"13-07-2022","nav":"15.64020"},{"date":"12-07-2022","nav":"15.62770"},{"date":"11-07-2022","nav":"15.62350"},{"date":"08-07-2022","nav":"15.62580"},{"date":"07-07-2022","nav":"15.62660"},{"date":"06-07-2022","nav":"15.63350"},{"date":"05-07-2022","nav":"15.61030"},{"date":"04-07-2022","nav":"15.60120"},{"date":"01-07-2022","nav":"15.58180"},{"date":"30-06-2022","nav":"15.56680"},{"date":"29-06-2022","nav":"15.56230"},{"date":"28-06-2022","nav":"15.55830"},{"date":"27-06-2022","nav":"15.55770"},{"date":"24-06-2022","nav":"15.55090"},{"date":"23-06-2022","nav":"15.54790"},{"date":"22-06-2022","nav":"15.54400"},{"date":"21-06-2022","nav":"15.52970"},{"date":"20-06-2022","nav":"15.52860"},{"date":"17-06-2022","nav":"15.51080"},{"date":"16-06-2022","nav":"15.50480"},{"date":"15-06-2022","nav":"15.50890"},{"date":"14-06-2022","nav":"15.50990"},{"date":"13-06-2022","nav":"15.51830"},{"date":"10-06-2022","nav":"15.52600"},{"date":"09-06-2022","nav":"15.52480"},{"date":"08-06-2022","nav":"15.52440"},{"date":"07-06-2022","nav":"15.49710"},{"date":"06-06-2022","nav":"15.51730"},{"date":"03-06-2022","nav":"15.52290"},{"date":"02-06-2022","nav":"15.52280"},{"date":"01-06-2022","nav":"15.52880"},{"date":"31-05-2022","nav":"15.52580"},{"date":"30-05-2022","nav":"15.52890"},{"date":"27-05-2022","nav":"15.53320"},{"date":"26-05-2022","nav":"15.53490"},{"date":"25-05-2022","nav":"15.53430"},{"date":"24-05-2022","nav":"15.52960"},{"date":"23-05-2022","nav":"15.52020"},{"date":"20-05-2022","nav":"15.50590"},{"date":"19-05-2022","nav":"15.50840"},{"date":"18-05-2022","nav":"15.51050"},{"date":"17-05-2022","nav":"15.50640"},{"date":"13-05-2022","nav":"15.50120"},{"date":"12-05-2022","nav":"15.51000"},{"date":"11-05-2022","nav":"15.50740"},{"date":"10-05-2022","nav":"15.49670"},{"date":"09-05-2022","nav":"15.48870"},{"date":"06-05-2022","nav":"15.48980"},{"date":"05-05-2022","nav":"15.53130"},{"date":"04-05-2022","nav":"15.57320"},{"date":"02-05-2022","nav":"15.68850"},{"date":"29-04-2022","nav":"15.68060"},{"date":"28-04-2022","nav":"15.68000"},{"date":"27-04-2022","nav":"15.68710"},{"date":"26-04-2022","nav":"15.68550"},{"date":"25-04-2022","nav":"15.68630"},{"date":"22-04-2022","nav":"15.67200"},{"date":"21-04-2022","nav":"15.67000"},{"date":"20-04-2022","nav":"15.66760"},{"date":"19-04-2022","nav":"15.66870"},{"date":"18-04-2022","nav":"15.65120"},{"date":"13-04-2022","nav":"15.63520"},{"date":"12-04-2022","nav":"15.66420"},{"date":"11-04-2022","nav":"15.66840"},{"date":"08-04-2022","nav":"15.68520"},{"date":"07-04-2022","nav":"15.73840"},{"date":"06-04-2022","nav":"15.73530"},{"date":"05-04-2022","nav":"15.74000"},{"date":"04-04-2022","nav":"15.73770"},{"date":"31-03-2022","nav":"15.73460"},{"date":"30-03-2022","nav":"15.72860"},{"date":"29-03-2022","nav":"15.71710"},{"date":"28-03-2022","nav":"15.71510"},{"date":"25-03-2022","nav":"15.71460"},{"date":"24-03-2022","nav":"15.70960"},{"date":"23-03-2022","nav":"15.70690"},{"date":"22-03-2022","nav":"15.70370"},{"date":"21-03-2022","nav":"15.71180"},{"date":"17-03-2022","nav":"15.70460"},{"date":"16-03-2022","nav":"15.69780"},{"date":"15-03-2022","nav":"15.68920"},{"date":"14-03-2022","nav":"15.66910"},{"date":"11-03-2022","nav":"15.65870"},{"date":"10-03-2022","nav":"15.65850"},{"date":"09-03-2022","nav":"15.64710"},{"date":"08-03-2022","nav":"15.64810"},{"date":"07-03-2022","nav":"15.65170"},{"date":"04-03-2022","nav":"15.66550"},{"date":"03-03-2022","nav":"15.66160"},{"date":"02-03-2022","nav":"15.67250"},{"date":"28-02-2022","nav":"15.68830"},{"date":"25-02-2022","nav":"15.68920"},{"date":"24-02-2022","nav":"15.68780"},{"date":"23-02-2022","nav":"15.68890"},{"date":"22-02-2022","nav":"15.68240"},{"date":"21-02-2022","nav":"15.68640"},{"date":"18-02-2022","nav":"15.68840"},{"date":"17-02-2022","nav":"15.68010"},{"date":"16-02-2022","nav":"15.67750"},{"date":"15-02-2022","nav":"15.67750"},{"date":"14-02-2022","nav":"15.67800"},{"date":"11-02-2022","nav":"15.66550"},{"date":"10-02-2022","nav":"15.64690"},{"date":"09-02-2022","nav":"15.60380"},{"date":"08-02-2022","nav":"15.60230"},{"date":"04-02-2022","nav":"15.58620"},{"date":"03-02-2022","nav":"15.58710"},{"date":"02-02-2022","nav":"15.58400"},{"date":"01-02-2022","nav":"15.59250"},{"date":"31-01-2022","nav":"15.62060"},{"date":"28-01-2022","nav":"15.60700"},{"date":"27-01-2022","nav":"15.60450"},{"date":"25-01-2022","nav":"15.61580"},{"date":"24-01-2022","nav":"15.60800"},{"date":"21-01-2022","nav":"15.60340"},{"date":"20-01-2022","nav":"15.60060"},{"date":"19-01-2022","nav":"15.59390"},{"date":"18-01-2022","nav":"15.59410"},{"date":"17-01-2022","nav":"15.59730"},{"date":"14-01-2022","nav":"15.59960"},{"date":"13-01-2022","nav":"15.59530"},{"date":"12-01-2022","nav":"15.58350"},{"date":"11-01-2022","nav":"15.58060"},{"date":"10-01-2022","nav":"15.57160"},{"date":"07-01-2022","nav":"15.57290"},{"date":"06-01-2022","nav":"15.57160"},{"date":"05-01-2022","nav":"15.57520"},{"date":"04-01-2022","nav":"15.57580"},{"date":"03-01-2022","nav":"15.58490"},{"date":"31-12-2021","nav":"15.58210"},{"date":"30-12-2021","nav":"15.57990"},{"date":"29-12-2021","nav":"15.57890"},{"date":"28-12-2021","nav":"15.57390"},{"date":"27-12-2021","nav":"15.57960"},{"date":"24-12-2021","nav":"15.57260"},{"date":"23-12-2021","nav":"15.56850"},{"date":"22-12-2021","nav":"15.56680"},{"date":"21-12-2021","nav":"15.57100"},{"date":"20-12-2021","nav":"15.58450"},{"date":"17-12-2021","nav":"15.59050"},{"date":"16-12-2021","nav":"15.59540"},{"date":"15-12-2021","nav":"15.59480"},{"date":"14-12-2021","nav":"15.59530"},{"date":"13-12-2021","nav":"15.59390"},{"date":"10-12-2021","nav":"15.58970"},{"date":"09-12-2021","nav":"15.59080"},{"date":"08-12-2021","nav":"15.58840"},{"date":"07-12-2021","nav":"15.57590"},{"date":"06-12-2021","nav":"15.57760"},{"date":"03-12-2021","nav":"15.57600"},{"date":"02-12-2021","nav":"15.57610"},{"date":"01-12-2021","nav":"15.57140"},{"date":"30-11-2021","nav":"15.57480"},{"date":"29-11-2021","nav":"15.57070"},{"date":"26-11-2021","nav":"15.56460"},{"date":"25-11-2021","nav":"15.55490"},{"date":"24-11-2021","nav":"15.55370"},{"date":"23-11-2021","nav":"15.55380"},{"date":"22-11-2021","nav":"15.55410"},{"date":"18-11-2021","nav":"15.54530"},{"date":"17-11-2021","nav":"15.53480"},{"date":"16-11-2021","nav":"15.53770"},{"date":"15-11-2021","nav":"15.53670"},{"date":"12-11-2021","nav":"15.52910"},{"date":"11-11-2021","nav":"15.52960"},{"date":"10-11-2021","nav":"15.53780"},{"date":"09-11-2021","nav":"15.53730"},{"date":"08-11-2021","nav":"15.52670"},{"date":"03-11-2021","nav":"15.50000"},{"date":"02-11-2021","nav":"15.49670"},{"date":"01-11-2021","nav":"15.49500"},{"date":"29-10-2021","nav":"15.49610"},{"date":"28-10-2021","nav":"15.49850"},{"date":"27-10-2021","nav":"15.50450"},{"date":"26-10-2021","nav":"15.50140"},{"date":"25-10-2021","nav":"15.50290"},{"date":"22-10-2021","nav":"15.50720"},{"date":"21-10-2021","nav":"15.50590"},{"date":"20-10-2021","nav":"15.49980"},{"date":"18-10-2021","nav":"15.50480"},{"date":"14-10-2021","nav":"15.51100"},{"date":"13-10-2021","nav":"15.50870"},{"date":"12-10-2021","nav":"15.49690"},{"date":"11-10-2021","nav":"15.49000"},{"date":"08-10-2021","nav":"15.48480"},{"date":"07-10-2021","nav":"15.47890"},{"date":"06-10-2021","nav":"15.47850"},{"date":"05-10-2021","nav":"15.48200"},{"date":"04-10-2021","nav":"15.48990"},{"date":"01-10-2021","nav":"15.48390"},{"date":"30-09-2021","nav":"15.48490"},{"date":"29-09-2021","nav":"15.48900"},{"date":"28-09-2021","nav":"15.49000"},{"date":"27-09-2021","nav":"15.48740"},{"date":"24-09-2021","nav":"15.49560"},{"date":"23-09-2021","nav":"15.51510"},{"date":"22-09-2021","nav":"