{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Corporate Bond Fund","scheme_code":135916,"scheme_name":"BANDHAN Corporate Bond Fund - Direct Plan - Growth","isin_growth":"INF194KA1M23","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"21.17840"},{"date":"21-10-2026","nav":"21.20470"},{"date":"19-10-2026","nav":"21.22060"},{"date":"16-10-2026","nav":"21.20370"},{"date":"15-10-2026","nav":"21.20700"},{"date":"14-10-2026","nav":"21.21440"},{"date":"13-10-2026","nav":"21.22860"},{"date":"12-10-2026","nav":"21.22010"},{"date":"09-10-2026","nav":"21.23380"},{"date":"08-10-2026","nav":"21.23050"},{"date":"07-10-2026","nav":"21.23730"},{"date":"06-10-2026","nav":"21.23740"},{"date":"05-10-2026","nav":"21.23510"},{"date":"01-10-2026","nav":"21.21730"},{"date":"30-09-2026","nav":"21.21950"},{"date":"29-09-2026","nav":"21.20900"},{"date":"28-09-2026","nav":"21.20590"},{"date":"25-09-2026","nav":"21.20720"},{"date":"24-09-2026","nav":"21.22380"},{"date":"23-09-2026","nav":"21.24600"},{"date":"22-09-2026","nav":"21.24220"},{"date":"21-09-2026","nav":"21.23660"},{"date":"18-09-2026","nav":"21.22850"},{"date":"17-09-2026","nav":"21.21840"},{"date":"16-09-2026","nav":"21.21430"},{"date":"15-09-2026","nav":"21.20250"},{"date":"11-09-2026","nav":"21.21840"},{"date":"10-09-2026","nav":"21.23650"},{"date":"09-09-2026","nav":"21.23800"},{"date":"08-09-2026","nav":"21.23330"},{"date":"07-09-2026","nav":"21.23200"},{"date":"04-09-2026","nav":"21.22010"},{"date":"03-09-2026","nav":"21.20840"},{"date":"02-09-2026","nav":"21.17780"},{"date":"01-09-2026","nav":"21.17160"},{"date":"31-08-2026","nav":"21.16720"},{"date":"28-08-2026","nav":"21.16160"},{"date":"27-08-2026","nav":"21.17110"},{"date":"25-08-2026","nav":"21.17520"},{"date":"24-08-2026","nav":"21.16640"},{"date":"21-08-2026","nav":"21.15860"},{"date":"20-08-2026","nav":"21.17910"},{"date":"19-08-2026","nav":"21.21730"},{"date":"18-08-2026","nav":"21.21470"},{"date":"17-08-2026","nav":"21.22600"},{"date":"14-08-2026","nav":"21.24230"},{"date":"13-08-2026","nav":"21.23680"},{"date":"12-08-2026","nav":"21.22140"},{"date":"11-08-2026","nav":"21.21450"},{"date":"10-08-2026","nav":"21.22430"},{"date":"07-08-2026","nav":"21.20170"},{"date":"06-08-2026","nav":"21.19210"},{"date":"05-08-2026","nav":"21.17490"},{"date":"04-08-2026","nav":"21.15910"},{"date":"03-08-2026","nav":"21.15220"},{"date":"31-07-2026","nav":"21.13630"},{"date":"30-07-2026","nav":"21.12720"},{"date":"29-07-2026","nav":"21.13530"},{"date":"28-07-2026","nav":"21.13830"},{"date":"27-07-2026","nav":"21.13780"},{"date":"24-07-2026","nav":"21.09020"},{"date":"23-07-2026","nav":"21.08500"},{"date":"22-07-2026","nav":"21.08680"},{"date":"21-07-2026","nav":"21.09990"},{"date":"20-07-2026","nav":"21.08430"},{"date":"17-07-2026","nav":"21.09290"},{"date":"16-07-2026","nav":"21.08920"},{"date":"15-07-2026","nav":"21.07130"},{"date":"14-07-2026","nav":"21.06430"},{"date":"13-07-2026","nav":"21.11180"},{"date":"10-07-2026","nav":"21.10890"},{"date":"09-07-2026","nav":"21.08480"},{"date":"08-07-2026","nav":"21.07810"},{"date":"07-07-2026","nav":"21.13210"},{"date":"06-07-2026","nav":"21.14080"},{"date":"03-07-2026","nav":"21.13150"},{"date":"02-07-2026","nav":"21.12580"},{"date":"01-07-2026","nav":"21.10610"},{"date":"30-06-2026","nav":"21.10360"},{"date":"29-06-2026","nav":"21.07720"},{"date":"25-06-2026","nav":"21.03920"},{"date":"24-06-2026","nav":"21.00170"},{"date":"23-06-2026","nav":"20.97920"},{"date":"22-06-2026","nav":"20.97080"},{"date":"19-06-2026","nav":"20.95730"},{"date":"18-06-2026","nav":"20.95860"},{"date":"17-06-2026","nav":"20.93630"},{"date":"16-06-2026","nav":"20.93500"},{"date":"15-06-2026","nav":"20.93230"},{"date":"12-06-2026","nav":"20.90640"},{"date":"11-06-2026","nav":"20.87950"},{"date":"10-06-2026","nav":"20.89560"},{"date":"09-06-2026","nav":"20.87960"},{"date":"08-06-2026","nav":"20.82860"},{"date":"05-06-2026","nav":"20.78410"},{"date":"04-06-2026","nav":"20.71120"},{"date":"03-06-2026","nav":"20.69300"},{"date":"02-06-2026","nav":"20.69800"},{"date":"01-06-2026","nav":"20.68140"},{"date":"31-05-2026","nav":"20.68230"},{"date":"29-05-2026","nav":"20.67460"},{"date":"27-05-2026","nav":"20.65440"},{"date":"26-05-2026","nav":"20.64010"},{"date":"25-05-2026","nav":"20.63690"},{"date":"22-05-2026","nav":"20.60130"},{"date":"21-05-2026","nav":"20.58670"},{"date":"20-05-2026","nav":"20.60870"},{"date":"19-05-2026","nav":"20.61870"},{"date":"18-05-2026","nav":"20.60900"},{"date":"15-05-2026","nav":"20.65190"},{"date":"14-05-2026","nav":"20.67120"},{"date":"13-05-2026","nav":"20.67520"},{"date":"12-05-2026","nav":"20.68340"},{"date":"11-05-2026","nav":"20.69490"},{"date":"08-05-2026","nav":"20.70480"},{"date":"07-05-2026","nav":"20.70730"},{"date":"06-05-2026","nav":"20.68920"},{"date":"05-05-2026","nav":"20.64260"},{"date":"04-05-2026","nav":"20.64500"},{"date":"30-04-2026","nav":"20.62160"},{"date":"29-04-2026","nav":"20.63870"},{"date":"28-04-2026","nav":"20.65230"},{"date":"27-04-2026","nav":"20.66990"},{"date":"24-04-2026","nav":"20.65420"},{"date":"23-04-2026","nav":"20.66730"},{"date":"22-04-2026","nav":"20.68990"},{"date":"21-04-2026","nav":"20.69740"},{"date":"20-04-2026","nav":"20.69620"},{"date":"17-04-2026","nav":"20.69080"},{"date":"16-04-2026","nav":"20.68910"},{"date":"15-04-2026","nav":"20.68630"},{"date":"13-04-2026","nav":"20.64330"},{"date":"10-04-2026","nav":"20.64370"},{"date":"09-04-2026","nav":"20.62460"},{"date":"08-04-2026","nav":"20.59980"},{"date":"07-04-2026","nav":"20.52640"},{"date":"06-04-2026","nav":"20.50980"},{"date":"02-04-2026","nav":"20.50300"},{"date":"31-03-2026","nav":"20.52970"},{"date":"30-03-2026","nav":"20.52570"},{"date":"27-03-2026","nav":"20.50690"},{"date":"25-03-2026","nav":"20.49840"},{"date":"24-03-2026","nav":"20.49970"},{"date":"23-03-2026","nav":"20.51120"},{"date":"20-03-2026","nav":"20.53290"},{"date":"18-03-2026","nav":"20.52960"},{"date":"17-03-2026","nav":"20.51930"},{"date":"16-03-2026","nav":"20.52190"},{"date":"13-03-2026","nav":"20.51960"},{"date":"12-03-2026","nav":"20.52220"},{"date":"11-03-2026","nav":"20.53270"},{"date":"10-03-2026","nav":"20.52530"},{"date":"09-03-2026","nav":"20.52020"},{"date":"06-03-2026","nav":"20.51950"},{"date":"05-03-2026","nav":"20.51350"},{"date":"04-03-2026","nav":"20.49960"},{"date":"02-03-2026","nav":"20.51780"},{"date":"28-02-2026","nav":"20.50980"},{"date":"27-02-2026","nav":"20.50590"},{"date":"26-02-2026","nav":"20.50550"},{"date":"25-02-2026","nav":"20.49190"},{"date":"24-02-2026","nav":"20.48520"},{"date":"23-02-2026","nav":"20.48330"},{"date":"20-02-2026","nav":"20.47510"},{"date":"18-02-2026","nav":"20.47660"},{"date":"17-02-2026","nav":"20.47870"},{"date":"16-02-2026","nav":"20.47490"},{"date":"13-02-2026","nav":"20.46360"},{"date":"12-02-2026","nav":"20.44840"},{"date":"11-02-2026","nav":"20.42160"},{"date":"10-02-2026","nav":"20.41250"},{"date":"09-02-2026","nav":"20.40980"},{"date":"06-02-2026","nav":"20.40410"},{"date":"05-02-2026","nav":"20.42840"},{"date":"04-02-2026","nav":"20.41080"},{"date":"03-02-2026","nav":"20.38350"},{"date":"02-02-2026","nav":"20.36190"},{"date":"31-01-2026","nav":"20.36260"},{"date":"30-01-2026","nav":"20.35910"},{"date":"29-01-2026","nav":"20.34280"},{"date":"28-01-2026","nav":"20.34330"},{"date":"27-01-2026","nav":"20.35060"},{"date":"23-01-2026","nav":"20.33860"},{"date":"22-01-2026","nav":"20.33510"},{"date":"21-01-2026","nav":"20.31680"},{"date":"20-01-2026","nav":"20.31620"},{"date":"19-01-2026","nav":"20.32070"},{"date":"16-01-2026","nav":"20.32670"},{"date":"14-01-2026","nav":"20.34480"},{"date":"13-01-2026","nav":"20.35590"},{"date":"12-01-2026","nav":"20.36950"},{"date":"09-01-2026","nav":"20.35760"},{"date":"08-01-2026","nav":"20.35720"},{"date":"07-01-2026","nav":"20.35440"},{"date":"06-01-2026","nav":"20.36210"},{"date":"05-01-2026","nav":"20.35770"},{"date":"02-01-2026","nav":"20.36720"},{"date":"01-01-2026","nav":"20.37100"},{"date":"31-12-2025","nav":"20.36500"},{"date":"30-12-2025","nav":"20.35050"},{"date":"29-12-2025","nav":"20.35460"},{"date":"26-12-2025","nav":"20.34410"},{"date":"24-12-2025","nav":"20.33860"},{"date":"23-12-2025","nav":"20.29770"},{"date":"22-12-2025","nav":"20.30400"},{"date":"19-12-2025","nav":"20.31200"},{"date":"18-12-2025","nav":"20.31410"},{"date":"17-12-2025","nav":"20.30730"},{"date":"16-12-2025","nav":"20.30780"},{"date":"15-12-2025","nav":"20.30480"},{"date":"12-12-2025","nav":"20.30920"},{"date":"11-12-2025","nav":"20.31210"},{"date":"10-12-2025","nav":"20.31230"},{"date":"09-12-2025","nav":"20.33120"},{"date":"08-12-2025","nav":"20.35060"},{"date":"05-12-2025","nav":"20.35720"},{"date":"04-12-2025","nav":"20.33550"},{"date":"03-12-2025","nav":"20.33440"},{"date":"02-12-2025","nav":"20.33670"},{"date":"01-12-2025","nav":"20.32590"},{"date":"30-11-2025","nav":"20.33680"},{"date":"28-11-2025","nav":"20.33010"},{"date":"27-11-2025","nav":"20.33440"},{"date":"26-11-2025","nav":"20.33390"},{"date":"25-