15.51890"},{"date":"21-09-2021","nav":"15.51820"},{"date":"20-09-2021","nav":"15.52130"},{"date":"17-09-2021","nav":"15.51460"},{"date":"16-09-2021","nav":"15.51320"},{"date":"15-09-2021","nav":"15.51490"},{"date":"14-09-2021","nav":"15.50670"},{"date":"13-09-2021","nav":"15.50830"},{"date":"09-09-2021","nav":"15.50310"},{"date":"08-09-2021","nav":"15.50120"},{"date":"07-09-2021","nav":"15.50360"},{"date":"06-09-2021","nav":"15.51120"},{"date":"03-09-2021","nav":"15.50530"},{"date":"02-09-2021","nav":"15.50250"},{"date":"01-09-2021","nav":"15.48980"},{"date":"31-08-2021","nav":"15.47770"},{"date":"30-08-2021","nav":"15.46630"},{"date":"27-08-2021","nav":"15.45190"},{"date":"26-08-2021","nav":"15.45190"},{"date":"25-08-2021","nav":"15.44970"},{"date":"24-08-2021","nav":"15.44650"},{"date":"23-08-2021","nav":"15.44970"},{"date":"20-08-2021","nav":"15.44810"},{"date":"18-08-2021","nav":"15.44390"},{"date":"17-08-2021","nav":"15.42260"},{"date":"13-08-2021","nav":"15.40790"},{"date":"12-08-2021","nav":"15.39470"},{"date":"11-08-2021","nav":"15.38150"},{"date":"10-08-2021","nav":"15.37770"},{"date":"09-08-2021","nav":"15.37090"},{"date":"06-08-2021","nav":"15.36540"},{"date":"05-08-2021","nav":"15.38430"},{"date":"04-08-2021","nav":"15.37600"},{"date":"03-08-2021","nav":"15.36600"},{"date":"02-08-2021","nav":"15.36190"},{"date":"30-07-2021","nav":"15.35260"},{"date":"29-07-2021","nav":"15.35030"},{"date":"28-07-2021","nav":"15.34720"},{"date":"27-07-2021","nav":"15.34640"},{"date":"26-07-2021","nav":"15.34220"},{"date":"23-07-2021","nav":"15.33410"},{"date":"22-07-2021","nav":"15.33260"},{"date":"20-07-2021","nav":"15.33680"},{"date":"19-07-2021","nav":"15.32210"},{"date":"16-07-2021","nav":"15.31610"},{"date":"15-07-2021","nav":"15.29590"},{"date":"14-07-2021","nav":"15.28470"},{"date":"13-07-2021","nav":"15.27800"},{"date":"12-07-2021","nav":"15.25880"},{"date":"09-07-2021","nav":"15.26740"},{"date":"08-07-2021","nav":"15.26660"},{"date":"07-07-2021","nav":"15.23980"},{"date":"06-07-2021","nav":"15.22220"},{"date":"05-07-2021","nav":"15.24330"},{"date":"02-07-2021","nav":"15.23290"},{"date":"01-07-2021","nav":"15.23520"},{"date":"30-06-2021","nav":"15.22770"},{"date":"29-06-2021","nav":"15.23860"},{"date":"28-06-2021","nav":"15.22970"},{"date":"25-06-2021","nav":"15.23710"},{"date":"24-06-2021","nav":"15.25180"},{"date":"23-06-2021","nav":"15.24830"},{"date":"22-06-2021","nav":"15.25100"},{"date":"21-06-2021","nav":"15.26450"},{"date":"18-06-2021","nav":"15.26410"},{"date":"17-06-2021","nav":"15.25760"},{"date":"16-06-2021","nav":"15.25960"},{"date":"15-06-2021","nav":"15.28340"},{"date":"14-06-2021","nav":"15.30850"},{"date":"11-06-2021","nav":"15.30770"},{"date":"10-06-2021","nav":"15.29830"},{"date":"09-06-2021","nav":"15.28380"},{"date":"08-06-2021","nav":"15.27930"},{"date":"07-06-2021","nav":"15.27090"},{"date":"04-06-2021","nav":"15.25590"},{"date":"03-06-2021","nav":"15.25120"},{"date":"02-06-2021","nav":"15.24200"},{"date":"01-06-2021","nav":"15.24220"},{"date":"31-05-2021","nav":"15.24550"},{"date":"28-05-2021","nav":"15.25250"},{"date":"27-05-2021","nav":"15.25260"},{"date":"25-05-2021","nav":"15.25170"},{"date":"24-05-2021","nav":"15.24270"},{"date":"21-05-2021","nav":"15.23400"},{"date":"20-05-2021","nav":"15.22740"},{"date":"19-05-2021","nav":"15.21990"},{"date":"18-05-2021","nav":"15.21700"},{"date":"17-05-2021","nav":"15.20700"},{"date":"14-05-2021","nav":"15.20160"},{"date":"12-05-2021","nav":"15.20510"},{"date":"11-05-2021","nav":"15.20230"},{"date":"10-05-2021","nav":"15.20170"},{"date":"07-05-2021","nav":"15.19510"},{"date":"06-05-2021","nav":"15.18780"},{"date":"05-05-2021","nav":"15.18030"},{"date":"04-05-2021","nav":"15.17100"},{"date":"03-05-2021","nav":"15.16980"},{"date":"30-04-2021","nav":"15.15910"},{"date":"29-04-2021","nav":"15.15100"},{"date":"28-04-2021","nav":"15.15000"},{"date":"27-04-2021","nav":"15.14430"},{"date":"26-04-2021","nav":"15.13530"},{"date":"23-04-2021","nav":"15.11220"},{"date":"22-04-2021","nav":"15.09650"},{"date":"20-04-2021","nav":"15.08260"},{"date":"19-04-2021","nav":"15.08150"},{"date":"16-04-2021","nav":"15.06240"},{"date":"15-04-2021","nav":"15.06770"},{"date":"12-04-2021","nav":"15.07740"},{"date":"09-04-2021","nav":"15.07410"},{"date":"08-04-2021","nav":"15.06580"},{"date":"07-04-2021","nav":"15.06830"},{"date":"06-04-2021","nav":"15.08130"},{"date":"05-04-2021","nav":"15.06500"},{"date":"31-03-2021","nav":"15.02300"},{"date":"30-03-2021","nav":"15.01740"},{"date":"26-03-2021","nav":"15.00430"},{"date":"25-03-2021","nav":"14.99800"},{"date":"24-03-2021","nav":"14.99740"},{"date":"23-03-2021","nav":"14.99590"},{"date":"22-03-2021","nav":"14.96000"},{"date":"19-03-2021","nav":"14.93940"},{"date":"18-03-2021","nav":"14.90430"},{"date":"17-03-2021","nav":"14.89740"},{"date":"16-03-2021","nav":"14.89620"},{"date":"15-03-2021","nav":"14.89200"},{"date":"12-03-2021","nav":"14.91160"},{"date":"10-03-2021","nav":"14.91230"},{"date":"09-03-2021","nav":"14.91000"},{"date":"08-03-2021","nav":"14.91080"},{"date":"05-03-2021","nav":"14.90630"},{"date":"04-03-2021","nav":"14.90680"},{"date":"03-03-2021","nav":"14.90660"},{"date":"02-03-2021","nav":"14.90110"},{"date":"01-03-2021","nav":"14.88960"},{"date":"26-02-2021","nav":"14.87920"},{"date":"25-02-2021","nav":"14.89430"},{"date":"24-02-2021","nav":"14.88920"},{"date":"23-02-2021","nav":"14.88720"},{"date":"22-02-2021","nav":"14.89400"},{"date":"18-02-2021","nav":"14.91870"},{"date":"17-02-2021","nav":"14.92610"},{"date":"16-02-2021","nav":"14.92780"},{"date":"15-02-2021","nav":"14.92270"},{"date":"12-02-2021","nav":"14.91500"},{"date":"11-02-2021","nav":"14.90970"},{"date":"10-02-2021","nav":"14.88440"},{"date":"09-02-2021","nav":"14.88480"},{"date":"08-02-2021","nav":"14.89830"},{"date":"05-02-2021","nav":"14.88970"},{"date":"04-02-2021","nav":"14.91240"},{"date":"03-02-2021","nav":"14.90900"},{"date":"02-02-2021","nav":"14.89550"},{"date":"01-02-2021","nav":"14.93140"},{"date":"29-01-2021","nav":"14.98840"},{"date":"28-01-2021","nav":"14.98760"},{"date":"27-01-2021","nav":"14.98070"},{"date":"25-01-2021","nav":"14.98010"},{"date":"22-01-2021","nav":"14.97570"},{"date":"21-01-2021","nav":"14.98200"},{"date":"20-01-2021","nav":"14.98020"},{"date":"19-01-2021","nav":"14.96970"},{"date":"18-01-2021","nav":"14.96690"},{"date":"15-01-2021","nav":"14.98830"},{"date":"14-01-2021","nav":"14.99750"},{"date":"13-01-2021","nav":"15.01990"},{"date":"12-01-2021","nav":"15.03290"},{"date":"11-01-2021","nav":"15.05180"},{"date":"08-01-2021","nav":"15.09060"},{"date":"07-01-2021","nav":"15.08190"},{"date":"06-01-2021","nav":"15.07310"},{"date":"05-01-2021","nav":"15.07080"},{"date":"04-01-2021","nav":"15.05090"},{"date":"01-01-2021","nav":"15.03830"},{"date":"31-12-2020","nav":"15.03090"},{"date":"30-12-2020","nav":"15.02830"},{"date":"29-12-2020","nav":"15.02300"},{"date":"28-12-2020","nav":"15.01770"},{"date":"24-12-2020","nav":"15.00740"},{"date":"23-12-2020","nav":"15.00290"},{"date":"22-12-2020","nav":"14.99850"},{"date":"21-12-2020","nav":"14.99320"},{"date":"18-12-2020","nav":"15.00220"},{"date":"17-12-2020","nav":"15.00450"},{"date":"16-12-2020","nav":"14.99930"},{"date":"15-12-2020","nav":"15.00000"},{"date":"14-12-2020","nav":"14.99480"},{"date":"11-12-2020","nav":"14.99640"},{"date":"10-12-2020","nav":"15.00710"},{"date":"09-12-2020","nav":"14.99930"},{"date":"08-12-2020","nav":"15.00130"},{"date":"07-12-2020","nav":"15.00110"},{"date":"04-12-2020","nav":"14.99760"},{"date":"03-12-2020","nav":"14.97280"},{"date":"02-12-2020","nav":"14.97370"},{"date":"01-12-2020","nav":"14.98470"},{"date":"27-11-2020","nav":"14.98810"},{"date":"26