11-2025","nav":"20.32280"},{"date":"24-11-2025","nav":"20.31080"},{"date":"21-11-2025","nav":"20.29800"},{"date":"20-11-2025","nav":"20.30010"},{"date":"19-11-2025","nav":"20.29490"},{"date":"18-11-2025","nav":"20.28920"},{"date":"17-11-2025","nav":"20.28580"},{"date":"14-11-2025","nav":"20.28110"},{"date":"13-11-2025","nav":"20.28650"},{"date":"12-11-2025","nav":"20.28930"},{"date":"11-11-2025","nav":"20.28360"},{"date":"10-11-2025","nav":"20.27580"},{"date":"07-11-2025","nav":"20.26350"},{"date":"06-11-2025","nav":"20.26180"},{"date":"04-11-2025","nav":"20.24940"},{"date":"03-11-2025","nav":"20.23950"},{"date":"31-10-2025","nav":"20.22380"},{"date":"30-10-2025","nav":"20.21680"},{"date":"29-10-2025","nav":"20.22690"},{"date":"28-10-2025","nav":"20.22290"},{"date":"27-10-2025","nav":"20.21810"},{"date":"24-10-2025","nav":"20.21210"},{"date":"23-10-2025","nav":"20.21320"},{"date":"20-10-2025","nav":"20.21710"},{"date":"17-10-2025","nav":"20.20570"},{"date":"16-10-2025","nav":"20.19920"},{"date":"15-10-2025","nav":"20.19690"},{"date":"14-10-2025","nav":"20.18290"},{"date":"13-10-2025","nav":"20.17970"},{"date":"10-10-2025","nav":"20.16560"},{"date":"09-10-2025","nav":"20.16260"},{"date":"08-10-2025","nav":"20.17040"},{"date":"07-10-2025","nav":"20.16280"},{"date":"06-10-2025","nav":"20.15150"},{"date":"03-10-2025","nav":"20.13590"},{"date":"01-10-2025","nav":"20.11200"},{"date":"30-09-2025","nav":"20.08410"},{"date":"26-09-2025","nav":"20.08560"},{"date":"25-09-2025","nav":"20.08500"},{"date":"24-09-2025","nav":"20.08360"},{"date":"23-09-2025","nav":"20.08580"},{"date":"22-09-2025","nav":"20.07630"},{"date":"19-09-2025","nav":"20.06250"},{"date":"18-09-2025","nav":"20.05510"},{"date":"17-09-2025","nav":"20.06000"},{"date":"16-09-2025","nav":"20.04670"},{"date":"15-09-2025","nav":"20.04400"},{"date":"12-09-2025","nav":"20.03950"},{"date":"11-09-2025","nav":"20.03870"},{"date":"10-09-2025","nav":"20.03100"},{"date":"09-09-2025","nav":"20.02950"},{"date":"05-09-2025","nav":"20.02150"},{"date":"04-09-2025","nav":"20.00060"},{"date":"03-09-2025","nav":"19.97840"},{"date":"02-09-2025","nav":"19.96370"},{"date":"01-09-2025","nav":"19.95690"},{"date":"31-08-2025","nav":"19.96250"},{"date":"29-08-2025","nav":"19.95680"},{"date":"28-08-2025","nav":"19.97730"},{"date":"26-08-2025","nav":"19.93360"},{"date":"25-08-2025","nav":"19.95250"},{"date":"22-08-2025","nav":"19.96080"},{"date":"21-08-2025","nav":"19.96870"},{"date":"20-08-2025","nav":"19.97300"},{"date":"19-08-2025","nav":"19.95910"},{"date":"18-08-2025","nav":"19.96500"},{"date":"14-08-2025","nav":"19.97670"},{"date":"13-08-2025","nav":"19.94890"},{"date":"12-08-2025","nav":"19.95120"},{"date":"11-08-2025","nav":"19.97440"},{"date":"08-08-2025","nav":"19.99130"},{"date":"07-08-2025","nav":"19.99040"},{"date":"06-08-2025","nav":"19.98080"},{"date":"05-08-2025","nav":"20.02130"},{"date":"04-08-2025","nav":"20.02200"},{"date":"01-08-2025","nav":"19.99580"},{"date":"31-07-2025","nav":"19.98770"},{"date":"30-07-2025","nav":"19.98690"},{"date":"29-07-2025","nav":"19.98290"},{"date":"28-07-2025","nav":"19.98350"},{"date":"25-07-2025","nav":"19.98350"},{"date":"24-07-2025","nav":"19.99600"},{"date":"23-07-2025","nav":"19.99800"},{"date":"22-07-2025","nav":"19.99140"},{"date":"21-07-2025","nav":"19.98850"},{"date":"18-07-2025","nav":"19.97710"},{"date":"17-07-2025","nav":"19.96910"},{"date":"16-07-2025","nav":"19.95750"},{"date":"15-07-2025","nav":"19.95510"},{"date":"14-07-2025","nav":"19.95160"},{"date":"11-07-2025","nav":"19.94660"},{"date":"10-07-2025","nav":"19.94140"},{"date":"09-07-2025","nav":"19.93970"},{"date":"08-07-2025","nav":"19.94220"},{"date":"07-07-2025","nav":"19.94410"},{"date":"04-07-2025","nav":"19.93210"},{"date":"03-07-2025","nav":"19.93220"},{"date":"02-07-2025","nav":"19.91470"},{"date":"01-07-2025","nav":"19.89660"},{"date":"30-06-2025","nav":"19.87470"},{"date":"27-06-2025","nav":"19.85990"},{"date":"26-06-2025","nav":"19.86690"},{"date":"25-06-2025","nav":"19.87000"},{"date":"24-06-2025","nav":"19.88100"},{"date":"23-06-2025","nav":"19.85300"},{"date":"20-06-2025","nav":"19.84370"},{"date":"19-06-2025","nav":"19.84830"},{"date":"18-06-2025","nav":"19.86010"},{"date":"17-06-2025","nav":"19.85730"},{"date":"16-06-2025","nav":"19.83900"},{"date":"13-06-2025","nav":"19.81930"},{"date":"12-06-2025","nav":"19.83000"},{"date":"11-06-2025","nav":"19.83540"},{"date":"10-06-2025","nav":"19.85080"},{"date":"09-06-2025","nav":"19.89540"},{"date":"06-06-2025","nav":"19.90890"},{"date":"05-06-2025","nav":"19.86380"},{"date":"04-06-2025","nav":"19.85720"},{"date":"03-06-2025","nav":"19.85540"},{"date":"02-06-2025","nav":"19.84690"},{"date":"31-05-2025","nav":"19.84060"},{"date":"30-05-2025","nav":"19.83730"},{"date":"29-05-2025","nav":"19.84460"},{"date":"28-05-2025","nav":"19.84650"},{"date":"27-05-2025","nav":"19.83430"},{"date":"26-05-2025","nav":"19.83020"},{"date":"23-05-2025","nav":"19.81650"},{"date":"22-05-2025","nav":"19.80810"},{"date":"21-05-2025","nav":"19.81380"},{"date":"20-05-2025","nav":"19.78390"},{"date":"19-05-2025","nav":"19.77270"},{"date":"16-05-2025","nav":"19.75620"},{"date":"15-05-2025","nav":"19.73050"},{"date":"14-05-2025","nav":"19.70470"},{"date":"13-05-2025","nav":"19.67850"},{"date":"09-05-2025","nav":"19.61970"},{"date":"08-05-2025","nav":"19.61810"},{"date":"07-05-2025","nav":"19.65920"},{"date":"06-05-2025","nav":"19.65210"},{"date":"05-05-2025","nav":"19.65770"},{"date":"02-05-2025","nav":"19.63480"},{"date":"30-04-2025","nav":"19.62500"},{"date":"29-04-2025","nav":"19.62500"},{"date":"28-04-2025","nav":"19.60280"},{"date":"25-04-2025","nav":"19.60170"},{"date":"24-04-2025","nav":"19.61460"},{"date":"23-04-2025","nav":"19.60840"},{"date":"22-04-2025","nav":"19.60480"},{"date":"21-04-2025","nav":"19.59750"},{"date":"17-04-2025","nav":"19.56310"},{"date":"16-04-2025","nav":"19.54020"},{"date":"15-04-2025","nav":"19.52130"},{"date":"11-04-2025","nav":"19.49780"},{"date":"09-04-2025","nav":"19.47790"},{"date":"08-04-2025","nav":"19.45070"},{"date":"07-04-2025","nav":"19.44500"},{"date":"04-04-2025","nav":"19.44320"},{"date":"03-04-2025","nav":"19.42620"},{"date":"02-04-2025","nav":"19.42150"},{"date":"31-03-2025","nav":"19.35260"},{"date":"28-03-2025","nav":"19.34300"},{"date":"27-03-2025","nav":"19.31720"},{"date":"26-03-2025","nav":"19.29170"},{"date":"25-03-2025","nav":"19.27160"},{"date":"24-03-2025","nav":"19.26550"},{"date":"21-03-2025","nav":"19.25290"},{"date":"20-03-2025","nav":"19.23720"},{"date":"19-03-2025","nav":"19.21380"},{"date":"18-03-2025","nav":"19.19490"},{"date":"17-03-2025","nav":"19.18770"},{"date":"13-03-2025","nav":"19.17030"},{"date":"12-03-2025","nav":"19.16470"},{"date":"11-03-2025","nav":"19.15860"},{"date":"10-03-2025","nav":"19.15120"},{"date":"07-03-2025","nav":"19.14330"},{"date":"06-03-2025","nav":"19.13910"},{"date":"05-03-2025","nav":"19.12270"},{"date":"04-03-2025","nav":"19.11530"},{"date":"03-03-2025","nav":"19.11560"},{"date":"28-02-2025","nav":"19.11300"},{"date":"27-02-2025","nav":"19.11580"},{"date":"25-02-2025","nav":"19.11650"},{"date":"24-02-2025","nav":"19.11250"},{"date":"21-02-2025","nav":"19.10230"},{"date":"20-02-2025","nav":"19.09860"},{"date":"18-02-2025","nav":"19.09390"},{"date":"17-02-2025","nav":"19.08710"},{"date":"14-02-2025","nav":"19.07600"},{"date":"13-02-2025","nav":"19.07140"},{"date":"12-02-2025","nav":"19.07060"},{"date":"11-02-2025","nav":"19.07060"},{"date":"10-02-2025","nav":"19.06350"},{"date":"07-02-2025","nav":"19.06180"},{"date":"06-02-2025","nav":"19.07710"},{"date":"05-02-2025","nav":"19.06900"},{"date":"04-02-2025","nav":"19.05360"},{"date":"03-02-2025","nav":"19.05000"},{"date":"31-01-2025","nav":"19.03170"},{"date":"30-01-2025","nav":"19.03280"},{"date":"29-01-2025","nav":"19.02610"},{"date":"28-01-2025","nav":"19.02440"},{"date":"27-01-2025","nav":"19.02130"},{"date":"24-01-2025","nav":"18.99570"},{"date":"23-01-2025","nav":"18.98730"},{"date":"22-01-2025","nav":"18.98890"},{"date":"21-01-2025","nav":"18.97810"},{"date":"20-01-2025","nav":"18.96720"},{"date":"17-01-2025","nav":"18.95270"},{"date":"16-01-2025","nav":"18.95430"},{"date":"15-01-2025","nav":"18.92620"},{"date":"14-01-2025","nav":"18.91390"},{"date":"13-01-2025","nav":"18.90800"},{"date":"10-01-2025","nav":"18.93330"},{"date":"09-01-2025","nav":"18.93070"},{"date":"08-01-2025","nav":"18.92950"},{"date":"07-01-2025","nav":"18.93570"},{"date":"06-01-2025","nav":"18.92750"},{"date":"03-01-2025","nav":"18.91060"},{"date":"02-01-2025","nav":"18.90350"},{"date":"01-01-2025","nav":"18.90440"},{"date":"31-12-2024","nav":"18.90590"},{"date":"30-12-2024","nav":"18.88900"},{"date":"27-12-2024","nav":"18.87590"},{"date":"26-12-2024","nav":"18.87120"},{"date":"24-12-2024","nav":"18.86850"},{"date":"23-12-2024","nav":"18.86770"},{"date":"20-12-2024","nav":"18.85230"},{"date":"19-12-2024","nav":"18.85890"},{"date":"18-12-2024","nav":"18.87370"},{"date":"17-12-2024","nav":"18.86810"},{"date":"16-12-2024","nav":"18.87000"},{"date":"13-12-2024","nav":"18.86050"},{"date":"12-12-2024","nav":"18.85590"},{"date":"11-12-2024","nav":"18.86010"},{"date":"10-12-2024","nav":"18.86570"},{"date":"09-12-2024","nav":"18.85970"},{"date":"06-12-2024","nav":"18.84270"},{"date":"05-12-2024","nav":"18.85970"},{"date":"04-12-2024","nav":"18.85390"},{"date":"03-12-2024","nav":"18.83740"},{"date":"02-12-2024","nav":"18.83180"},{"date":"30-11-2024","nav":"18.80600"},{"date":"29-11-2024","nav":"18.80250"},{"date":"28-11-2024","nav":"18.77670"},{"date":"27-11-2024","nav":"18.77310"},{"date":"26-11-2024","nav":"18.76850"},{"date":"25-11-2024","nav":"18.76730"},{"date":"22-11-2024","nav":"18.74800"},{"date":"21-11-2024","nav":"18.75350"},{"date":"19-11-2024","nav":"18.75380"},{"date":"18-11-2024","nav":"18.74390"},{"date":"14-11-2024","nav":"18.72670"},{"date":"13-11-2024","nav":"18.73290"},{"date":"12-11-2024","nav":"18.73550"},{"date":"11-11-2024","nav":"18.73750"},{"date":"08-11-2024","nav":"18.72840"},{"date":"07-11-2024","nav":"18.71740"},{"date":"06-11-2024","nav":"18.71130"},{"date":"05-11-2024","nav":"18.70940"},{"date":"04-11-2024","nav":"18.70710"},{"date":"31-10-2024","nav":"18.69430"},{"date":"30-10-2024","nav":"18.69560"},{"date":"29-10-2024","nav":"18.68520"},{"date":"28-10-2024","nav":"18.67150"},{"date":"25-10-2024","nav":"18.67260"},{"date":"24-10-2024","nav":"18.67510"},{"date":"23-10-2024","nav":"18.67050"},{"date":"22-10-2024","nav":"18.65770"},{"date":"21-10-2024","nav":"18.66030"},{"date":"18-10-2024","nav":"18.66070"},{"date":"17-10-2024","nav":"18.66910"},{"date":"16-10-2024","nav":"18.66650"},{"date":"15-10-2024","nav":"18.66590"},{"date":"14-10-2024","nav":"18.65720"},{"date":"11-10-2024","nav":"18.64500"},{"date":"10-10-2024","nav":"18.63420"},{"date":"09-10-2024","nav":"18.63430"},{"date":"08-10-2024","nav":"18.61190"},{"date":"07-10-2024","nav":"18.59210"},{"date":"04-10-2024","nav":"18.59070"},{"date":"03-10-2024","nav":"18.60590"},{"date":"01-10-2024","nav":"18.61260"},{"date":"30-09-2024","nav":"18.59770"},{"date":"27-09-2024","nav":"18.58720"},{"date":"26-09-2024","nav":"18.59430"},{"date":"25-09-2024","nav":"18.57700"},{"date":"24-09-2024","nav":"18.56540"},{"date":"23-09-2024","nav":"18.55770"},{"date":"20-09-2024","nav":"18.54840"},{"date":"19-09-2024","nav":"18.54250"},{"date":"17-09-2024","nav":"18.52290"},{"date":"16-09-2024","nav":"18.52540"},{"date":"13-09-2024","nav":"18.50210"},{"date":"12-09-2024","nav":"18.48700"},{"date":"11-09-2024","nav":"18.47960"},{"date":"10-09-2024","nav":"18.46960"},{"date":"09-09-2024","nav":"18.46620"},{"date":"06-09-2024","nav":"18.45600"},{"date":"05-09-2024","nav":"18.45320"},{"date":"04-09-2024","nav":"18.44890"},{"date":"03-09-2024","nav":"18.43740"},{"date":"02-09-2024","nav":"18.43070"},{"date":"31-08-2024","nav":"18.42940"},{"date":"30-08-2024","nav":"18.42590"},{"date":"29-08-2024","nav":"18.42450"},{"date":"28-08-2024","nav":"18.42320"},{"date":"27-08-2024","nav":"18.41970"},{"date":"26-08-2024","nav":"18.41740"},{"date":"23-08-2024","nav":"18.40290"},{"date":"22-08-2024","nav":"18.40080"},{"date":"21-08-2024","nav":"18.39350"},{"date":"20-08-2024","nav":"18.39000"},{"date":"19-08-2024","nav":"18.38410"},{"date":"16-08-2024","nav":"18.37160"},{"date":"14-08-2024","nav":"18.36840"},{"date":"13-08-2024","nav":"18.35750"},{"date":"12-08-2024","nav":"18.35530"},{"date":"09-08-2024","nav":"18.34460"},{"date":"08-08-2024","nav":"18.34390"},{"date":"07-08-2024","nav":"18.34140"},{"date":"06-08-2024","nav":"18.33410"},{"date":"05-08-2024","nav":"18.33660"},{"date":"02-08-2024","nav":"18.31110"},{"date":"01-08-2024","nav":"18.30270"},{"date":"31-07-2024","nav":"18.29350"},{"date":"30-07-2024","nav":"18.29080"},{"date":"29-07-2024","nav":"18.29670"},{"date":"26-07-2024","nav":"18.28040"},{"date":"25-07-2024","nav":"18.26680"},{"date":"24-07-2024","nav":"18.25340"},{"date":"23-07-2024","nav":"18.24610"},{"date":"22-07-2024","nav":"18.24390"},{"date":"19-07-2024","nav":"18.23430"},{"date":"18-07-2024","nav":"18.22700"},{"date":"16-07-2024","nav":"18.21910"},{"date":"15-07-2024","nav":"18.21170"},{"date":"12-07-2024","nav":"18.19950"},{"date":"11-07-2024","nav":"18.19270"},{"date":"10-07-2024","nav":"18.18850"},{"date":"09-07-2024","nav":"18.17970"},{"date":"08-07-2024","nav":"18.17190"},{"date":"05-07-2024","nav":"18.16440"},{"date":"04-07-2024","nav":"18.15600"},{"date":"03-07-2024","nav":"18.14770"},{"date":"02-07-2024","nav":"18.13910"},{"date":"01-07-2024","nav":"18.13040"},{"date":"30-06-2024","nav":"18.12920"},{"date":"28-06-2024","nav":"18.12220"},{"date":"27-06-2024","nav":"18.11740"},{"date":"26-06-2024","nav":"18.11450"},{"date":"25-06-2024","nav":"18.12210"},{"date":"24-06-2024","nav":"18.12170"},{"date":"21-06-2024","nav":"18.11150"},{"date":"20-06-2024","nav":"18.10210"},{"date":"19-06-2024","nav":"18.10120"},{"date":"18-06-2024","nav":"18.09280"},{"date":"14-06-2024","nav":"18.08310"},{"date":"13-06-2024","nav":"18.07750"},{"date":"12-06-2024","nav":"18.06660"},{"date":"11-06-2024","nav":"18.06240"},{"date":"10-06-2024","nav":"18.05360"},{"date":"07-06-2024","nav":"18.04300"},{"date":"06-06-2024","nav":"18.03570"},{"date":"05-06-2024","nav":"18.02040"},{"date":"04-06-2024","nav":"18.01200"},{"date":"03-06-2024","nav":"18.05300"},{"date":"31-05-2024","nav":"18.02700"},{"date":"30-05-2024","nav":"18.01880"},{"date":"29-05-2024","nav":"18.01590"},{"date":"28-05-2024","nav":"18.01740"},{"date":"27-05-2024","nav":"18.02320"},{"date":"24-05-2024","nav":"18.00830"},{"date":"22-05-2024","nav":"18.00130"},{"date":"21-05-2024","nav":"17.98690"},{"date":"17-05-2024","nav":"17.96720"},{"date":"16-05-2024","nav":"17.97150"},{"date":"15-05-2024","nav":"17.95640"},{"date":"14-05-2024","nav":"17.94570"},{"date":"13-05-2024","nav":"17.93480"},{"date":"10-05-2024","nav":"17.92010"},{"date":"09-05-2024","nav":"17.91600"},{"date":"08-05-2024","nav":"17.91560"},{"date":"07-05-2024","nav":"17.92110"},{"date":"06-05-2024","nav":"17.91400"},{"date":"03-05-2024","nav":"17.88510"},{"date":"02-05-2024","nav":"17.87690"},{"date":"30-04-2024","nav":"17.86160"},{"date":"29-04-2024","nav":"17.85900"},{"date":"26-04-2024","nav":"17.85000"},{"date":"25-04-2024","nav":"17.84660"},{"date":"24-04-2024","nav":"17.84730"},{"date":"23-04-2024","nav":"17.84520"},{"date":"22-04-2024","nav":"17.83520"},{"date":"19-04-2024","nav":"17.81430"},{"date":"18-04-2024","nav":"17.82960"},{"date":"16-04-2024","nav":"17.81940"},{"date":"15-04-2024","nav":"17.83140"},{"date":"12-04-2024","nav":"17.81710"},{"date":"10-04-2024","nav":"17.83510"},{"date":"08-04-2024","nav":"17.81870"},{"date":"05-04-2024","nav":"17.82890"},{"date":"04-04-2024","nav":"17.83570"},{"date":"03-04-2024","nav":"17.82180"},{"date":"02-04-2024","nav":"17.81800"},{"date":"31-03-2024","nav":"17.82100"},{"date":"28-03-2024","nav":"17.81170"},{"date":"27-03-2024","nav":"17.78700"},{"date":"26-03-2024","nav":"17.77420"},{"date":"22-03-2024","nav":"17.77250"},{"date":"21-03-2024","nav":"17.78210"},{"date":"20-03-2024","nav":"17.76330"},{"date":"19-03-2024","nav":"17.75760"},{"date":"18-03-2024","nav":"17.75820"},{"date":"15-03-2024","nav":"17.76120"},{"date":"14-03-2024","nav":"17.76040"},{"date":"13-03-2024","nav":"17.76070"},{"date":"12-03-2024","nav":"17.76020"},{"date":"11-03-2024","nav":"17.75500"},{"date":"07-03-2024","nav":"17.73860"},{"date":"06-03-2024","nav":"17.73520"},{"date":"05-03-2024","nav":"17.73150"},{"date":"04-03-2024","nav":"17.72810"},{"date":"01-03-2024","nav":"17.71810"},{"date":"29-02-2024","nav":"17.71460"},{"date":"28-02-2024","nav":"17.71160"},{"date":"27-02-2024","nav":"17.70810"},{"date":"26-02-2024","nav":"17.70460"},{"date":"23-02-2024","nav":"17.69480"},{"date":"22-02-2024","nav":"17.69150"},{"date":"21-02-2024","nav":"17.68730"},{"date":"20-02-2024","nav":"17.68380"},{"date":"16-02-2024","nav":"17.67020"},{"date":"15-02-2024","nav":"17.66620"},{"date":"14-02-2024","nav":"17.66210"},{"date":"13-02-2024","nav":"17.65850"},{"date":"12-02-2024","nav":"17.65470"},{"date":"09-02-2024","nav":"17.64500"},{"date":"08-02-2024","nav":"17.64190"},{"date":"07-02-2024","nav":"17.63840"},{"date":"06-02-2024","nav":"17.63550"},{"date":"05-02-2024","nav":"17.63260"},{"date":"02-02-2024","nav":"17.62200"},{"date":"01-02-2024","nav":"17.61790"},{"date":"31-01-2024","nav":"17.61390"},{"date":"30-01-2024","nav":"17.61110"},{"date":"29-01-2024","nav":"17.60780"},{"date":"25-01-2024","nav":"17.59400"},{"date":"24-01-2024","nav":"17.59070"},{"date":"23-01-2024","nav":"17.58900"},{"date":"19-01-2024","nav":"17.57680"},{"date":"18-01-2024","nav":"17.57360"},{"date":"17-01-2024","nav":"17.57050"},{"date":"16-01-2024","nav":"17.56770"},{"date":"15-01-2024","nav":"17.56460"},{"date":"12-01-2024","nav":"17.55420"},{"date":"11-01-2024","nav":"17.55100"},{"date":"10-01-2024","nav":"17.54730"},{"date":"09-01-2024","nav":"17.54430"},{"date":"08-01-2024","nav":"17.54020"},{"date":"05-01-2024","nav":"17.52950"},{"date