-11-2020","nav":"14.99290"},{"date":"25-11-2020","nav":"14.97940"},{"date":"24-11-2020","nav":"14.96690"},{"date":"23-11-2020","nav":"14.96090"},{"date":"20-11-2020","nav":"14.95200"},{"date":"19-11-2020","nav":"14.94200"},{"date":"18-11-2020","nav":"14.92730"},{"date":"17-11-2020","nav":"14.91980"},{"date":"13-11-2020","nav":"14.90820"},{"date":"12-11-2020","nav":"14.89760"},{"date":"11-11-2020","nav":"14.88680"},{"date":"10-11-2020","nav":"14.88030"},{"date":"09-11-2020","nav":"14.88260"},{"date":"06-11-2020","nav":"14.88130"},{"date":"05-11-2020","nav":"14.86910"},{"date":"04-11-2020","nav":"14.85200"},{"date":"03-11-2020","nav":"14.84870"},{"date":"02-11-2020","nav":"14.85040"},{"date":"29-10-2020","nav":"14.84360"},{"date":"28-10-2020","nav":"14.83960"},{"date":"27-10-2020","nav":"14.84550"},{"date":"26-10-2020","nav":"14.84840"},{"date":"23-10-2020","nav":"14.83120"},{"date":"22-10-2020","nav":"14.81940"},{"date":"21-10-2020","nav":"14.82470"},{"date":"20-10-2020","nav":"14.82220"},{"date":"19-10-2020","nav":"14.80470"},{"date":"16-10-2020","nav":"14.80010"},{"date":"15-10-2020","nav":"14.79670"},{"date":"14-10-2020","nav":"14.78670"},{"date":"13-10-2020","nav":"14.77000"},{"date":"12-10-2020","nav":"14.74540"},{"date":"09-10-2020","nav":"14.73290"},{"date":"08-10-2020","nav":"14.66640"},{"date":"07-10-2020","nav":"14.65720"},{"date":"06-10-2020","nav":"14.64330"},{"date":"05-10-2020","nav":"14.62120"},{"date":"01-10-2020","nav":"14.61330"},{"date":"30-09-2020","nav":"14.59240"},{"date":"29-09-2020","nav":"14.57870"},{"date":"28-09-2020","nav":"14.58630"},{"date":"25-09-2020","nav":"14.59000"},{"date":"24-09-2020","nav":"14.59480"},{"date":"23-09-2020","nav":"14.59580"},{"date":"22-09-2020","nav":"14.59120"},{"date":"21-09-2020","nav":"14.59220"},{"date":"18-09-2020","nav":"14.58270"},{"date":"17-09-2020","nav":"14.58450"},{"date":"16-09-2020","nav":"14.57670"},{"date":"15-09-2020","nav":"14.56860"},{"date":"14-09-2020","nav":"14.58450"},{"date":"11-09-2020","nav":"14.58390"},{"date":"10-09-2020","nav":"14.59150"},{"date":"09-09-2020","nav":"14.59860"},{"date":"08-09-2020","nav":"14.59610"},{"date":"07-09-2020","nav":"14.63570"},{"date":"04-09-2020","nav":"14.65520"},{"date":"03-09-2020","nav":"14.65570"},{"date":"02-09-2020","nav":"14.63870"},{"date":"01-09-2020","nav":"14.62740"},{"date":"31-08-2020","nav":"14.56960"},{"date":"28-08-2020","nav":"14.50800"},{"date":"27-08-2020","nav":"14.52640"},{"date":"26-08-2020","nav":"14.55370"},{"date":"25-08-2020","nav":"14.56020"},{"date":"24-08-2020","nav":"14.53830"},{"date":"21-08-2020","nav":"14.56870"},{"date":"20-08-2020","nav":"14.61220"},{"date":"19-08-2020","nav":"14.60160"},{"date":"18-08-2020","nav":"14.60350"},{"date":"17-08-2020","nav":"14.60110"},{"date":"14-08-2020","nav":"14.61090"},{"date":"13-08-2020","nav":"14.61900"},{"date":"12-08-2020","nav":"14.61470"},{"date":"11-08-2020","nav":"14.61950"},{"date":"10-08-2020","nav":"14.62660"},{"date":"07-08-2020","nav":"14.63030"},{"date":"06-08-2020","nav":"14.63130"},{"date":"05-08-2020","nav":"14.64380"},{"date":"04-08-2020","nav":"14.64190"},{"date":"03-08-2020","nav":"14.63650"},{"date":"31-07-2020","nav":"14.63340"},{"date":"30-07-2020","nav":"14.61620"},{"date":"29-07-2020","nav":"14.60810"},{"date":"28-07-2020","nav":"14.60420"},{"date":"27-07-2020","nav":"14.62370"},{"date":"24-07-2020","nav":"14.63030"},{"date":"23-07-2020","nav":"14.63340"},{"date":"22-07-2020","nav":"14.63210"},{"date":"21-07-2020","nav":"14.63960"},{"date":"20-07-2020","nav":"14.64610"},{"date":"17-07-2020","nav":"14.64090"},{"date":"16-07-2020","nav":"14.63770"},{"date":"15-07-2020","nav":"14.63980"},{"date":"14-07-2020","nav":"14.61690"},{"date":"13-07-2020","nav":"14.62150"},{"date":"10-07-2020","nav":"14.60780"},{"date":"09-07-2020","nav":"14.58450"},{"date":"08-07-2020","nav":"14.56740"},{"date":"07-07-2020","nav":"14.53940"},{"date":"06-07-2020","nav":"14.51360"},{"date":"03-07-2020","nav":"14.48880"},{"date":"02-07-2020","nav":"14.47160"},{"date":"01-07-2020","nav":"14.44540"},{"date":"30-06-2020","nav":"14.43860"},{"date":"29-06-2020","nav":"14.41930"},{"date":"26-06-2020","nav":"14.41350"},{"date":"25-06-2020","nav":"14.39670"},{"date":"24-06-2020","nav":"14.36880"},{"date":"23-06-2020","nav":"14.35940"},{"date":"22-06-2020","nav":"14.34210"},{"date":"19-06-2020","nav":"14.32850"},{"date":"18-06-2020","nav":"14.29870"},{"date":"17-06-2020","nav":"14.26490"},{"date":"16-06-2020","nav":"14.25650"},{"date":"15-06-2020","nav":"14.22010"},{"date":"12-06-2020","nav":"14.20160"},{"date":"11-06-2020","nav":"14.19670"},{"date":"10-06-2020","nav":"14.18380"},{"date":"09-06-2020","nav":"14.16860"},{"date":"08-06-2020","nav":"14.16030"},{"date":"05-06-2020","nav":"14.15930"},{"date":"04-06-2020","nav":"14.15230"},{"date":"03-06-2020","nav":"14.13950"},{"date":"02-06-2020","nav":"14.12750"},{"date":"01-06-2020","nav":"14.13820"},{"date":"29-05-2020","nav":"14.14710"},{"date":"28-05-2020","nav":"14.15210"},{"date":"27-05-2020","nav":"14.15400"},{"date":"26-05-2020","nav":"14.16250"},{"date":"22-05-2020","nav":"14.15120"},{"date":"21-05-2020","nav":"14.08050"},{"date":"20-05-2020","nav":"14.06580"},{"date":"19-05-2020","nav":"14.05910"},{"date":"18-05-2020","nav":"14.03860"},{"date":"15-05-2020","nav":"14.01630"},{"date":"14-05-2020","nav":"14.02080"},{"date":"13-05-2020","nav":"13.97680"},{"date":"12-05-2020","nav":"13.94640"},{"date":"11-05-2020","nav":"13.93190"},{"date":"08-05-2020","nav":"13.95750"},{"date":"06-05-2020","nav":"13.93340"},{"date":"05-05-2020","nav":"13.88020"},{"date":"04-05-2020","nav":"13.83920"},{"date":"30-04-2020","nav":"13.82000"},{"date":"29-04-2020","nav":"13.80630"},{"date":"28-04-2020","nav":"13.80330"},{"date":"27-04-2020","nav":"13.81540"},{"date":"24-04-2020","nav":"13.79700"},{"date":"23-04-2020","nav":"13.90330"},{"date":"22-04-2020","nav":"13.87990"},{"date":"21-04-2020","nav":"13.87000"},{"date":"20-04-2020","nav":"13.84820"},{"date":"17-04-2020","nav":"13.78680"},{"date":"16-04-2020","nav":"13.68720"},{"date":"15-04-2020","nav":"13.65500"},{"date":"13-04-2020","nav":"13.62670"},{"date":"09-04-2020","nav":"13.62060"},{"date":"08-04-2020","nav":"13.62290"},{"date":"07-04-2020","nav":"13.67440"},{"date":"03-04-2020","nav":"13.75920"},{"date":"31-03-2020","nav":"13.78130"},{"date":"30-03-2020","nav":"13.73600"},{"date":"27-03-2020","nav":"13.74190"},{"date":"26-03-2020","nav":"13.31220"},{"date":"24-03-2020","nav":"13.27970"},{"date":"23-03-2020","nav":"13.28330"},{"date":"20-03-2020","nav":"13.36400"},{"date":"19-03-2020","nav":"13.30080"},{"date":"18-03-2020","nav":"13.41960"},{"date":"17-03-2020","nav":"13.49860"},{"date":"16-03-2020","nav":"13.56520"},{"date":"13-03-2020","nav":"13.57850"},{"date":"12-03-2020","nav":"13.64430"},{"date":"11-03-2020","nav":"13.71860"},{"date":"09-03-2020","nav":"13.74450"},{"date":"06-03-2020","nav":"13.75890"},{"date":"05-03-2020","nav":"13.74560"},{"date":"04-03-2020","nav":"13.75180"},{"date":"03-03-2020","nav":"13.71550"},{"date":"02-03-2020","nav":"13.70950"},{"date":"28-02-2020","nav":"13.70530"},{"date":"27-02-2020","nav":"13.71610"},{"date":"26-02-2020","nav":"13.72160"},{"date":"25-02-2020","nav":"13.70600"},{"date":"24-02-2020","nav":"13.71450"},{"date":"20-02-2020","nav":"13.70320"},{"date":"18-02-2020","nav":"13.70090"},{"date":"17-02-2020","nav":"13.71400"},{"date":"14-02-2020","nav":"13.70280"},{"date":"13-02-2020","nav":"13.69490"},{"date":"12-02-2020","nav":"13.68940"},{"date":"11-02-2020","nav":"13.68670"},{"date":"10-02-2020","nav":"13.67650"},{"date":"07-02-2020","nav":"13.66270"},{"date":"06-02-2020","nav":"13.63410"},{"date":"05-02-2020","nav":"13.