":"04-01-2024","nav":"17.52610"},{"date":"03-01-2024","nav":"17.52260"},{"date":"02-01-2024","nav":"17.51870"},{"date":"01-01-2024","nav":"17.51460"},{"date":"29-12-2023","nav":"17.50240"},{"date":"28-12-2023","nav":"17.49560"},{"date":"27-12-2023","nav":"17.49080"},{"date":"26-12-2023","nav":"17.48810"},{"date":"22-12-2023","nav":"17.47500"},{"date":"21-12-2023","nav":"17.47220"},{"date":"20-12-2023","nav":"17.46870"},{"date":"19-12-2023","nav":"17.46510"},{"date":"18-12-2023","nav":"17.46090"},{"date":"15-12-2023","nav":"17.45140"},{"date":"14-12-2023","nav":"17.44910"},{"date":"13-12-2023","nav":"17.44570"},{"date":"12-12-2023","nav":"17.44300"},{"date":"11-12-2023","nav":"17.44110"},{"date":"08-12-2023","nav":"17.43190"},{"date":"07-12-2023","nav":"17.42950"},{"date":"06-12-2023","nav":"17.42600"},{"date":"05-12-2023","nav":"17.42280"},{"date":"04-12-2023","nav":"17.41950"},{"date":"01-12-2023","nav":"17.40940"},{"date":"30-11-2023","nav":"17.40720"},{"date":"29-11-2023","nav":"17.40410"},{"date":"28-11-2023","nav":"17.40140"},{"date":"24-11-2023","nav":"17.38870"},{"date":"23-11-2023","nav":"17.38530"},{"date":"22-11-2023","nav":"17.38230"},{"date":"21-11-2023","nav":"17.37890"},{"date":"20-11-2023","nav":"17.37690"},{"date":"17-11-2023","nav":"17.36730"},{"date":"16-11-2023","nav":"17.36440"},{"date":"15-11-2023","nav":"17.36150"},{"date":"13-11-2023","nav":"17.35480"},{"date":"10-11-2023","nav":"17.34440"},{"date":"09-11-2023","nav":"17.34210"},{"date":"08-11-2023","nav":"17.33960"},{"date":"07-11-2023","nav":"17.33580"},{"date":"06-11-2023","nav":"17.33220"},{"date":"03-11-2023","nav":"17.32190"},{"date":"02-11-2023","nav":"17.31750"},{"date":"01-11-2023","nav":"17.31390"},{"date":"31-10-2023","nav":"17.30950"},{"date":"30-10-2023","nav":"17.30640"},{"date":"27-10-2023","nav":"17.29910"},{"date":"26-10-2023","nav":"17.29550"},{"date":"25-10-2023","nav":"17.29300"},{"date":"23-10-2023","nav":"17.28760"},{"date":"20-10-2023","nav":"17.27690"},{"date":"19-10-2023","nav":"17.27390"},{"date":"18-10-2023","nav":"17.27180"},{"date":"17-10-2023","nav":"17.26810"},{"date":"16-10-2023","nav":"17.26470"},{"date":"13-10-2023","nav":"17.25570"},{"date":"12-10-2023","nav":"17.25300"},{"date":"11-10-2023","nav":"17.24950"},{"date":"10-10-2023","nav":"17.24690"},{"date":"09-10-2023","nav":"17.24420"},{"date":"06-10-2023","nav":"17.23480"},{"date":"05-10-2023","nav":"17.23340"},{"date":"04-10-2023","nav":"17.22990"},{"date":"03-10-2023","nav":"17.22570"},{"date":"29-09-2023","nav":"17.21190"},{"date":"27-09-2023","nav":"17.20480"},{"date":"26-09-2023","nav":"17.20120"},{"date":"25-09-2023","nav":"17.19890"},{"date":"22-09-2023","nav":"17.19090"},{"date":"21-09-2023","nav":"17.18730"},{"date":"20-09-2023","nav":"17.18560"},{"date":"18-09-2023","nav":"17.17850"},{"date":"15-09-2023","nav":"17.16940"},{"date":"14-09-2023","nav":"17.16690"},{"date":"13-09-2023","nav":"17.16300"},{"date":"12-09-2023","nav":"17.16020"},{"date":"11-09-2023","nav":"17.15790"},{"date":"08-09-2023","nav":"17.14900"},{"date":"07-09-2023","nav":"17.14620"},{"date":"06-09-2023","nav":"17.14280"},{"date":"05-09-2023","nav":"17.14060"},{"date":"04-09-2023","nav":"17.13680"},{"date":"01-09-2023","nav":"17.12720"},{"date":"31-08-2023","nav":"17.12360"},{"date":"30-08-2023","nav":"17.11930"},{"date":"29-08-2023","nav":"17.11630"},{"date":"28-08-2023","nav":"17.11270"},{"date":"25-08-2023","nav":"17.10280"},{"date":"24-08-2023","nav":"17.09940"},{"date":"23-08-2023","nav":"17.09610"},{"date":"22-08-2023","nav":"17.09260"},{"date":"21-08-2023","nav":"17.08920"},{"date":"18-08-2023","nav":"17.07860"},{"date":"17-08-2023","nav":"17.07540"},{"date":"14-08-2023","nav":"17.06940"},{"date":"11-08-2023","nav":"17.06110"},{"date":"10-08-2023","nav":"17.06060"},{"date":"09-08-2023","nav":"17.05930"},{"date":"08-08-2023","nav":"17.05560"},{"date":"07-08-2023","nav":"17.05260"},{"date":"04-08-2023","nav":"17.04350"},{"date":"03-08-2023","nav":"17.04040"},{"date":"02-08-2023","nav":"17.03830"},{"date":"01-08-2023","nav":"17.03680"},{"date":"31-07-2023","nav":"17.03290"},{"date":"28-07-2023","nav":"17.02300"},{"date":"27-07-2023","nav":"17.02150"},{"date":"26-07-2023","nav":"17.01800"},{"date":"25-07-2023","nav":"17.01450"},{"date":"24-07-2023","nav":"17.01150"},{"date":"21-07-2023","nav":"17.00240"},{"date":"20-07-2023","nav":"16.99970"},{"date":"19-07-2023","nav":"16.99680"},{"date":"18-07-2023","nav":"16.99480"},{"date":"17-07-2023","nav":"16.99040"},{"date":"14-07-2023","nav":"16.98100"},{"date":"13-07-2023","nav":"16.97650"},{"date":"12-07-2023","nav":"16.97110"},{"date":"11-07-2023","nav":"16.96660"},{"date":"10-07-2023","nav":"16.96270"},{"date":"07-07-2023","nav":"16.95290"},{"date":"06-07-2023","nav":"16.94910"},{"date":"05-07-2023","nav":"16.94740"},{"date":"04-07-2023","nav":"16.94380"},{"date":"03-07-2023","nav":"16.93860"},{"date":"30-06-2023","nav":"16.92860"},{"date":"28-06-2023","nav":"16.92260"},{"date":"27-06-2023","nav":"16.91680"},{"date":"26-06-2023","nav":"16.91500"},{"date":"23-06-2023","nav":"16.90570"},{"date":"22-06-2023","nav":"16.90370"},{"date":"21-06-2023","nav":"16.90080"},{"date":"20-06-2023","nav":"16.90010"},{"date":"19-06-2023","nav":"16.89660"},{"date":"16-06-2023","nav":"16.88640"},{"date":"15-06-2023","nav":"16.88300"},{"date":"14-06-2023","nav":"16.88120"},{"date":"13-06-2023","nav":"16.87660"},{"date":"12-06-2023","nav":"16.87220"},{"date":"09-06-2023","nav":"16.86340"},{"date":"08-06-2023","nav":"16.86090"},{"date":"07-06-2023","nav":"16.86160"},{"date":"06-06-2023","nav":"16.85780"},{"date":"05-06-2023","nav":"16.85250"},{"date":"02-06-2023","nav":"16.84320"},{"date":"01-06-2023","nav":"16.83850"},{"date":"31-05-2023","nav":"16.83340"},{"date":"30-05-2023","nav":"16.83150"},{"date":"29-05-2023","nav":"16.82900"},{"date":"26-05-2023","nav":"16.82170"},{"date":"25-05-2023","nav":"16.81820"},{"date":"24-05-2023","nav":"16.81710"},{"date":"23-05-2023","nav":"16.81460"},{"date":"22-05-2023","nav":"16.81510"},{"date":"19-05-2023","nav":"16.79740"},{"date":"18-05-2023","nav":"16.79260"},{"date":"17-05-2023","nav":"16.78890"},{"date":"16-05-2023","nav":"16.78310"},{"date":"15-05-2023","nav":"16.77790"},{"date":"12-05-2023","nav":"16.76710"},{"date":"11-05-2023","nav":"16.76410"},{"date":"10-05-2023","nav":"16.76110"},{"date":"09-05-2023","nav":"16.75880"},{"date":"08-05-2023","nav":"16.75650"},{"date":"04-05-2023","nav":"16.74400"},{"date":"03-05-2023","nav":"16.74070"},{"date":"02-05-2023","nav":"16.73630"},{"date":"28-04-2023","nav":"16.72650"},{"date":"27-04-2023","nav":"16.72470"},{"date":"26-04-2023","nav":"16.72290"},{"date":"25-04-2023","nav":"16.71780"},{"date":"24-04-2023","nav":"16.71420"},{"date":"21-04-2023","nav":"16.70410"},{"date":"20-04-2023","nav":"16.70080"},{"date":"19-04-2023","nav":"16.69660"},{"date":"18-04-2023","nav":"16.68990"},{"date":"17-04-2023","nav":"16.68370"},{"date":"13-04-2023","nav":"16.67110"},{"date":"12-04-2023","nav":"16.66710"},{"date":"11-04-2023","nav":"16.66220"},{"date":"10-04-2023","nav":"16.65970"},{"date":"06-04-2023","nav":"16.64440"},{"date":"05-04-2023","nav":"16.62740"},{"date":"03-04-2023","nav":"16.61690"},{"date":"31-03-2023","nav":"16.60220"},{"date":"29-03-2023","nav":"16.58500"},{"date":"28-03-2023","nav":"16.57830"},{"date":"27-03-2023","nav":"16.57750"},{"date":"24-03-2023","nav":"16.57120"},{"date":"23-03-2023","nav":"16.56940"},{"date":"21-03-2023","nav":"16.55840"},{"date":"20-03-2023","nav":"16.55270"},{"date":"17-03-2023","nav":"16.54030"},{"date":"16-03-2023","nav":"16.54110"},{"date":"15-03-2023","nav":"16.54010"},{"date":"14-03-2023","nav":"16.53500"},{"date":"13-03-2023","nav":"16.52500"},{"date":"10-03-2023","nav":"16.50460"},{"date":"09-03-2023","nav":"16.49730"},{"date":"08-03-2023","nav":"16.49600"},{"date":"06-03-2023","nav":"16.49350"},{"date":"03-03-2023","nav":"16.48440"},{"date":"02-03-2023","nav":"16.48260"},{"date":"01-03-2023","nav":"16.48170"},{"date":"28-02-2023","nav":"16.47910"},{"date":"27-02-2023","nav":"16.47620"},{"date":"24-02-2023","nav":"16.47200"},{"date":"23-02-2023","nav":"16.47190"},{"date":"22-02-2023","nav":"16.46900"},{"date":"21-02-2023","nav":"16.46810"},{"date":"20-02-2023","nav":"16.46640"},{"date":"17-02-2023","nav":"16.45620"},{"date":"16-02-2023","nav":"16.45660"},{"date":"15-02-2023","nav":"16.45450"},{"date":"14-02-2023","nav":"16.45110"},{"date":"13-02-2023","nav":"16.45490"},{"date":"10-02-2023","nav":"16.44510"},{"date":"09-02-2023","nav":"16.44370"},{"date":"08-02-2023","nav":"16.44220"},{"date":"07-02-2023","nav":"16.44740"},{"date":"06-02-2023","nav":"16.44150"},{"date":"03-02-2023","nav":"16.43170"},{"date":"02-02-2023","nav":"16.42860"},{"date":"01-02-2023","nav":"16.42340"},{"date":"31-01-2023","nav":"16.41190"},{"date":"30-01-2023","nav":"16.41040"},{"date":"27-01-2023","nav":"16.41050"},{"date":"25-01-2023","nav":"16.40650"},{"date":"24-01-2023","nav":"16.40390"},{"date":"23-01-2023","nav":"16.40630"},{"date":"20-01-2023","nav":"16.39780"},{"date":"19-01-2023","nav":"16.39740"},{"date":"18-01-2023","nav":"16.39420"},{"date":"17-01-2023","nav":"16.39370"},{"date":"16-01-2023","nav":"16.39040"},{"date":"13-01-2023","nav":"16.38320"},{"date":"12-01-2023","nav":"16.37670"},{"date":"11-01-2023","nav":"16.37090"},{"date":"10-01-2023","nav":"16.36910"},{"date":"09-01-2023","nav":"16.36710"},{"date":"06-01-2023","nav":"16.35550"},{"date":"05-01-2023","nav":"16.35650"},{"date":"04-01-2023","nav":"16.35320"},{"date":"03-01-2023","nav":"16.35110"},{"date":"02-01-2023","nav":"16.34520"},{"date":"30-12-2022","nav":"16.33890"},{"date":"29-12-2022","nav":"16.33270"},{"date":"28-12-2022","nav":"16.32730"},{"date":"27-12-2022","nav":"16.32680"},{"date":"26-12-2022","nav":"16.32320"},{"date":"23-12-2022","nav":"16.31900"},{"date":"22-12-2022","nav":"16.31790"},{"date":"21-12-2022","nav":"16.31530"},{"date":"20-12-2022","nav":"16.31300"},{"date":"19-12-2022","nav":"16.31050"},{"date":"16-12-2022","nav":"16.30060"},{"date":"15-12-2022","nav":"16.29950"},{"date":"14-12-2022","nav":"16.29800"},{"date":"13-12-2022","nav":"16.29430"},{"date":"12-12-2022","nav":"16.28750"},{"date":"09-12-2022","nav":"16.27840"},{"date":"08-12-2022","nav":"16.27630"},{"date":"07-12-2022","nav":"16.27270"},{"date":"06-12-2022","nav":"16.27360"},{"date":"05-12-2022","nav":"16.27350"},{"date":"02-12-2022","nav":"16.26600"},{"date":"01-12-2022","nav":"16.26240"},{"date":"30-11-2022","nav":"16.25770"},{"date":"29-11-2022","nav":"16.25210"},{"date":"28-11-2022","nav":"16.25450"},{"date":"25-11-2022","nav":"16.24310"},{"date":"24-11-2022","nav":"16.23900"},{"date":"23-11-2022","nav":"16.23090"},{"date":"22-11-2022","nav":"16.22740"},{"date":"21-11-2022","nav":"16.22170"},{"date":"18-11-2022","nav":"16.21960"},{"date":"17-11-2022","nav":"16.21750"},{"date":"16-11-2022","nav":"16.20880"},{"date":"15-11-2022","nav":"16.20930"},{"date":"14-11-2022","nav":"16.20080"},{"date":"11-11-2022","nav":"16.19450"},{"date":"10-11-2022","nav":"16.17950"},{"date":"09-11-2022","nav":"16.17180"},{"date":"07-11-2022","nav":"16.16180"},{"date":"04-11-2022","nav":"16.15170"},{"date":"03-11-2022","nav":"16.14810"},{"date":"02-11-2022","nav":"16.14880"},{"date":"01-11-2022","nav":"16.14640"},{"date":"31-10-2022","nav":"16.14450"},{"date":"28-10-2022","nav":"16.13950"},{"date":"27-10-2022","nav":"16.14130"},{"date":"25-10-2022","nav":"16.12380"},{"date":"21-10-2022","nav":"16.09990"},{"date":"20-10-2022","nav":"16.10000"},{"date":"19-10-2022","nav":"16.10590"},{"date":"18-10-2022","nav":"16.11040"},{"date":"17-10-2022","nav":"16.10090"},{"date":"14-10-2022","nav":"16.07800"},{"date":"13-10-2022","nav":"16.07900"},{"date":"12-10-2022","nav":"16.07690"},{"date":"11-10-2022","nav":"16.07490"},{"date":"10-10-2022","nav":"16.07850"},{"date":"07-10-2022","nav":"16.08800"},{"date":"06-10-2022","nav":"16.09780"},{"date":"04-10-2022","nav":"16.09910"},{"date":"03-10-2022","nav":"16.09270"},{"date":"30-09-2022","nav":"16.08300"},{"date":"29-09-2022","nav":"16.07210"},{"date":"28-09-2022","nav":"16.05970"},{"date":"27-09-2022","nav":"16.05690"},{"date":"26-09-2022","nav":"16.05860"},{"date":"23-09-2022","nav":"16.05850"},{"date":"22-09-2022","nav":"16.06730"},{"date":"21-09-2022","nav":"16.08520"},{"date":"20-09-2022","nav":"16.08450"},{"date":"19-09-2022","nav":"16.09450"},{"date":"16-09-2022","nav":"16.08940"},{"date":"15-09-2022","nav":"16.09560"},{"date":"14-09-2022","nav":"16.10570"},{"date":"13-09-2022","nav":"16.11430"},{"date":"12-09-2022","nav":"16.11180"},{"date":"09-09-2022","nav":"16.10860"},{"date":"08-09-2022","nav":"16.10560"},{"date":"07-09-2022","nav":"16.10240"},{"date":"06-09-2022","nav":"16.10670"},{"date":"05-09-2022","nav":"16.10320"},{"date":"02-09-2022","nav":"16.09580"},{"date":"01-09-2022","nav":"16.09240"},{"date":"30-08-2022","nav":"16.08520"},{"date":"29-08-2022","nav":"16.08290"},{"date":"26-08-2022","nav":"16.08060"},{"date":"25-08-2022","nav":"16.07110"},{"date":"24-08-2022","nav":"16.07330"},{"date":"23-08-2022","nav":"16.07090"},{"date":"22-08-2022","nav":"16.07160"},{"date":"19-08-2022","nav":"16.06470"},{"date":"18-08-2022","nav":"16.06700"},{"date":"17-08-2022","nav":"16.07380"},{"date":"12-08-2022","nav":"16.04760"},{"date":"11-08-2022","nav":"16.04480"},{"date":"10-08-2022","nav":"16.03490"},{"date":"08-08-2022","nav":"16.01810"},{"date":"05-08-2022","nav":"16.01360"},{"date":"04-08-2022","nav":"16.03330"},{"date":"03-08-2022","nav":"16.01890"},{"date":"02-08-2022","nav":"16.02780"},{"date":"01-08-2022","nav":"16.01650"},{"date":"29-07-2022","nav":"15.99890"},{"date":"28-07-2022","nav":"15.98790"},{"date":"27-07-2022","nav":"15.98300"},{"date":"26-07-2022","nav":"15.98080"},{"date":"25-07-2022","nav":"15.98300"},{"date":"22-07-2022","nav":"15.96970"},{"date":"21-07-2022","nav":"15.96660"},{"date":"20-07-2022","nav":"15.96420"},{"date":"19-07-2022","nav":"15.96120"},{"date":"18-07-2022","nav":"15.95910"},{"date":"15-07-2022","nav":"15.95190"},{"date":"14-07-2022","nav":"15.95580"},{"date":"13-07-2022","nav":"15.95770"},{"date":"12-07-2022","nav":"15.94470"},{"date":"11-07-2022","nav":"15.94040"},{"date":"08-07-2022","nav":"15.94230"},{"date":"07-07-2022","nav":"15.94300"},{"date":"06-07-2022","nav":"15.94990"},{"date":"05-07-2022","nav":"15.92610"},{"date":"04-07-2022","nav":"15.91670"},{"date":"01-07-2022","nav":"15.89650"},{"date":"30-06-2022","nav":"15.88110"},{"date":"29-06-2022","nav":"15.87640"},{"date":"28-06-2022","nav":"15.87220"},{"date":"27-06-2022","nav":"15.87140"},{"date":"24-06-2022","nav":"15.86400"},{"date":"23-06-2022","nav":"15.86090"},{"date":"22-06-2022","nav":"15.85670"},{"date":"21-06-2022","nav":"15.84200"},{"date":"20-06-2022","nav":"15.84080"},{"date":"17-06-2022","nav":"15.82220"},{"date":"16-06-2022","nav":"15.81600"},{"date":"15-06-2022","nav":"15.82010"},{"date":"14-06-2022","nav":"15.82100"},{"date":"13-06-2022","nav":"15.82940"},{"date":"10-06-2022","nav":"15.83680"},{"date":"09-06-2022","nav":"15.83550"},{"date":"08-06-2022","nav":"15.83500"},{"date":"07-06-2022","nav":"15.80690"},{"date":"06-06-2022","nav":"15.82740"},{"date":"03-06-2022","nav":"15.83280"},{"date":"02-06-2022","nav":"15.83250"},{"date":"01-06-2022","nav":"15.83850"},{"date":"31-05-2022","nav":"15.83530"},{"date":"30-05-2022","nav":"15.83840"},{"date":"27-05-2022","nav":"15.84230"},{"date":"26-05-2022","nav":"15.84390"},{"date":"25-05-2022","nav":"15.84320"},{"date":"24-05-2022","nav":"15.83830"},{"date":"23-05-2022","nav":"15.82860"},{"date":"20-05-2022","nav":"15.81360"},{"date":"19-05-2022","nav":"15.81600"},{"date":"18-05-2022","nav":"15.81800"},{"date":"17-05-2022","nav":"15.81370"},{"date":"13-05-2022","nav":"15.80790"},{"date":"12-05-2022","nav":"15.81670"},{"date":"11-05-2022","nav":"15.81390"},{"date":"10-05-2022","nav":"15.80290"},{"date":"09-05-2022","nav":"15.79460"},{"date":"06-05-2022","nav":"15.79530"},{"date":"05-05-2022","nav":"15.83750"},{"date":"04-05-2022","nav":"15.88010"},{"date":"02-05-2022","nav":"15.99740"},{"date":"29-04-2022","nav":"15.98900"},{"date":"28-04-2022","nav":"15.98820"},{"date":"27-04-2022","nav":"15.99530"},{"date":"26-04-2022","nav":"15.99360"},{"date":"25-04-2022","nav":"15.99430"},{"date":"22-04-2022","nav":"15.97930"},{"date":"21-04-2022","nav":"15.97720"},{"date":"20-04-2022","nav":"15.97460"},{"date":"19-04-2022","nav":"15.97560"},{"date":"18-04-2022","nav":"15.95760"},{"date":"13-04-2022","nav":"15.94060"},{"date":"12-04-2022","nav":"15.97000"},{"date":"11-04-2022","nav":"15.97420"},{"date":"08-04-2022","nav":"15.99100"},{"date":"07-04-2022","nav":"16.04510"},{"date":"06-04-2022","nav":"16.04180"},{"date":"05-04-2022","nav":"16.04640"},{"date":"04-04-2022","nav":"16.04390"},{"date":"31-03-2022","nav":"16.04020"},{"date":"30-03-2022","nav":"16.03390"},{"date":"29-03-2022","nav":"16.02200"},{"date":"28-03-2022","nav":"16.01990"},{"date":"25-03-2022","nav":"16.01890"},{"date":"24-03-2022","nav":"16.01360"},{"date":"23-03-2022","nav":"16.01080"},{"date":"22-03-2022","nav":"16.00740"},{"date":"21-03-2022","nav":"16.01550"},{"date":"17-03-2022","nav":"16.00750"},{"date":"16-03-2022","nav":"16.00040"},{"date":"15-03-2022","nav":"15.99150"},{"date":"14-03-2022","nav":"15.97090"},{"date":"11-03-2022","nav":"15.95990"},{"date":"10-03-2022","nav":"15.95950"},{"date":"09-03-2022","nav":"15.94770"},{"date":"08-03-2022","nav":"15.94860"},{"date":"07-03-2022","nav":"15.95220"},{"date":"04-03-2022","nav":"15.96580"},{"date":"03-03-2022","nav":"15.96170"},{"date":"02-03-2022","nav":"15.97260"},{"date":"28-02-2022","nav":"15.98840"},{"date":"25-02-2022","nav":"15.98900"},{"date":"24-02-2022","nav":"15.98730"},{"date":"23-02-2022","nav":"15.98830"},{"date":"22-02-2022","nav":"15.98160"},{"date":"21-02-2022","nav":"15.98550"},{"date":"18-02-2022","nav":"15.98710"},{"date":"17-02-2022","nav":"15.97850"},{"date":"16-02-2022","nav":"15.97570"},{"date":"15-02-2022","nav":"15.97560"},{"date":"14-02-2022","nav":"15.97590"},