58440"},{"date":"04-02-2020","nav":"13.58480"},{"date":"03-02-2020","nav":"13.57940"},{"date":"31-01-2020","nav":"13.55330"},{"date":"30-01-2020","nav":"13.55140"},{"date":"29-01-2020","nav":"13.54710"},{"date":"28-01-2020","nav":"13.54690"},{"date":"27-01-2020","nav":"13.54610"},{"date":"24-01-2020","nav":"13.53550"},{"date":"23-01-2020","nav":"13.53080"},{"date":"22-01-2020","nav":"13.52380"},{"date":"21-01-2020","nav":"13.51770"},{"date":"20-01-2020","nav":"13.51350"},{"date":"17-01-2020","nav":"13.50700"},{"date":"16-01-2020","nav":"13.50320"},{"date":"15-01-2020","nav":"13.50040"},{"date":"14-01-2020","nav":"13.49800"},{"date":"13-01-2020","nav":"13.50250"},{"date":"10-01-2020","nav":"13.49720"},{"date":"09-01-2020","nav":"13.49650"},{"date":"08-01-2020","nav":"13.49190"},{"date":"07-01-2020","nav":"13.48970"},{"date":"06-01-2020","nav":"13.48760"},{"date":"03-01-2020","nav":"13.48240"},{"date":"02-01-2020","nav":"13.47970"},{"date":"01-01-2020","nav":"13.47610"},{"date":"31-12-2019","nav":"13.47300"},{"date":"30-12-2019","nav":"13.47150"},{"date":"27-12-2019","nav":"13.46580"},{"date":"26-12-2019","nav":"13.46390"},{"date":"24-12-2019","nav":"13.46190"},{"date":"23-12-2019","nav":"13.46070"},{"date":"20-12-2019","nav":"13.45510"},{"date":"19-12-2019","nav":"13.45430"},{"date":"18-12-2019","nav":"13.45230"},{"date":"17-12-2019","nav":"13.45020"},{"date":"16-12-2019","nav":"13.44770"},{"date":"13-12-2019","nav":"13.44230"},{"date":"12-12-2019","nav":"13.44040"},{"date":"11-12-2019","nav":"13.43770"},{"date":"10-12-2019","nav":"13.43530"},{"date":"09-12-2019","nav":"13.43050"},{"date":"06-12-2019","nav":"13.42610"},{"date":"05-12-2019","nav":"13.42380"},{"date":"04-12-2019","nav":"13.42880"},{"date":"03-12-2019","nav":"13.42660"},{"date":"02-12-2019","nav":"13.42460"},{"date":"29-11-2019","nav":"13.41820"},{"date":"28-11-2019","nav":"13.41580"},{"date":"27-11-2019","nav":"13.41270"},{"date":"26-11-2019","nav":"13.40930"},{"date":"25-11-2019","nav":"13.40790"},{"date":"22-11-2019","nav":"13.40160"},{"date":"21-11-2019","nav":"13.39930"},{"date":"20-11-2019","nav":"13.39570"},{"date":"19-11-2019","nav":"13.39360"},{"date":"18-11-2019","nav":"13.39080"},{"date":"15-11-2019","nav":"13.38450"},{"date":"14-11-2019","nav":"13.38050"},{"date":"13-11-2019","nav":"13.37750"},{"date":"11-11-2019","nav":"13.37170"},{"date":"08-11-2019","nav":"13.36470"},{"date":"07-11-2019","nav":"13.36310"},{"date":"06-11-2019","nav":"13.36170"},{"date":"05-11-2019","nav":"13.36350"},{"date":"04-11-2019","nav":"13.36130"},{"date":"01-11-2019","nav":"13.35730"},{"date":"31-10-2019","nav":"13.35510"},{"date":"30-10-2019","nav":"13.34990"},{"date":"29-10-2019","nav":"13.34380"},{"date":"25-10-2019","nav":"13.33420"},{"date":"24-10-2019","nav":"13.33200"},{"date":"23-10-2019","nav":"13.32800"},{"date":"22-10-2019","nav":"13.32540"},{"date":"18-10-2019","nav":"13.31770"},{"date":"17-10-2019","nav":"13.31560"},{"date":"16-10-2019","nav":"13.31240"},{"date":"15-10-2019","nav":"13.30770"},{"date":"14-10-2019","nav":"13.30040"},{"date":"11-10-2019","nav":"13.29400"},{"date":"10-10-2019","nav":"13.28940"},{"date":"09-10-2019","nav":"13.28530"},{"date":"07-10-2019","nav":"13.27970"},{"date":"04-10-2019","nav":"13.27130"},{"date":"03-10-2019","nav":"13.26810"},{"date":"01-10-2019","nav":"13.26070"},{"date":"30-09-2019","nav":"13.25160"},{"date":"27-09-2019","nav":"13.23830"},{"date":"26-09-2019","nav":"13.23550"},{"date":"25-09-2019","nav":"13.23360"},{"date":"24-09-2019","nav":"13.23160"},{"date":"23-09-2019","nav":"13.23440"},{"date":"20-09-2019","nav":"13.23040"},{"date":"19-09-2019","nav":"13.23800"},{"date":"18-09-2019","nav":"13.23460"},{"date":"17-09-2019","nav":"13.23320"},{"date":"16-09-2019","nav":"13.23390"},{"date":"13-09-2019","nav":"13.22690"},{"date":"12-09-2019","nav":"13.22330"},{"date":"11-09-2019","nav":"13.22320"},{"date":"09-09-2019","nav":"13.21890"},{"date":"06-09-2019","nav":"13.20960"},{"date":"05-09-2019","nav":"13.20730"},{"date":"04-09-2019","nav":"13.20430"},{"date":"03-09-2019","nav":"13.20060"},{"date":"30-08-2019","nav":"13.18840"},{"date":"29-08-2019","nav":"13.18590"},{"date":"28-08-2019","nav":"13.18420"},{"date":"27-08-2019","nav":"13.18080"},{"date":"26-08-2019","nav":"13.17270"},{"date":"23-08-2019","nav":"13.16180"},{"date":"22-08-2019","nav":"13.15770"},{"date":"21-08-2019","nav":"13.15580"},{"date":"20-08-2019","nav":"13.15100"},{"date":"19-08-2019","nav":"13.14750"},{"date":"16-08-2019","nav":"13.13930"},{"date":"14-08-2019","nav":"13.13440"},{"date":"13-08-2019","nav":"13.13560"},{"date":"09-08-2019","nav":"13.13030"},{"date":"08-08-2019","nav":"13.12590"},{"date":"07-08-2019","nav":"13.11300"},{"date":"06-08-2019","nav":"13.10710"},{"date":"05-08-2019","nav":"13.10400"},{"date":"02-08-2019","nav":"13.09640"},{"date":"01-08-2019","nav":"13.08970"},{"date":"31-07-2019","nav":"13.08150"},{"date":"30-07-2019","nav":"13.07480"},{"date":"29-07-2019","nav":"13.06700"},{"date":"26-07-2019","nav":"13.05900"},{"date":"25-07-2019","nav":"13.05750"},{"date":"24-07-2019","nav":"13.05700"},{"date":"23-07-2019","nav":"13.05350"},{"date":"22-07-2019","nav":"13.05400"},{"date":"19-07-2019","nav":"13.04960"},{"date":"18-07-2019","nav":"13.04930"},{"date":"17-07-2019","nav":"13.04880"},{"date":"16-07-2019","nav":"13.04370"},{"date":"15-07-2019","nav":"13.02970"},{"date":"12-07-2019","nav":"13.02010"},{"date":"11-07-2019","nav":"13.01500"},{"date":"10-07-2019","nav":"13.01200"},{"date":"09-07-2019","nav":"13.00280"},{"date":"08-07-2019","nav":"12.99910"},{"date":"05-07-2019","nav":"12.98770"},{"date":"04-07-2019","nav":"12.98020"},{"date":"03-07-2019","nav":"12.97530"},{"date":"02-07-2019","nav":"12.96760"},{"date":"01-07-2019","nav":"12.96480"},{"date":"28-06-2019","nav":"12.95650"},{"date":"27-06-2019","nav":"12.95470"},{"date":"26-06-2019","nav":"12.95110"},{"date":"25-06-2019","nav":"12.95350"},{"date":"24-06-2019","nav":"12.95180"},{"date":"21-06-2019","nav":"12.94480"},{"date":"20-06-2019","nav":"12.94490"},{"date":"19-06-2019","nav":"12.94290"},{"date":"18-06-2019","nav":"12.94020"},{"date":"17-06-2019","nav":"12.93540"},{"date":"14-06-2019","nav":"12.92830"},{"date":"13-06-2019","nav":"12.92560"},{"date":"12-06-2019","nav":"12.92420"},{"date":"11-06-2019","nav":"12.92230"},{"date":"10-06-2019","nav":"12.92250"},{"date":"07-06-2019","nav":"12.91830"},{"date":"06-06-2019","nav":"12.92530"},{"date":"04-06-2019","nav":"12.91680"},{"date":"03-06-2019","nav":"12.91510"},{"date":"31-05-2019","nav":"12.89900"},{"date":"30-05-2019","nav":"12.89200"},{"date":"29-05-2019","nav":"12.88790"},{"date":"28-05-2019","nav":"12.88580"},{"date":"27-05-2019","nav":"12.88330"},{"date":"24-05-2019","nav":"12.87040"},{"date":"23-05-2019","nav":"12.86500"},{"date":"22-05-2019","nav":"12.85260"},{"date":"21-05-2019","nav":"12.84870"},{"date":"20-05-2019","nav":"12.84610"},{"date":"17-05-2019","nav":"12.83260"},{"date":"16-05-2019","nav":"12.82600"},{"date":"15-05-2019","nav":"12.82060"},{"date":"14-05-2019","nav":"12.81810"},{"date":"13-05-2019","nav":"12.81060"},{"date":"10-05-2019","nav":"12.80360"},{"date":"09-05-2019","nav":"12.79870"},{"date":"08-05-2019","nav":"12.79600"},{"date":"07-05-2019","nav":"12.79050"},{"date":"06-05-2019","nav":"12.78540"},{"date":"03-05-2019","nav":"12.77550"},{"date":"02-05-2019","nav":"12.77710"},{"date":"30-04-2019","nav":"12.77450"},{"date":"26-04-2019","nav":"12.76530"},{"date":"25-04-2019","nav":"12.76500"},{"date":"24-04-2019","nav":"12.76780"},{"date":"23-04-2019","nav":"12.77060"},{"date":"22-04-2019","nav":"12.77230"},{"date":"18-04-2019","nav":"12.76740"},{"date":"16-04-2019","nav":"12.76350"},{"date":"15-