{"date":"11-02-2022","nav":"15.96270"},{"date":"10-02-2022","nav":"15.94370"},{"date":"09-02-2022","nav":"15.89960"},{"date":"08-02-2022","nav":"15.89800"},{"date":"04-02-2022","nav":"15.88100"},{"date":"03-02-2022","nav":"15.88170"},{"date":"02-02-2022","nav":"15.87840"},{"date":"01-02-2022","nav":"15.88690"},{"date":"31-01-2022","nav":"15.91540"},{"date":"28-01-2022","nav":"15.90110"},{"date":"27-01-2022","nav":"15.89840"},{"date":"25-01-2022","nav":"15.90970"},{"date":"24-01-2022","nav":"15.90160"},{"date":"21-01-2022","nav":"15.89650"},{"date":"20-01-2022","nav":"15.89340"},{"date":"19-01-2022","nav":"15.88650"},{"date":"18-01-2022","nav":"15.88650"},{"date":"17-01-2022","nav":"15.88960"},{"date":"14-01-2022","nav":"15.89160"},{"date":"13-01-2022","nav":"15.88710"},{"date":"12-01-2022","nav":"15.87490"},{"date":"11-01-2022","nav":"15.87170"},{"date":"10-01-2022","nav":"15.86250"},{"date":"07-01-2022","nav":"15.86340"},{"date":"06-01-2022","nav":"15.86190"},{"date":"05-01-2022","nav":"15.86550"},{"date":"04-01-2022","nav":"15.86590"},{"date":"03-01-2022","nav":"15.87510"},{"date":"31-12-2021","nav":"15.87180"},{"date":"30-12-2021","nav":"15.86950"},{"date":"29-12-2021","nav":"15.86830"},{"date":"28-12-2021","nav":"15.86310"},{"date":"27-12-2021","nav":"15.86880"},{"date":"24-12-2021","nav":"15.86120"},{"date":"23-12-2021","nav":"15.85690"},{"date":"22-12-2021","nav":"15.85510"},{"date":"21-12-2021","nav":"15.85920"},{"date":"20-12-2021","nav":"15.87280"},{"date":"17-12-2021","nav":"15.87850"},{"date":"16-12-2021","nav":"15.88340"},{"date":"15-12-2021","nav":"15.88260"},{"date":"14-12-2021","nav":"15.88310"},{"date":"13-12-2021","nav":"15.88150"},{"date":"10-12-2021","nav":"15.87680"},{"date":"09-12-2021","nav":"15.87780"},{"date":"08-12-2021","nav":"15.87520"},{"date":"07-12-2021","nav":"15.86230"},{"date":"06-12-2021","nav":"15.86400"},{"date":"03-12-2021","nav":"15.86200"},{"date":"02-12-2021","nav":"15.86190"},{"date":"01-12-2021","nav":"15.85700"},{"date":"30-11-2021","nav":"15.86030"},{"date":"29-11-2021","nav":"15.85600"},{"date":"26-11-2021","nav":"15.84940"},{"date":"25-11-2021","nav":"15.83940"},{"date":"24-11-2021","nav":"15.83810"},{"date":"23-11-2021","nav":"15.83800"},{"date":"22-11-2021","nav":"15.83820"},{"date":"18-11-2021","nav":"15.82870"},{"date":"17-11-2021","nav":"15.81790"},{"date":"16-11-2021","nav":"15.82070"},{"date":"15-11-2021","nav":"15.81960"},{"date":"12-11-2021","nav":"15.81140"},{"date":"11-11-2021","nav":"15.81180"},{"date":"10-11-2021","nav":"15.82010"},{"date":"09-11-2021","nav":"15.81940"},{"date":"08-11-2021","nav":"15.80850"},{"date":"03-11-2021","nav":"15.78070"},{"date":"02-11-2021","nav":"15.77710"},{"date":"01-11-2021","nav":"15.77520"},{"date":"29-10-2021","nav":"15.77600"},{"date":"28-10-2021","nav":"15.77830"},{"date":"27-10-2021","nav":"15.78430"},{"date":"26-10-2021","nav":"15.78100"},{"date":"25-10-2021","nav":"15.78240"},{"date":"22-10-2021","nav":"15.78640"},{"date":"21-10-2021","nav":"15.78500"},{"date":"20-10-2021","nav":"15.77860"},{"date":"18-10-2021","nav":"15.78340"},{"date":"14-10-2021","nav":"15.78930"},{"date":"13-10-2021","nav":"15.78670"},{"date":"12-10-2021","nav":"15.77460"},{"date":"11-10-2021","nav":"15.76750"},{"date":"08-10-2021","nav":"15.76180"},{"date":"07-10-2021","nav":"15.75570"},{"date":"06-10-2021","nav":"15.75510"},{"date":"05-10-2021","nav":"15.75860"},{"date":"04-10-2021","nav":"15.76640"},{"date":"01-10-2021","nav":"15.76000"},{"date":"30-09-2021","nav":"15.76090"},{"date":"29-09-2021","nav":"15.76490"},{"date":"28-09-2021","nav":"15.76580"},{"date":"27-09-2021","nav":"15.76310"},{"date":"24-09-2021","nav":"15.77100"},{"date":"23-09-2021","nav":"15.79070"},{"date":"22-09-2021","nav":"15.79440"},{"date":"21-09-2021","nav":"15.79350"},{"date":"20-09-2021","nav":"15.79660"},{"date":"17-09-2021","nav":"15.78940"},{"date":"16-09-2021","nav":"15.78790"},{"date":"15-09-2021","nav":"15.78940"},{"date":"14-09-2021","nav":"15.78100"},{"date":"13-09-2021","nav":"15.78240"},{"date":"09-09-2021","nav":"15.77660"},{"date":"08-09-2021","nav":"15.77450"},{"date":"07-09-2021","nav":"15.77690"},{"date":"06-09-2021","nav":"15.78450"},{"date":"03-09-2021","nav":"15.77820"},{"date":"02-09-2021","nav":"15.77510"},{"date":"01-09-2021","nav":"15.76200"},{"date":"31-08-2021","nav":"15.74970"},{"date":"30-08-2021","nav":"15.73790"},{"date":"27-08-2021","nav":"15.72290"},{"date":"26-08-2021","nav":"15.72280"},{"date":"25-08-2021","nav":"15.72040"},{"date":"24-08-2021","nav":"15.71700"},{"date":"23-08-2021","nav":"15.72010"},{"date":"20-08-2021","nav":"15.71810"},{"date":"18-08-2021","nav":"15.71350"},{"date":"17-08-2021","nav":"15.69180"},{"date":"13-08-2021","nav":"15.67630"},{"date":"12-08-2021","nav":"15.66280"},{"date":"11-08-2021","nav":"15.64920"},{"date":"10-08-2021","nav":"15.64520"},{"date":"09-08-2021","nav":"15.63810"},{"date":"06-08-2021","nav":"15.63220"},{"date":"05-08-2021","nav":"15.65120"},{"date":"04-08-2021","nav":"15.64270"},{"date":"03-08-2021","nav":"15.63240"},{"date":"02-08-2021","nav":"15.62800"},{"date":"30-07-2021","nav":"15.61820"},{"date":"29-07-2021","nav":"15.61570"},{"date":"28-07-2021","nav":"15.61250"},{"date":"27-07-2021","nav":"15.61160"},{"date":"26-07-2021","nav":"15.60710"},{"date":"23-07-2021","nav":"15.59850"},{"date":"22-07-2021","nav":"15.59690"},{"date":"20-07-2021","nav":"15.60090"},{"date":"19-07-2021","nav":"15.58580"},{"date":"16-07-2021","nav":"15.57930"},{"date":"15-07-2021","nav":"15.55870"},{"date":"14-07-2021","nav":"15.54710"},{"date":"13-07-2021","nav":"15.54020"},{"date":"12-07-2021","nav":"15.52050"},{"date":"09-07-2021","nav":"15.52890"},{"date":"08-07-2021","nav":"15.52790"},{"date":"07-07-2021","nav":"15.50060"},{"date":"06-07-2021","nav":"15.48250"},{"date":"05-07-2021","nav":"15.50390"},{"date":"02-07-2021","nav":"15.49290"},{"date":"01-07-2021","nav":"15.49510"},{"date":"30-06-2021","nav":"15.48740"},{"date":"29-06-2021","nav":"15.49840"},{"date":"28-06-2021","nav":"15.48920"},{"date":"25-06-2021","nav":"15.49630"},{"date":"24-06-2021","nav":"15.51110"},{"date":"23-06-2021","nav":"15.50740"},{"date":"22-06-2021","nav":"15.51000"},{"date":"21-06-2021","nav":"15.52360"},{"date":"18-06-2021","nav":"15.52280"},{"date":"17-06-2021","nav":"15.51610"},{"date":"16-06-2021","nav":"15.51800"},{"date":"15-06-2021","nav":"15.54210"},{"date":"14-06-2021","nav":"15.56750"},{"date":"11-06-2021","nav":"15.56630"},{"date":"10-06-2021","nav":"15.55660"},{"date":"09-06-2021","nav":"15.54170"},{"date":"08-06-2021","nav":"15.53700"},{"date":"07-06-2021","nav":"15.52830"},{"date":"04-06-2021","nav":"15.51270"},{"date":"03-06-2021","nav":"15.50780"},{"date":"02-06-2021","nav":"15.49840"},{"date":"01-06-2021","nav":"15.49840"},{"date":"31-05-2021","nav":"15.50160"},{"date":"28-05-2021","nav":"15.50840"},{"date":"27-05-2021","nav":"15.50840"},{"date":"25-05-2021","nav":"15.50720"},{"date":"24-05-2021","nav":"15.49790"},{"date":"21-05-2021","nav":"15.48870"},{"date":"20-05-2021","nav":"15.48180"},{"date":"19-05-2021","nav":"15.47400"},{"date":"18-05-2021","nav":"15.47100"},{"date":"17-05-2021","nav":"15.46070"},{"date":"14-05-2021","nav":"15.45480"},{"date":"12-05-2021","nav":"15.45810"},{"date":"11-05-2021","nav":"15.45520"},{"date":"10-05-2021","nav":"15.45450"},{"date":"07-05-2021","nav":"15.44730"},{"date":"06-05-2021","nav":"15.43980"},{"date":"05-05-2021","nav":"15.43210"},{"date":"04-05-2021","nav":"15.42240"},{"date":"03-05-2021","nav":"15.42110"},{"date":"30-04-2021","nav":"15.40980"},{"date":"29-04-2021","nav":"15.40150"},{"date":"28-04-2021","nav":"15.40030"},{"date":"27-04-2021","nav":"15.39440"},{"date":"26-04-2021","nav":"15.38510"},{"date":"23-04-2021","nav":"15.36130"},{"date":"22-04-2021","nav":"15.34510"},{"date":"20-04-2021","nav":"15.33080"},{"date":"19-04-2021","nav":"15.32950"},{"date":"16-04-2021","nav":"15.30970"},{"date":"15-04-2021","nav":"15.31500"},{"date":"12-04-2021","nav":"15.32450"},{"date":"09-04-2021","nav":"15.32080"},{"date":"08-04-2021","nav":"15.31220"},{"date":"07-04-2021","nav":"15.31470"},{"date":"06-04-2021","nav":"15.32770"},{"date":"05-04-2021","nav":"15.31100"},{"date":"31-03-2021","nav":"15.26770"},{"date":"30-03-2021","nav":"15.26190"},{"date":"26-03-2021","nav":"15.24810"},{"date":"25-03-2021","nav":"15.24150"},{"date":"24-03-2021","nav":"15.24080"},{"date":"23-03-2021","nav":"15.23910"},{"date":"22-03-2021","nav":"15.20250"},{"date":"19-03-2021","nav":"15.18120"},{"date":"18-03-2021","nav":"15.14550"},{"date":"17-03-2021","nav":"15.13830"},{"date":"16-03-2021","nav":"15.13700"},{"date":"15-03-2021","nav":"15.13250"},{"date":"12-03-2021","nav":"15.15210"},{"date":"10-03-2021","nav":"15.15250"},{"date":"09-03-2021","nav":"15.15010"},{"date":"08-03-2021","nav":"15.15080"},{"date":"05-03-2021","nav":"15.14580"},{"date":"04-03-2021","nav":"15.14620"},{"date":"03-03-2021","nav":"15.14590"},{"date":"02-03-2021","nav":"15.14010"},{"date":"01-03-2021","nav":"15.12830