04-2019","nav":"12.76080"},{"date":"12-04-2019","nav":"12.75800"},{"date":"11-04-2019","nav":"12.75780"},{"date":"10-04-2019","nav":"12.75850"},{"date":"09-04-2019","nav":"12.75360"},{"date":"08-04-2019","nav":"12.75410"},{"date":"05-04-2019","nav":"12.75150"},{"date":"04-04-2019","nav":"12.75510"},{"date":"03-04-2019","nav":"12.75860"},{"date":"02-04-2019","nav":"12.76070"},{"date":"29-03-2019","nav":"12.72750"},{"date":"28-03-2019","nav":"12.70470"},{"date":"27-03-2019","nav":"12.70000"},{"date":"26-03-2019","nav":"12.69490"},{"date":"25-03-2019","nav":"12.69280"},{"date":"22-03-2019","nav":"12.68590"},{"date":"20-03-2019","nav":"12.68280"},{"date":"19-03-2019","nav":"12.68440"},{"date":"18-03-2019","nav":"12.68400"},{"date":"15-03-2019","nav":"12.67540"},{"date":"14-03-2019","nav":"12.67360"},{"date":"13-03-2019","nav":"12.65170"},{"date":"12-03-2019","nav":"12.65030"},{"date":"11-03-2019","nav":"12.64170"},{"date":"08-03-2019","nav":"12.63000"},{"date":"07-03-2019","nav":"12.62290"},{"date":"06-03-2019","nav":"12.61750"},{"date":"05-03-2019","nav":"12.61040"},{"date":"01-03-2019","nav":"12.59350"},{"date":"28-02-2019","nav":"12.58720"},{"date":"27-02-2019","nav":"12.58210"},{"date":"26-02-2019","nav":"12.58570"},{"date":"25-02-2019","nav":"12.58660"},{"date":"22-02-2019","nav":"12.57910"},{"date":"21-02-2019","nav":"12.57470"},{"date":"20-02-2019","nav":"12.57260"},{"date":"18-02-2019","nav":"12.56490"},{"date":"15-02-2019","nav":"12.57270"},{"date":"14-02-2019","nav":"12.57480"},{"date":"13-02-2019","nav":"12.57630"},{"date":"12-02-2019","nav":"12.55630"},{"date":"11-02-2019","nav":"12.55220"},{"date":"08-02-2019","nav":"12.54600"},{"date":"07-02-2019","nav":"12.53870"},{"date":"06-02-2019","nav":"12.50990"},{"date":"05-02-2019","nav":"12.50660"},{"date":"04-02-2019","nav":"12.50490"},{"date":"01-02-2019","nav":"12.50190"},{"date":"31-01-2019","nav":"12.51370"},{"date":"30-01-2019","nav":"12.51090"},{"date":"29-01-2019","nav":"12.51000"},{"date":"28-01-2019","nav":"12.51080"},{"date":"25-01-2019","nav":"12.50390"},{"date":"24-01-2019","nav":"12.50080"},{"date":"23-01-2019","nav":"12.49890"},{"date":"22-01-2019","nav":"12.49500"},{"date":"21-01-2019","nav":"12.48570"},{"date":"18-01-2019","nav":"12.48440"},{"date":"17-01-2019","nav":"12.48410"},{"date":"16-01-2019","nav":"12.48180"},{"date":"15-01-2019","nav":"12.48230"},{"date":"14-01-2019","nav":"12.48070"},{"date":"11-01-2019","nav":"12.46590"},{"date":"10-01-2019","nav":"12.45900"},{"date":"09-01-2019","nav":"12.45450"},{"date":"08-01-2019","nav":"12.45010"},{"date":"07-01-2019","nav":"12.44360"},{"date":"04-01-2019","nav":"12.43510"},{"date":"03-01-2019","nav":"12.42790"},{"date":"02-01-2019","nav":"12.42560"},{"date":"01-01-2019","nav":"12.42170"},{"date":"31-12-2018","nav":"12.41970"},{"date":"28-12-2018","nav":"12.41050"},{"date":"27-12-2018","nav":"12.41090"},{"date":"26-12-2018","nav":"12.40290"},{"date":"24-12-2018","nav":"12.39100"},{"date":"21-12-2018","nav":"12.38420"},{"date":"20-12-2018","nav":"12.38050"},{"date":"19-12-2018","nav":"12.37540"},{"date":"18-12-2018","nav":"12.35820"},{"date":"17-12-2018","nav":"12.35380"},{"date":"14-12-2018","nav":"12.34570"},{"date":"13-12-2018","nav":"12.34340"},{"date":"12-12-2018","nav":"12.34600"},{"date":"11-12-2018","nav":"12.33470"},{"date":"10-12-2018","nav":"12.33700"},{"date":"07-12-2018","nav":"12.34520"},{"date":"06-12-2018","nav":"12.34750"},{"date":"05-12-2018","nav":"12.34030"},{"date":"04-12-2018","nav":"12.32570"},{"date":"03-12-2018","nav":"12.32250"},{"date":"30-11-2018","nav":"12.31660"},{"date":"29-11-2018","nav":"12.31150"},{"date":"28-11-2018","nav":"12.30000"},{"date":"27-11-2018","nav":"12.29200"},{"date":"26-11-2018","nav":"12.29030"},{"date":"22-11-2018","nav":"12.27840"},{"date":"20-11-2018","nav":"12.26890"},{"date":"19-11-2018","nav":"12.26350"},{"date":"16-11-2018","nav":"12.25590"},{"date":"15-11-2018","nav":"12.25540"},{"date":"14-11-2018","nav":"12.24850"},{"date":"13-11-2018","nav":"12.23910"},{"date":"12-11-2018","nav":"12.22890"},{"date":"09-11-2018","nav":"12.22190"},{"date":"06-11-2018","nav":"12.21170"},{"date":"05-11-2018","nav":"12.20880"},{"date":"02-11-2018","nav":"12.19980"},{"date":"01-11-2018","nav":"12.18880"},{"date":"31-10-2018","nav":"12.18360"},{"date":"30-10-2018","nav":"12.18260"},{"date":"29-10-2018","nav":"12.18090"},{"date":"26-10-2018","nav":"12.17690"},{"date":"25-10-2018","nav":"12.17600"},{"date":"24-10-2018","nav":"12.17590"},{"date":"23-10-2018","nav":"12.17430"},{"date":"22-10-2018","nav":"12.17560"},{"date":"19-10-2018","nav":"12.17100"},{"date":"17-10-2018","nav":"12.16600"},{"date":"16-10-2018","nav":"12.16520"},{"date":"15-10-2018","nav":"12.15620"},{"date":"12-10-2018","nav":"12.13810"},{"date":"11-10-2018","nav":"12.13440"},{"date":"10-10-2018","nav":"12.12520"},{"date":"09-10-2018","nav":"12.12150"},{"date":"08-10-2018","nav":"12.13000"},{"date":"05-10-2018","nav":"12.12320"},{"date":"04-10-2018","nav":"12.09360"},{"date":"03-10-2018","nav":"12.10540"},{"date":"01-10-2018","nav":"12.10890"},{"date":"28-09-2018","nav":"12.09510"},{"date":"27-09-2018","nav":"12.08290"},{"date":"26-09-2018","nav":"12.05600"},{"date":"25-09-2018","nav":"12.04870"},{"date":"24-09-2018","nav":"12.06940"},{"date":"21-09-2018","nav":"12.08730"},{"date":"19-09-2018","nav":"12.09030"},{"date":"18-09-2018","nav":"12.08830"},{"date":"17-09-2018","nav":"12.08170"},{"date":"14-09-2018","nav":"12.07960"},{"date":"12-09-2018","nav":"12.07250"},{"date":"11-09-2018","nav":"12.07810"},{"date":"10-09-2018","nav":"12.07800"},{"date":"07-09-2018","nav":"12.08950"},{"date":"06-09-2018","nav":"12.08300"},{"date":"05-09-2018","nav":"12.08190"},{"date":"04-09-2018","nav":"12.09310"},{"date":"03-09-2018","nav":"12.10540"},{"date":"31-08-2018","nav":"12.10100"},{"date":"30-08-2018","nav":"12.10000"},{"date":"29-08-2018","nav":"12.10280"},{"date":"28-08-2018","nav":"12.10350"},{"date":"27-08-2018","nav":"12.10200"},{"date":"24-08-2018","nav":"12.09410"},{"date":"23-08-2018","nav":"12.09590"},{"date":"21-08-2018","nav":"12.09270"},{"date":"20-08-2018","nav":"12.09110"},{"date":"16-08-2018","nav":"12.08110"},{"date":"14-08-2018","nav":"12.07930"},{"date":"13-08-2018","nav":"12.07780"},{"date":"10-08-2018","nav":"12.07600"},{"date":"09-08-2018","nav":"12.07240"},{"date":"08-08-2018","nav":"12.06580"},{"date":"07-08-2018","nav":"12.06190"},{"date":"06-08-2018","nav":"12.06080"},{"date":"03-08-2018","nav":"12.05330"},{"date":"02-08-2018","nav":"12.05260"},{"date":"01-08-2018","nav":"12.04800"},{"date":"31-07-2018","nav":"12.04080"},{"date":"30-07-2018","nav":"12.03410"},{"date":"27-07-2018","nav":"12.02630"},{"date":"26-07-2018","nav":"12.02390"},{"date":"25-07-2018","nav":"12.01810"},{"date":"24-07-2018","nav":"12.01570"},{"date":"23-07-2018","nav":"12.01620"},{"date":"20-07-2018","nav":"12.00970"},{"date":"19-07-2018","nav":"12.00970"},{"date":"18-07-2018","nav":"12.01000"},{"date":"17-07-2018","nav":"12.00920"},{"date":"16-07-2018","nav":"12.00260"},{"date":"13-07-2018","nav":"12.00010"},{"date":"12-07-2018","nav":"11.98700"},{"date":"11-07-2018","nav":"11.97850"},{"date":"10-07-2018","nav":"11.97610"},{"date":"09-07-2018","nav":"11.96730"},{"date":"06-07-2018","nav":"11.95830"},{"date":"05-07-2018","nav":"11.95740"},{"date":"04-07-2018","nav":"11.95320"},{"date":"03-07-2018","nav":"11.94270"},{"date":"02-07-2018","nav":"11.93820"},{"date":"29-06-2018","nav":"11.92570"},{"date":"28-06-2018","nav":"11.92230"},{"date":"27-06-2018","nav":"11.92900"},{"date":"26-06-2018","nav":"11.93340"},{"date":"25-06-2018","nav":"11.93100"},{"date":"22-06-2018","nav":"11.92560"},{"date":"21-06-2018","nav":"11.92120"},{"date":"20-06-2018","nav":"11.90920"},{"date":"19-06-2018","nav":"11.90360"},{"date":"18-06-2018","nav":"11.89600"},{"date":"15-06-2018","nav":"11.88120"},{"date":"14-06-2018","nav":"11.87580"},{"date":"13-06-2018","nav":"11.86910"},{"date":"12-06-2018","nav":"11.85980"},{"date":"11-06-2018","nav":"11.85420"},{"date":"08-06-2018","nav":"11.84830"},{"date":"07-06-2018","nav":"11.84420"},{"date":"06-06-2018","nav":"11.85550"},{"date":"05-06-2018","nav":"11.86300"},{"date":"04-06-2018","nav":"11.86250"},{"date":"01-06-2018","nav":"11.85740"},{"date":"31-05-2018","nav":"11.86210"},{"date":"30-05-2018","nav":"11.87090"},{"date":"29-05-2018","nav":"11.86060"},{"date":"28-05-2018","nav":"11.85680"},{"date":"25-05-2018","nav":"11.84400"},{"date":"24-05-2018","nav":"11.83280"},{"date":"23-05-2018","nav":"11.83180"},{"date":"22-05-2018","nav":"11.83460"},{"date":"21-05-2018","nav":"11.83170"},{"date":"18-05-2018","nav":"11.83270"},{"date":"17-05-2018","nav":"11.82190"},{"date":"16-05-2018","nav":"11.82960"},{"date":"15-05-2018","nav":"11.84670"},{"date":"14-05-2018","nav":"11.85860"},{"date":"11-05-2018","nav":"11.86690"},{"date":"10-05-2018","nav":"11.87230"},{"date":"09-05-2018","nav":"11.87690"},{"date":"08-05-2018","nav":"11.88660"},{"date":"07-05-2018","nav":"11.88670"},{"date":"04-05-2018","nav":"11.87570"},{"date":"03-05-2018","nav":"11.87580"},{"date":"02-05-2018","nav":"11.87350"},{"date":"27-04-2018","nav":"11.85230"},{"date":"26-04-2018","nav":"11.85530"},{"date":"25-04-2018","nav":"11.86830"},{"date":"24-04-2018","nav":"11.88030"},{"date":"23-04-2018","nav":"11.88280"},{"date":"20-04-2018","nav":"11.88660"},{"date":"19-04-2018","nav":"11.90640"},{"date":"18-04-2018","nav":"11.92010"},{"date":"17-04-2018","nav":"11.92730"},{"date":"16-04-2018","nav":"11.92640"},{"date":"13-04-2018","nav":"11.92130"},{"date":"12-04-2018","nav":"11.92100"},{"date":"11-04-2018","nav":"11.91970"},{"date":"10-04-2018","nav":"11.92920"},{"date":"09-04-2018","nav":"11.93790"},{"date":"06-04-2018","nav":"11.93280"},{"date":"05-04-2018","nav":"11.92730"},{"date":"04-04-2018","nav":"11.90840"},{"date":"03-04-2018","nav":"11.90590"},{"date":"28-03-2018","nav":"11.88140"},{"date":"27-03-2018","nav":"11.87440"},{"date":"26-03-2018","nav":"11.84500"},{"date":"23-03-2018","nav":"11.84390"},{"date":"22-03-2018","nav":"11.84050"},{"date":"21-03-2018","nav":"11.83670"},{"date":"20-03-2018","nav":"11.83740"},{"date":"19-03-2018","nav":"11.83680"},{"date":"16-03-2018","nav":"11.83470"},{"date":"15-03-2018","nav":"11.82380"},{"date":"14-03-2018","nav":"11.81420"},{"date":"13-03-2018","nav":"11.81220"},{"date":"12-03-2018","nav":"11.80080"},{"date":"09-03-2018","nav":"11.78430"},{"date":"08-03-2018","nav":"11.78280"},{"date":"07-03-2018","nav":"11.77210"},{"date":"06-03-2018","nav":"11.75570"},{"date":"05-03-2018","nav":"11.74820"},{"date":"01-03-2018","nav":"11.73890"},{"date":"28-02-2018","nav":"11.74030"},{"date":"27-02-2018","nav":"11.73920"},{"date":"26-02-2018","nav":"11.74340"},{"date":"23-02-2018","nav":"11.73920"},{"date":"22-02-2018","nav":"11.72980"},{"date":"21-02-2018","nav":"11.73890"},{"date":"20-02-2018","nav":"11.74020"},{"date":"16-02-2018","nav":"11.74270"},{"date":"15-02-2018","nav":"11.74010"},{"date":"14-02-2018","nav":"11.74790"},{"date":"12-02-2018","nav":"11.74350"},{"date":"09-02-2018","nav":"11.73750"},{"date":"08-02-2018","nav":"11.73540"},{"date":"07-02-2018","nav":"11.72800"},{"date":"06-02-2018","nav":"11.71470"},{"date":"05-02-2018","nav":"11.70970"},{"date":"02-02-2018","nav":"11.70700"},{"date":"01-02-2018","nav":"11.70330"},{"date":"31-01-2018","nav":"11.72240"},{"date":"30-01-2018","nav":"11.72010"},{"date":"29-01-2018","nav":"11.72380"},{"date":"25-01-2018","nav":"11.71890"},{"date":"24-01-2018","nav":"11.72130"},{"date":"23-01-2018","nav":"11.72100"},{"date":"22-01-2018","nav":"11.71520"},{"date":"19-01-2018","nav":"11.71140"},{"date":"18-01-2018","nav":"11.71000"},{"date":"17-01-2018","nav":"11.71070"},{"date":"16-01-2018","nav":"11.69980"},{"date":"15-01-2018","nav":"11.70790"},{"date":"12-01-2018","nav":"11.69740"},{"date":"11-01-2018","nav":"11.69500"},{"date":"10-01-2018","nav":"11.69820"},{"date":"09-01-2018","nav":"11.70980"},{"date":"08-01-2018","nav":"11.71160"},{"date":"05-01-2018","nav":"11.70500"},{"date":"04-01-2018","nav":"11.69350"},{"date":"03-01-2018","nav":"11.69600"},{"date":"02-01-2018","nav":"11.69670"},{"date":"01-01-2018","nav":"11.69210"},{"date":"29-12-2017","nav":"11.67930"},{"date":"28-12-2017","nav":"11.66460"},{"date":"27-12-2017","nav":"11.67440"},{"date":"26-12-2017","nav":"11.67310"},{"date":"22-12-2017","nav":"11.67100"},{"date":"21-12-2017","nav":"11.67370"},{"date":"20-12-2017","nav":"11.68140"},{"date":"19-12-2017","nav":"11.68920"},{"date":"18-12-2017","nav":"11.68610"},{"date":"15-12-2017","nav":"11.68050"},{"date":"14-12-2017","nav":"11.68320"},{"date":"13-12-2017","nav":"11.68700"},{"date":"12-12-2017","nav":"11.69350"},{"date":"11-12-2017","nav":"11.69750"},{"date":"08-12-2017","nav":"11.70480"},{"date":"07-12-2017","nav":"11.70320"},{"date":"06-12-2017","nav":"11.69920"},{"date":"05-12-2017","nav":"11.69840"},{"date":"04-12-2017","nav":"11.69780"},{"date":"30-11-2017","nav":"11.69120"},{"date":"29-11-2017","nav":"11.68900"},{"date":"28-11-2017","nav":"11.68930"},{"date":"27-11-2017","nav":"11.68760"},{"date":"24-11-2017","nav":"11.68330"},{"date":"23-11-2017","nav":"11.68310"},{"date":"22-11-2017","nav":"11.68810"},{"date":"21-11-2017","nav":"11.69770"},{"date":"20-11-2017","nav":"11.69620"},{"date":"17-11-2017","nav":"11.68000"},{"date":"16-11-2017","nav":"11.67240"},{"date":"15-11-2017","nav":"11.68160"},{"date":"14-11-2017","nav":"11.67980"},{"date":"13-11-2017","nav":"11.69280"},{"date":"10-11-2017","nav":"11.68790"},{"date":"09-11-2017","nav":"11.68460"},{"date":"08-11-2017","nav":"11.68310"},{"date":"07-11-2017","nav":"11.68350"},{"date":"06-11-2017","nav":"11.68590"},{"date":"03-11-2017","nav":"11.68100"},{"date":"02-11-2017","nav":"11.67800"},{"date":"01-11-2017","nav":"11.67690"},{"date":"31-10-2017","nav":"11.67400"},{"date":"30-10-2017","nav":"11.67070"},{"date":"27-10-2017","nav":"11.66840"},{"date":"26-10-2017","nav":"11.66730"},{"date":"25-10-2017","nav":"11.66550"},{"date":"24-10-2017","nav":"11.66620"},{"date":"23-10-2017","nav":"11.66400"},{"date":"18-10-2017","nav":"11.66040"},{"date":"17-10-2017","nav":"11.66070"},{"date":"16-10-2017","nav":"11.65590"},{"date":"13-10-2017","nav":"11.64890"},{"date":"12-10-2017","nav":"11.63860"},{"date":"11-10-2017","nav":"11.63680"},{"date":"10-10-2017","nav":"11.63530"},{"date":"09-10-2017","nav":"11.63110"},{"date":"06-10-2017","nav":"11.62670"},{"date":"05-10-2017","nav":"11.62620"},{"date":"04-10-2017","nav":"11.62880"},{"date":"03-10-2017","nav":"11.63430"},{"date":"29-09-2017","nav":"11.61030"},{"date":"28-09-2017","nav":"11.60880"},{"date":"27-09-2017","nav":"11.60400"},{"date":"26-09-2017","nav":"11.60250"},{"date":"25-09-2017","nav":"11.60090"},{"date":"22-09-2017","nav":"11.59110"},{"date":"21-09-2017","nav":"11.59570"},{"date":"20-09-2017","nav":"11.61110"},{"date":"19-09-2017","nav":"11.60890"},{"date":"18-09-2017","nav":"11.60560"},{"date":"15-09-2017","nav":"11.60540"},{"date":"14-09-2017","nav":"11.60690"},{"date":"13-09-2017","nav":"11.60680"},{"date":"12-09-2017","nav":"11.60820"},{"date":"11-09-2017","nav":"11.61140"},{"date":"08-09-2017","nav":"11.60820"},{"date":"07-09-2017","nav":"11.60700"},{"date":"06-09-2017","nav":"11.60850"},{"date":"05-09-2017","nav":"11.60550"},{"date":"04-09-2017","nav":"11.60630"},{"date":"01-09-2017","nav":"11.60180"},{"date":"31-08-2017","nav":"11.58680"},{"date":"30-08