"},{"date":"26-02-2021","nav":"15.11740"},{"date":"25-02-2021","nav":"15.13260"},{"date":"24-02-2021","nav":"15.12730"},{"date":"23-02-2021","nav":"15.12510"},{"date":"22-02-2021","nav":"15.13200"},{"date":"18-02-2021","nav":"15.15650"},{"date":"17-02-2021","nav":"15.16390"},{"date":"16-02-2021","nav":"15.16560"},{"date":"15-02-2021","nav":"15.16020"},{"date":"12-02-2021","nav":"15.15200"},{"date":"11-02-2021","nav":"15.14650"},{"date":"10-02-2021","nav":"15.12070"},{"date":"09-02-2021","nav":"15.12090"},{"date":"08-02-2021","nav":"15.13450"},{"date":"05-02-2021","nav":"15.12540"},{"date":"04-02-2021","nav":"15.14830"},{"date":"03-02-2021","nav":"15.14480"},{"date":"02-02-2021","nav":"15.13090"},{"date":"01-02-2021","nav":"15.16720"},{"date":"29-01-2021","nav":"15.22480"},{"date":"28-01-2021","nav":"15.22380"},{"date":"27-01-2021","nav":"15.21670"},{"date":"25-01-2021","nav":"15.21580"},{"date":"22-01-2021","nav":"15.21100"},{"date":"21-01-2021","nav":"15.21730"},{"date":"20-01-2021","nav":"15.21530"},{"date":"19-01-2021","nav":"15.20450"},{"date":"18-01-2021","nav":"15.20160"},{"date":"15-01-2021","nav":"15.22290"},{"date":"14-01-2021","nav":"15.23210"},{"date":"13-01-2021","nav":"15.25470"},{"date":"12-01-2021","nav":"15.26790"},{"date":"11-01-2021","nav":"15.28690"},{"date":"08-01-2021","nav":"15.32590"},{"date":"07-01-2021","nav":"15.31690"},{"date":"06-01-2021","nav":"15.30790"},{"date":"05-01-2021","nav":"15.30540"},{"date":"04-01-2021","nav":"15.28500"},{"date":"01-01-2021","nav":"15.27190"},{"date":"31-12-2020","nav":"15.26420"},{"date":"30-12-2020","nav":"15.26150"},{"date":"29-12-2020","nav":"15.25600"},{"date":"28-12-2020","nav":"15.25050"},{"date":"24-12-2020","nav":"15.23950"},{"date":"23-12-2020","nav":"15.23480"},{"date":"22-12-2020","nav":"15.23020"},{"date":"21-12-2020","nav":"15.22470"},{"date":"18-12-2020","nav":"15.23350"},{"date":"17-12-2020","nav":"15.23560"},{"date":"16-12-2020","nav":"15.23020"},{"date":"15-12-2020","nav":"15.23080"},{"date":"14-12-2020","nav":"15.22540"},{"date":"11-12-2020","nav":"15.22660"},{"date":"10-12-2020","nav":"15.23740"},{"date":"09-12-2020","nav":"15.22940"},{"date":"08-12-2020","nav":"15.23120"},{"date":"07-12-2020","nav":"15.23090"},{"date":"04-12-2020","nav":"15.22690"},{"date":"03-12-2020","nav":"15.20160"},{"date":"02-12-2020","nav":"15.20250"},{"date":"01-12-2020","nav":"15.21350"},{"date":"27-11-2020","nav":"15.21640"},{"date":"26-11-2020","nav":"15.22110"},{"date":"25-11-2020","nav":"15.20730"},{"date":"24-11-2020","nav":"15.19450"},{"date":"23-11-2020","nav":"15.18820"},{"date":"20-11-2020","nav":"15.17880"},{"date":"19-11-2020","nav":"15.16860"},{"date":"18-11-2020","nav":"15.15350"},{"date":"17-11-2020","nav":"15.14570"},{"date":"13-11-2020","nav":"15.13350"},{"date":"12-11-2020","nav":"15.12260"},{"date":"11-11-2020","nav":"15.11150"},{"date":"10-11-2020","nav":"15.10480"},{"date":"09-11-2020","nav":"15.10700"},{"date":"06-11-2020","nav":"15.10520"},{"date":"05-11-2020","nav":"15.09280"},{"date":"04-11-2020","nav":"15.07520"},{"date":"03-11-2020","nav":"15.07170"},{"date":"02-11-2020","nav":"15.07340"},{"date":"29-10-2020","nav":"15.06600"},{"date":"28-10-2020","nav":"15.06180"},{"date":"27-10-2020","nav":"15.06770"},{"date":"26-10-2020","nav":"15.07050"},{"date":"23-10-2020","nav":"15.05260"},{"date":"22-10-2020","nav":"15.04050"},{"date":"21-10-2020","nav":"15.04580"},{"date":"20-10-2020","nav":"15.04310"},{"date":"19-10-2020","nav":"15.02520"},{"date":"16-10-2020","nav":"15.02010"},{"date":"15-10-2020","nav":"15.01660"},{"date":"14-10-2020","nav":"15.00630"},{"date":"13-10-2020","nav":"14.98920"},{"date":"12-10-2020","nav":"14.96410"},{"date":"09-10-2020","nav":"14.95100"},{"date":"08-10-2020","nav":"14.88350"},{"date":"07-10-2020","nav":"14.87400"},{"date":"06-10-2020","nav":"14.85980"},{"date":"05-10-2020","nav":"14.83730"},{"date":"01-10-2020","nav":"14.82870"},{"date":"30-09-2020","nav":"14.80730"},{"date":"29-09-2020","nav":"14.79330"},{"date":"28-09-2020","nav":"14.80090"},{"date":"25-09-2020","nav":"14.80430"},{"date":"24-09-2020","nav":"14.80900"},{"date":"23-09-2020","nav":"14.80990"},{"date":"22-09-2020","nav":"14.80510"},{"date":"21-09-2020","nav":"14.80610"},{"date":"18-09-2020","nav":"14.79600"},{"date":"17-09-2020","nav":"14.79770"},{"date":"16-09-2020","nav":"14.78970"},{"date":"15-09-2020","nav":"14.78130"},{"date":"14-09-2020","nav":"14.79730"},{"date":"11-09-2020","nav":"14.79640"},{"date":"10-09-2020","nav":"14.80390"},{"date":"09-09-2020","nav":"14.81100"},{"date":"08-09-2020","nav":"14.80840"},{"date":"07-09-2020","nav":"14.84840"},{"date":"04-09-2020","nav":"14.86780"},{"date":"03-09-2020","nav":"14.86820"},{"date":"02-09-2020","nav":"14.85080"},{"date":"01-09-2020","nav":"14.83930"},{"date":"31-08-2020","nav":"14.78040"},{"date":"28-08-2020","nav":"14.71760"},{"date":"27-08-2020","nav":"14.73610"},{"date":"26-08-2020","nav":"14.76370"},{"date":"25-08-2020","nav":"14.77020"},{"date":"24-08-2020","nav":"14.74780"},{"date":"21-08-2020","nav":"14.77830"},{"date":"20-08-2020","nav":"14.82230"},{"date":"19-08-2020","nav":"14.81140"},{"date":"18-08-2020","nav":"14.81320"},{"date":"17-08-2020","nav":"14.81060"},{"date":"14-08-2020","nav":"14.82030"},{"date":"13-08-2020","nav":"14.82830"},{"date":"12-08-2020","nav":"14.82380"},{"date":"11-08-2020","nav":"14.82850"},{"date":"10-08-2020","nav":"14.83560"},{"date":"07-08-2020","nav":"14.83900"},{"date":"06-08-2020","nav":"14.83990"},{"date":"05-08-2020","nav":"14.85240"},{"date":"04-08-2020","nav":"14.85040"},{"date":"03-08-2020","nav":"14.84480"},{"date":"31-07-2020","nav":"14.84120"},{"date":"30-07-2020","nav":"14.82370"},{"date":"29-07-2020","nav":"14.81530"},{"date":"28-07-2020","nav":"14.81120"},{"date":"27-07-2020","nav":"14.83100"},{"date":"24-07-2020","nav":"14.83730"},{"date":"23-07-2020","nav":"14.84020"},{"date":"22-07-2020","nav":"14.83880"},{"date":"21-07-2020","nav":"14.84630"},{"date":"20-07-2020","nav":"14.85270"},{"date":"17-07-2020","nav":"14.84710"},{"date":"16-07-2020","nav":"14.84370"},{"date":"15-07-2020","nav":"14.84570"},{"date":"14-07-2020","nav":"14.82240"},{"date":"13-07-2020","nav":"14.82690"},{"date":"10-07-2020","nav":"14.81260"},{"date":"09-07-2020","nav":"14.78890"},{"date":"08-07-2020","nav":"14.77140"},{"date":"07-07-2020","nav":"14.74300"},{"date":"06-07-2020","nav":"14.71660"},{"date":"03-07-2020","nav":"14.69110"},{"date":"02-07-2020","nav":"14.67350"},{"date":"01-07-2020","nav":"14.64680"},{"date":"30-06-2020","nav":"14.63980"},{"date":"29-06-2020","nav":"14.62020"},{"date":"26-06-2020","nav":"14.61390"},{"date":"25-06-2020","nav":"14.59670"},{"date":"24-06-2020","nav":"14.56830"},{"date":"23-06-2020","nav":"14.55870"},{"date":"22-06-2020","nav":"14.54100"},{"date":"19-06-2020","nav":"14.52680"},{"date":"18-06-2020","nav":"14.49650"},{"date":"17-06-2020","nav":"14.46210"},{"date":"16-06-2020","nav":"14.45340"},{"date":"15-06-2020","nav":"14.41640"},{"date":"12-06-2020","nav":"14.39730"},{"date":"11-06-2020","nav":"14.39220"},{"date":"10-06-2020","nav":"14.37900"},{"date":"09-06-2020","nav":"14.36350"},{"date":"08-06-2020","nav":"14.35490"},{"date":"05-06-2020","nav":"14.35360"},{"date":"04-06-2020","nav":"14.34640"},{"date":"03-06-2020","nav":"14.33330"},{"date":"02-06-2020","nav":"14.32100"},{"date":"01-06-2020","nav":"14.33170"},{"date":"29-05-2020","nav":"14.34040"},{"date":"28-05-2020","nav":"14.34530"},{"date":"27-05-2020","nav":"14.34710"},{"date":"26-05-2020","nav":"14.35560"},{"date":"22-05-2020","nav":"14.34360"},{"date":"21-05-2020","nav":"14.27190"},{"date":"20-05-2020","nav":"14.25680"},{"date":"19-05-2020","nav":"14.24990"},{"date":"18-05-2020","nav":"14.22900"},{"date":"15-05-2020","nav":"14.20610"},{"date":"14-05-2020","nav":"14.21050"},{"date":"13-05-2020","nav":"14.16580"},{"date":"12-05-2020","nav":"14.13490"},{"date":"11-05-2020","nav":"14.12000"},{"date":"08-05-2020","nav":"14.14570"},{"date":"06-05-2020","nav":"14.12090"},{"date":"05-05-2020","nav":"14.06690"},{"date":"04-05-2020","nav":"14.02530"},{"date":"30-04-2020","nav":"14.00530"},{"date":"29-04-2020","nav":"13.99130"},{"date":"28-04-2020","nav":"13.98810"},{"date":"27-04-2020","nav":"14.00030"},{"date":"24-04-2020","nav":"13.98130"},{"date":"23-04-2020","nav":"14.08890"},{"date":"22-04-2020","nav":"14.06510"},{"date":"21-04-2020","nav":"14.05490"},{"date":"20-04-2020","nav":"14.03270"},{"date":"17-04-2020","nav":"13.97010"},{"date":"16-04-2020","nav":"13.86920"},{"date":"15-04-2020","nav":"13.83640"},{"date":"13-04-2020","nav":"13.80750"},{"date":"09-04-2020","nav":"13.80080"},{"date":"08-04-2020","nav":"13.80300"},{"date":"07-04-2020","nav":"13.85510"},{"date":"03-04-2020","nav":"13.94060"},{"date":"31-03-2020","nav":"13.96260"},{"date":"30-03-2020","nav":"13.91670"},{"date":"27-03-2020","nav":"13.92230"},{"date":"26-03-2020","nav":"13.48680"},{"date":"24-03-2020","nav":"13.45360"},{"date":"23-03-2020","nav":"13.45720"},{"date":"20-03-2020","nav":"13.