-2017","nav":"11.58100"},{"date":"29-08-2017","nav":"11.57840"},{"date":"28-08-2017","nav":"11.57500"},{"date":"24-08-2017","nav":"11.56670"},{"date":"23-08-2017","nav":"11.56480"},{"date":"22-08-2017","nav":"11.56510"},{"date":"21-08-2017","nav":"11.56430"},{"date":"18-08-2017","nav":"11.55800"},{"date":"16-08-2017","nav":"11.55030"},{"date":"14-08-2017","nav":"11.55010"},{"date":"11-08-2017","nav":"11.54190"},{"date":"10-08-2017","nav":"11.54350"},{"date":"09-08-2017","nav":"11.54700"},{"date":"08-08-2017","nav":"11.54420"},{"date":"07-08-2017","nav":"11.54060"},{"date":"04-08-2017","nav":"11.53390"},{"date":"03-08-2017","nav":"11.53170"},{"date":"02-08-2017","nav":"11.51860"},{"date":"01-08-2017","nav":"11.51340"},{"date":"31-07-2017","nav":"11.50930"},{"date":"28-07-2017","nav":"11.50400"},{"date":"27-07-2017","nav":"11.50240"},{"date":"26-07-2017","nav":"11.49640"},{"date":"25-07-2017","nav":"11.49970"},{"date":"24-07-2017","nav":"11.49550"},{"date":"21-07-2017","nav":"11.48910"},{"date":"20-07-2017","nav":"11.47920"},{"date":"19-07-2017","nav":"11.47520"},{"date":"18-07-2017","nav":"11.46940"},{"date":"17-07-2017","nav":"11.46250"},{"date":"14-07-2017","nav":"11.45090"},{"date":"13-07-2017","nav":"11.44960"},{"date":"12-07-2017","nav":"11.44320"},{"date":"11-07-2017","nav":"11.43720"},{"date":"10-07-2017","nav":"11.43100"},{"date":"07-07-2017","nav":"11.41760"},{"date":"06-07-2017","nav":"11.41320"},{"date":"05-07-2017","nav":"11.40650"},{"date":"04-07-2017","nav":"11.39610"},{"date":"03-07-2017","nav":"11.38640"},{"date":"30-06-2017","nav":"11.39330"},{"date":"29-06-2017","nav":"11.39330"},{"date":"28-06-2017","nav":"11.39270"},{"date":"27-06-2017","nav":"11.39620"},{"date":"23-06-2017","nav":"11.39250"},{"date":"22-06-2017","nav":"11.39230"},{"date":"21-06-2017","nav":"11.39010"},{"date":"20-06-2017","nav":"11.38700"},{"date":"19-06-2017","nav":"11.38610"},{"date":"16-06-2017","nav":"11.37970"},{"date":"15-06-2017","nav":"11.38210"},{"date":"14-06-2017","nav":"11.37730"},{"date":"13-06-2017","nav":"11.37780"},{"date":"12-06-2017","nav":"11.37140"},{"date":"09-06-2017","nav":"11.36490"},{"date":"08-06-2017","nav":"11.35530"},{"date":"07-06-2017","nav":"11.32970"},{"date":"06-06-2017","nav":"11.31400"},{"date":"05-06-2017","nav":"11.31210"},{"date":"02-06-2017","nav":"11.30700"},{"date":"01-06-2017","nav":"11.30160"},{"date":"31-05-2017","nav":"11.29440"},{"date":"30-05-2017","nav":"11.28970"},{"date":"29-05-2017","nav":"11.28860"},{"date":"26-05-2017","nav":"11.28660"},{"date":"25-05-2017","nav":"11.28050"},{"date":"24-05-2017","nav":"11.27230"},{"date":"23-05-2017","nav":"11.27000"},{"date":"22-05-2017","nav":"11.26510"},{"date":"19-05-2017","nav":"11.25790"},{"date":"18-05-2017","nav":"11.25690"},{"date":"17-05-2017","nav":"11.25440"},{"date":"16-05-2017","nav":"11.25300"},{"date":"15-05-2017","nav":"11.25260"},{"date":"12-05-2017","nav":"11.23240"},{"date":"11-05-2017","nav":"11.22900"},{"date":"09-05-2017","nav":"11.22520"},{"date":"08-05-2017","nav":"11.22250"},{"date":"05-05-2017","nav":"11.21770"},{"date":"04-05-2017","nav":"11.21110"},{"date":"03-05-2017","nav":"11.21080"},{"date":"02-05-2017","nav":"11.20880"},{"date":"28-04-2017","nav":"11.20710"},{"date":"27-04-2017","nav":"11.20540"},{"date":"26-04-2017","nav":"11.20390"},{"date":"25-04-2017","nav":"11.21420"},{"date":"24-04-2017","nav":"11.21160"},{"date":"21-04-2017","nav":"11.20500"},{"date":"20-04-2017","nav":"11.21690"},{"date":"19-04-2017","nav":"11.20960"},{"date":"18-04-2017","nav":"11.20260"},{"date":"17-04-2017","nav":"11.20420"},{"date":"13-04-2017","nav":"11.19750"},{"date":"12-04-2017","nav":"11.18550"},{"date":"11-04-2017","nav":"11.17690"},{"date":"10-04-2017","nav":"11.16590"},{"date":"07-04-2017","nav":"11.15820"},{"date":"06-04-2017","nav":"11.16740"},{"date":"05-04-2017","nav":"11.18290"},{"date":"03-04-2017","nav":"11.18350"},{"date":"31-03-2017","nav":"11.17150"},{"date":"30-03-2017","nav":"11.16400"},{"date":"29-03-2017","nav":"11.15360"},{"date":"27-03-2017","nav":"11.14750"},{"date":"24-03-2017","nav":"11.13690"},{"date":"23-03-2017","nav":"11.13200"},{"date":"22-03-2017","nav":"11.12640"},{"date":"21-03-2017","nav":"11.10270"},{"date":"20-03-2017","nav":"11.09670"},{"date":"17-03-2017","nav":"11.09420"},{"date":"16-03-2017","nav":"11.10000"},{"date":"15-03-2017","nav":"11.09130"},{"date":"14-03-2017","nav":"11.07460"},{"date":"10-03-2017","nav":"11.06550"},{"date":"09-03-2017","nav":"11.07800"},{"date":"08-03-2017","nav":"11.08810"},{"date":"07-03-2017","nav":"11.09630"},{"date":"06-03-2017","nav":"11.10450"},{"date":"03-03-2017","nav":"11.11510"},{"date":"02-03-2017","nav":"11.10560"},{"date":"01-03-2017","nav":"11.11010"},{"date":"28-02-2017","nav":"11.11510"},{"date":"27-02-2017","nav":"11.11300"},{"date":"23-02-2017","nav":"11.10380"},{"date":"22-02-2017","nav":"11.10590"},{"date":"20-02-2017","nav":"11.11730"},{"date":"17-02-2017","nav":"11.11280"},{"date":"16-02-2017","nav":"11.11610"},{"date":"15-02-2017","nav":"11.11520"},{"date":"14-02-2017","nav":"11.10830"},{"date":"13-02-2017","nav":"11.11090"},{"date":"10-02-2017","nav":"11.09990"},{"date":"09-02-2017","nav":"11.07250"},{"date":"08-02-2017","nav":"11.09280"},{"date":"07-02-2017","nav":"11.16400"},{"date":"06-02-2017","nav":"11.15820"},{"date":"03-02-2017","nav":"11.14950"},{"date":"02-02-2017","nav":"11.14470"},{"date":"01-02-2017","nav":"11.13730"},{"date":"31-01-2017","nav":"11.13480"},{"date":"30-01-2017","nav":"11.13220"},{"date":"27-01-2017","nav":"11.12550"},{"date":"25-01-2017","nav":"11.12220"},{"date":"24-01-2017","nav":"11.12080"},{"date":"23-01-2017","nav":"11.12110"},{"date":"20-01-2017","nav":"11.11860"},{"date":"19-01-2017","nav":"11.11810"},{"date":"18-01-2017","nav":"11.12170"},{"date":"17-01-2017","nav":"11.12020"},{"date":"16-01-2017","nav":"11.11650"},{"date":"13-01-2017","nav":"11.11650"},{"date":"12-01-2017","nav":"11.11550"},{"date":"11-01-2017","nav":"11.10530"},{"date":"10-01-2017","nav":"11.09780"},{"date":"09-01-2017","nav":"11.08740"},{"date":"06-01-2017","nav":"11.07430"},{"date":"05-01-2017","nav":"11.06850"},{"date":"04-01-2017","nav":"11.06210"},{"date":"03-01-2017","nav":"11.04750"},{"date":"02-01-2017","nav":"11.03510"},{"date":"30-12-2016","nav":"11.00050"},{"date":"29-12-2016","nav":"10.98440"},{"date":"28-12-2016","nav":"10.96550"},{"date":"27-12-2016","nav":"10.96950"},{"date":"26-12-2016","nav":"10.97810"},{"date":"23-12-2016","nav":"10.98400"},{"date":"22-12-2016","nav":"10.98890"},{"date":"21-12-2016","nav":"10.99260"},{"date":"20-12-2016","nav":"10.98910"},{"date":"19-12-2016","nav":"10.98670"},{"date":"16-12-2016","nav":"10.98280"},{"date":"15-12-2016","nav":"10.99370"},{"date":"14-12-2016","nav":"11.01010"},{"date":"13-12-2016","nav":"11.00140"},{"date":"09-12-2016","nav":"10.99630"},{"date":"08-12-2016","nav":"10.97980"},{"date":"07-12-2016","nav":"11.01970"},{"date":"06-12-2016","nav":"11.09240"},{"date":"05-12-2016","nav":"11.09070"},{"date":"02-12-2016","nav":"11.08380"},{"date":"01-12-2016","nav":"11.08650"},{"date":"30-11-2016","nav":"11.07780"},{"date":"29-11-2016","nav":"11.06500"},{"date":"28-11-2016","nav":"11.06830"},{"date":"25-11-2016","nav":"11.08350"},{"date":"24-11-2016","nav":"11.08470"},{"date":"23-11-2016","nav":"11.06650"},{"date":"22-11-2016","nav":"11.05130"},{"date":"21-11-2016","nav":"11.04690"},{"date":"18-11-2016","nav":"11.01360"},{"date":"17-11-2016","nav":"11.02080"},{"date":"16-11-2016","nav":"11.02240"},{"date":"15-11-2016","nav":"10.95740"},{"date":"11-11-2016","nav":"10.92100"},{"date":"10-11-2016","nav":"10.92210"},{"date":"09-11-2016","nav":"10.90800"},{"date":"08-11-2016","nav":"10.87140"},{"date":"07-11-2016","nav":"10.86860"},{"date":"04-11-2016","nav":"10.86450"},{"date":"03-11-2016","nav":"10.86580"},{"date":"02-11-2016","nav":"10.86430"},{"date":"01-11-2016","nav":"10.86300"},{"date":"28-10-2016","nav":"10.85440"},{"date":"27-10-2016","nav":"10.85500"},{"date":"26-10-2016","nav":"10.86000"},{"date":"25-10-2016","nav":"10.85970"},{"date":"24-10-2016","nav":"10.86860"},{"date":"21-10-2016","nav":"10.86610"},{"date":"20-10-2016","nav":"10.86700"},{"date":"19-10-2016","nav":"10.86620"},{"date":"18-10-2016","nav":"10.86070"},{"date":"17-10-2016","nav":"10.85460"},{"date":"14-10-2016","nav":"10.86110"},{"date":"13-10-2016","nav":"10.87080"},{"date":"10-10-2016","nav":"10.86940"},{"date":"07-10-2016","nav":"10.85650"},{"date":"06-10-2016","nav":"10.86390"},{"date":"05-10-2016","nav":"10.85570"},{"date":"04-10-2016","nav":"10.81730"},{"date":"03-10-2016","nav":"10.80540"},{"date":"30-09-2016","nav":"10.78520"},{"date":"29-09-2016","nav":"10.78160"},{"date":"28-09-2016","nav":"10.79250"},{"date":"27-09-2016","nav":"10.78810"},{"date":"26-09-2016","nav":"10.78130"},{"date":"23-09-2016","nav":"10.77010"},{"date":"22-09-2016","nav":"10.76380"},{"date":"21-09-2016","nav":"10.74750"},{"date":"20-09-2016","nav":"10.74500"},{"date":"19-09-2016","nav":"10.74430"},{"date":"16-09-2016","nav":"10.73980"},{"date":"15-09-2016","nav":"10.73580"},{"date":"14-09-2016","nav":"10.73260"},{"date":"12-09-2016","nav":"10.73970"},{"date":"09-09-2016","nav":"10.73840"},{"date":"08-09-2016","nav":"10.73510"},{"date":"07-09-2016","nav":"10.72810"},{"date":"06-09-2016","nav":"10.71630"},{"date":"02-09-2016","nav":"10.70180"},{"date":"01-09-2016","nav":"10.70010"},{"date":"31-08-2016","nav":"10.69410"},{"date":"30-08-2016","nav":"10.69180"},{"date":"29-08-2016","nav":"10.68580"},{"date":"26-08-2016","nav":"10.68100"},{"date":"25-08-2016","nav":"10.67180"},{"date":"24-08-2016","nav":"10.66010"},{"date":"23-08-2016","nav":"10.65030"},{"date":"22-08-2016","nav":"10.65280"},{"date":"19-08-2016","nav":"10.65780"},{"date":"18-08-2016","nav":"10.65700"},{"date":"16-08-2016","nav":"10.66760"},{"date":"12-08-2016","nav":"10.65760"},{"date":"11-08-2016","nav":"10.65900"},{"date":"10-08-2016","nav":"10.64830"},{"date":"09-08-2016","nav":"10.62640"},{"date":"08-08-2016","nav":"10.60500"},{"date":"05-08-2016","nav":"10.60220"},{"date":"04-08-2016","nav":"10.59770"},{"date":"03-08-2016","nav":"10.59470"},{"date":"02-08-2016","nav":"10.60760"},{"date":"01-08-2016","nav":"10.60770"},{"date":"29-07-2016","nav":"10.59300"},{"date":"28-07-2016","nav":"10.57710"},{"date":"27-07-2016","nav":"10.55990"},{"date":"26-07-2016","nav":"10.55620"},{"date":"25-07-2016","nav":"10.54840"},{"date":"22-07-2016","nav":"10.53910"},{"date":"21-07-2016","nav":"10.53420"},{"date":"20-07-2016","nav":"10.52900"},{"date":"19-07-2016","nav":"10.51060"},{"date":"18-07-2016","nav":"10.50650"},{"date":"15-07-2016","nav":"10.49360"},{"date":"14-07-2016","nav":"10.48900"},{"date":"13-07-2016","nav":"10.48430"},{"date":"12-07-2016","nav":"10.47430"},{"date":"11-07-2016","nav":"10.45510"},{"date":"08-07-2016","nav":"10.44300"},{"date":"07-07-2016","nav":"10.43560"},{"date":"05-07-2016","nav":"10.42490"},{"date":"04-07-2016","nav":"10.41700"},{"date":"01-07-2016","nav":"10.40750"},{"date":"30-06-2016","nav":"10.40130"},{"date":"29-06-2016","nav":"10.39620"},{"date":"28-06-2016","nav":"10.39000"},{"date":"27-06-2016","nav":"10.38700"},{"date":"24-06-2016","nav":"10.37860"},{"date":"23-06-2016","nav":"10.37940"},{"date":"22-06-2016","nav":"10.37590"},{"date":"21-06-2016","nav":"10.37100"},{"date":"20-06-2016","nav":"10.36500"},{"date":"17-06-2016","nav":"10.36630"},{"date":"16-06-2016","nav":"10.36420"},{"date":"15-06-2016","nav":"10.36040"},{"date":"14-06-2016","nav":"10.36070"},{"date":"13-06-2016","nav":"10.35960"},{"date":"10-06-2016","nav":"10.35750"},{"date":"09-06-2016","nav":"10.35500"},{"date":"08-06-2016","nav":"10.34890"},{"date":"07-06-2016","nav":"10.34510"},{"date":"06-06-2016","nav":"10.34140"},{"date":"03-06-2016","nav":"10.33210"},{"date":"02-06-2016","nav":"10.33050"},{"date":"01-06-2016","nav":"10.32630"},{"date":"31-05-2016","nav":"10.32530"},{"date":"30-05-2016","nav":"10.32400"},{"date":"27-05-2016","nav":"10.31890"},{"date":"26-05-2016","nav":"10.31520"},{"date":"25-05-2016","nav":"10.31720"},{"date":"24-05-2016","nav":"10.31490"},{"date":"23-05-2016","nav":"10.31390"},{"date":"20-05-2016","nav":"10.30700"},{"date":"19-05-2016","nav":"10.30580"},{"date":"18-05-2016","nav":"10.30560"},{"date":"17-05-2016","nav":"10.30400"},{"date":"16-05-2016","nav":"10.30510"},{"date":"13-05-2016","nav":"10.29740"},{"date":"12-05-2016","nav":"10.29820"},{"date":"11-05-2016","nav":"10.28960"},{"date":"10-05-2016","nav":"10.28990"},{"date":"09-05-2016","nav":"10.28570"},{"date":"06-05-2016","nav":"10.28230"},{"date":"05-05-2016","nav":"10.28150"},{"date":"04-05-2016","nav":"10.28010"},{"date":"03-05-2016","nav":"10.27740"},{"date":"02-05-2016","nav":"10.27630"},{"date":"29-04-2016","nav":"10.26770"},{"date":"28-04-2016","nav":"10.26310"},{"date":"27-04-2016","nav":"10.26040"},{"date":"26-04-2016","nav":"10.26140"},{"date":"25-04-2016","nav":"10.26680"},{"date":"22-04-2016","nav":"10.26260"},{"date":"21-04-2016","nav":"10.26200"},{"date":"20-04-2016","nav":"10.27280"},{"date":"18-04-2016","nav":"10.27620"},{"date":"13-04-2016","nav":"10.27010"},{"date":"12-04-2016","nav":"10.26760"},{"date":"11-04-2016","nav":"10.25390"},{"date":"07-04-2016","nav":"10.24500"},{"date":"06-04-2016","nav":"10.23400"},{"date":"05-04-2016","nav":"10.23280"},{"date":"04-04-2016","nav":"10.21360"},{"date":"31-03-2016","nav":"10.17810"},{"date":"30-03-2016","nav":"10.15790"},{"date":"29-03-2016","nav":"10.15270"},{"date":"28-03-2016","nav":"10.15290"},{"date":"23-03-2016","nav":"10.14700"},{"date":"22-03-2016","nav":"10.14450"},{"date":"21-03-2016","nav":"10.14270"},{"date":"18-03-2016","nav":"10.11530"},{"date":"17-03-2016","nav":"10.10160"},{"date":"16-03-2016","nav":"10.08940"},{"date":"15-03-2016","nav":"10.08340"},{"date":"14-03-2016","nav":"10.06630"},{"date":"11-03-2016","nav":"10.05800"},{"date":"10-03-2016","nav":"10.05530"},{"date":"09-03-2016","nav":"10.05680"},{"date":"08-03-2016","nav":"10.04970"},{"date":"04-03-2016","nav":"10.03940"},{"date":"03-03-2016","nav":"10.03930"},{"date":"02-03-2016","nav":"10.03430"},{"date":"01-03-2016","nav":"10.02230"},{"date":"29-02-2016","nav":"10.00370"},{"date":"26-02-2016","nav":"9.96470"},{"date":"25-02-2016","nav":"9.96690"},{"date":"24-02-2016","nav":"9.98390"},{"date":"23-02-2016","nav":"9.99070"},{"date":"22-02-2016","nav":"10.00770"},{"date":"18-02-2016","nav":"10.00690"},{"date":"17-02-2016","nav":"10.00650"},{"date":"16-02-2016","nav":"10.00890"},{"date":"15-02-2016","nav":"10.01870"},{"date":"12-02-2016","nav":"10.01640"},{"date":"11-02-2016","nav":"10.02570"},{"date":"10-02-2016","nav":"10.03030"},{"date":"09-02-2016","nav":"10.02590"},{"date":"08-02-2016","nav":"10.02760"},{"date":"05-02-2016","nav":"10.01940"},{"date":"04-02-2016","nav":"10.02240"},{"date":"03-02-2016","nav":"10.02290"},{"date":"02-02-2016","nav":"10.03640"},{"date":"01-02-2016","nav":"10.04220"},{"date":"29-01-2016","nav":"10.03360"},{"date":"28-01-2016","nav":"10.03200"},{"date":"27-01-2016","nav":"10.03110"},{"date":"25-01-2016","nav":"10.02830"},{"date":"22-01-2016","nav":"10.02270"},{"date":"21-01-2016","nav":"10.01910"},{"date":"20-01-2016","nav":"10.01410"},{"date":"19-01-2016","nav":"10.01250"},{"date":"18-01-2016","nav":"10.01060"},{"date":"15-01-2016","nav":"10.00260"},{"date":"14-01-2016","nav":"10.00210"},{"date":"13-01-2016","nav":"10.00250"}],"status":"SUCCESS"}