53860"},{"date":"19-03-2020","nav":"13.47450"},{"date":"18-03-2020","nav":"13.59480"},{"date":"17-03-2020","nav":"13.67470"},{"date":"16-03-2020","nav":"13.74200"},{"date":"13-03-2020","nav":"13.75510"},{"date":"12-03-2020","nav":"13.82160"},{"date":"11-03-2020","nav":"13.89680"},{"date":"09-03-2020","nav":"13.92280"},{"date":"06-03-2020","nav":"13.93700"},{"date":"05-03-2020","nav":"13.92350"},{"date":"04-03-2020","nav":"13.92970"},{"date":"03-03-2020","nav":"13.89280"},{"date":"02-03-2020","nav":"13.88660"},{"date":"28-02-2020","nav":"13.88200"},{"date":"27-02-2020","nav":"13.89280"},{"date":"26-02-2020","nav":"13.89820"},{"date":"25-02-2020","nav":"13.88240"},{"date":"24-02-2020","nav":"13.89080"},{"date":"20-02-2020","nav":"13.87890"},{"date":"18-02-2020","nav":"13.87640"},{"date":"17-02-2020","nav":"13.88960"},{"date":"14-02-2020","nav":"13.87790"},{"date":"13-02-2020","nav":"13.86970"},{"date":"12-02-2020","nav":"13.86410"},{"date":"11-02-2020","nav":"13.86120"},{"date":"10-02-2020","nav":"13.85080"},{"date":"07-02-2020","nav":"13.83650"},{"date":"06-02-2020","nav":"13.80730"},{"date":"05-02-2020","nav":"13.75690"},{"date":"04-02-2020","nav":"13.75720"},{"date":"03-02-2020","nav":"13.75160"},{"date":"31-01-2020","nav":"13.72480"},{"date":"30-01-2020","nav":"13.72280"},{"date":"29-01-2020","nav":"13.71840"},{"date":"28-01-2020","nav":"13.71810"},{"date":"27-01-2020","nav":"13.71710"},{"date":"24-01-2020","nav":"13.70610"},{"date":"23-01-2020","nav":"13.70120"},{"date":"22-01-2020","nav":"13.69390"},{"date":"21-01-2020","nav":"13.68770"},{"date":"20-01-2020","nav":"13.68340"},{"date":"17-01-2020","nav":"13.67640"},{"date":"16-01-2020","nav":"13.67240"},{"date":"15-01-2020","nav":"13.66950"},{"date":"14-01-2020","nav":"13.66700"},{"date":"13-01-2020","nav":"13.67140"},{"date":"10-01-2020","nav":"13.66580"},{"date":"09-01-2020","nav":"13.66490"},{"date":"08-01-2020","nav":"13.66010"},{"date":"07-01-2020","nav":"13.65780"},{"date":"06-01-2020","nav":"13.65550"},{"date":"03-01-2020","nav":"13.65000"},{"date":"02-01-2020","nav":"13.64710"},{"date":"01-01-2020","nav":"13.64340"},{"date":"31-12-2019","nav":"13.64010"},{"date":"30-12-2019","nav":"13.63850"},{"date":"27-12-2019","nav":"13.63240"},{"date":"26-12-2019","nav":"13.63040"},{"date":"24-12-2019","nav":"13.62810"},{"date":"23-12-2019","nav":"13.62680"},{"date":"20-12-2019","nav":"13.62080"},{"date":"19-12-2019","nav":"13.61990"},{"date":"18-12-2019","nav":"13.61780"},{"date":"17-12-2019","nav":"13.61550"},{"date":"16-12-2019","nav":"13.61290"},{"date":"13-12-2019","nav":"13.60700"},{"date":"12-12-2019","nav":"13.60500"},{"date":"11-12-2019","nav":"13.60220"},{"date":"10-12-2019","nav":"13.59960"},{"date":"09-12-2019","nav":"13.59470"},{"date":"06-12-2019","nav":"13.58980"},{"date":"05-12-2019","nav":"13.58740"},{"date":"04-12-2019","nav":"13.59230"},{"date":"03-12-2019","nav":"13.59000"},{"date":"02-12-2019","nav":"13.58790"},{"date":"29-11-2019","nav":"13.58100"},{"date":"28-11-2019","nav":"13.57850"},{"date":"27-11-2019","nav":"13.57530"},{"date":"26-11-2019","nav":"13.57170"},{"date":"25-11-2019","nav":"13.57020"},{"date":"22-11-2019","nav":"13.56350"},{"date":"21-11-2019","nav":"13.56110"},{"date":"20-11-2019","nav":"13.55730"},{"date":"19-11-2019","nav":"13.55510"},{"date":"18-11-2019","nav":"13.55210"},{"date":"15-11-2019","nav":"13.54540"},{"date":"14-11-2019","nav":"13.54120"},{"date":"13-11-2019","nav":"13.53810"},{"date":"11-11-2019","nav":"13.53210"},{"date":"08-11-2019","nav":"13.52460"},{"date":"07-11-2019","nav":"13.52290"},{"date":"06-11-2019","nav":"13.52130"},{"date":"05-11-2019","nav":"13.52300"},{"date":"04-11-2019","nav":"13.52070"},{"date":"01-11-2019","nav":"13.51630"},{"date":"31-10-2019","nav":"13.51390"},{"date":"30-10-2019","nav":"13.50860"},{"date":"29-10-2019","nav":"13.50240"},{"date":"25-10-2019","nav":"13.49220"},{"date":"24-10-2019","nav":"13.48990"},{"date":"23-10-2019","nav":"13.48570"},{"date":"22-10-2019","nav":"13.48290"},{"date":"18-10-2019","nav":"13.47470"},{"date":"17-10-2019","nav":"13.47240"},{"date":"16-10-2019","nav":"13.46910"},{"date":"15-10-2019","nav":"13.46420"},{"date":"14-10-2019","nav":"13.45670"},{"date":"11-10-2019","nav":"13.44990"},{"date":"10-10-2019","nav":"13.44510"},{"date":"09-10-2019","nav":"13.44080"},{"date":"07-10-2019","nav":"13.43500"},{"date":"04-10-2019","nav":"13.42620"},{"date":"03-10-2019","nav":"13.42280"},{"date":"01-10-2019","nav":"13.41510"},{"date":"30-09-2019","nav":"13.40570"},{"date":"27-09-2019","nav":"13.39190"},{"date":"26-09-2019","nav":"13.38900"},{"date":"25-09-2019","nav":"13.38700"},{"date":"24-09-2019","nav":"13.38480"},{"date":"23-09-2019","nav":"13.38750"},{"date":"20-09-2019","nav":"13.38320"},{"date":"19-09-2019","nav":"13.39070"},{"date":"18-09-2019","nav":"13.38720"},{"date":"17-09-2019","nav":"13.38570"},{"date":"16-09-2019","nav":"13.38630"},{"date":"13-09-2019","nav":"13.37880"},{"date":"12-09-2019","nav":"13.37510"},{"date":"11-09-2019","nav":"13.37480"},{"date":"09-09-2019","nav":"13.37030"},{"date":"06-09-2019","nav":"13.36060"},{"date":"05-09-2019","nav":"13.35810"},{"date":"04-09-2019","nav":"13.35500"},{"date":"03-09-2019","nav":"13.35110"},{"date":"30-08-2019","nav":"13.33830"},{"date":"29-08-2019","nav":"13.33570"},{"date":"28-08-2019","nav":"13.33380"},{"date":"27-08-2019","nav":"13.33030"},{"date":"26-08-2019","nav":"13.32200"},{"date":"23-08-2019","nav":"13.31060"},{"date":"22-08-2019","nav":"13.30640"},{"date":"21-08-2019","nav":"13.30430"},{"date":"20-08-2019","nav":"13.29930"},{"date":"19-08-2019","nav":"13.29570"},{"date":"16-08-2019","nav":"13.28710"},{"date":"14-08-2019","nav":"13.28190"},{"date":"13-08-2019","nav":"13.28300"},{"date":"09-08-2019","nav":"13.27720"},{"date":"08-08-2019","nav":"13.27260"},{"date":"07-08-2019","nav":"13.25950"},{"date":"06-08-2019","nav":"13.25340"},{"date":"05-08-2019","nav":"13.25020"},{"date":"02-08-2019","nav":"13.24210"},{"date":"01-08-2019","nav":"13.23520"},{"date":"31-07-2019","nav":"13.22680"},{"date":"30-07-2019","nav":"13.21990"},{"date":"29-07-2019","nav":"13.21190"},{"date":"26-07-2019","nav":"13.20360"},{"date":"25-07-2019","nav":"13.20190"},{"date":"24-07-2019","nav":"13.20120"},{"date":"23-07-2019","nav":"13.19760"},{"date":"22-07-2019","nav":"13.19800"},{"date":"19-07-2019","nav":"13.19320"},{"date":"18-07-2019","nav":"13.19290"},{"date":"17-07-2019","nav":"13.19220"},{"date":"16-07-2019","nav":"13.18700"},{"date":"15-07-2019","nav":"13.17270"},{"date":"12-07-2019","nav":"13.16270"},{"date":"11-07-2019","nav":"13.15730"},{"date":"10-07-2019","nav":"13.15420"},{"date":"09-07-2019","nav":"13.14480"},{"date":"08-07-2019","nav":"13.14090"},{"date":"05-07-2019","nav":"13.12910"},{"date":"04-07-2019","nav":"13.12140"},{"date":"03-07-2019","nav":"13.11630"},{"date":"02-07-2019","nav":"13.10850"},{"date":"01-07-2019","nav":"13.10550"},{"date":"28-06-2019","nav":"13.09680"},{"date":"27-06-2019","nav":"13.09480"},{"date":"26-06-2019","nav":"13.09110"},{"date":"25-06-2019","nav":"13.09340"},{"date":"24-06-2019","nav":"13.09160"},{"date":"21-06-2019","nav":"13.08410"},{"date":"20-06-2019","nav":"13.08410"},{"date":"19-06-2019","nav":"13.08200"},{"date":"18-06-2019","nav":"13.07920"},{"date":"17-06-2019","nav":"13.07420"},{"date":"14-06-2019","nav":"13.06670"},{"date":"13-06-2019","nav":"13.06390"},{"date":"12-06-2019","nav":"13.06240"},{"date":"11-06-2019","nav":"13.06030"},{"date":"10-06-2019","nav":"13.06040"},{"date":"07-06-2019","nav":"13.05590"},{"date":"06-06-2019","nav":"13.06280"},{"date":"04-06-2019","nav":"13.05400"},{"date":"03-06-2019","nav":"13.05220"},{"date":"31-05-2019","nav":"13.03560"},{"date":"30-05-2019","nav":"13.02830"},{"date":"29-05-2019","nav":"13.02410"},{"date":"28-05-2019","nav":"13.02190"},{"date":"27-05-2019","nav":"13.01920"},{"date":"24-05-2019","nav":"13.00590"},{"date":"23-05-2019","nav":"13.00030"},{"date":"22-05-2019","nav":"12.98760"},{"date":"21-05-2019","nav":"12.98370"},{"date":"20-05-2019","nav":"12.98080"},{"date":"17-05-2019","nav":"12.96690"},{"date":"16-05-2019","nav":"12.96010"},{"date":"15-05-2019","nav":"12.95460"},{"date":"14-05-2019","nav":"12.95190"},{"date":"13-05-2019","nav":"12.94420"},{"date":"10-05-2019","nav":"12.93680"},{"date":"09-05-2019","nav":"12.93180"},{"date":"08-05-2019","nav":"12.92900"},{"date":"07-05-2019","nav":"12.92320"},{"date":"06-05-2019","nav":"12.91800"},{"date":"03-05-2019","nav":"12.90770"},{"date":"02-05-2019","nav":"12.90920"},{"date":"30-04-2019","nav":"12.90630"},{"date":"26-04-2019","nav":"12.89660"},{"date":"25-04-2019","nav":"12.89620"},{"date":"24-04-2019","nav":"12.89890"},{"date":"23-04-2019","nav":"12.90160"},{"date":"22-04-2019","nav":"12.90320"},{"date":"18-04-2019","nav":"12.89780"},{"date":"16-04-2019","nav":"12.89360"},{"date":"15-04-2019","nav":"12.89080"},{"date":"12-04-2019","nav":"12.88770"},{"date":"11-04-2019","nav":"12.88730"},{"date":"10-04-2019","nav":"12.88790"},{"date":"09-04-2019","nav":"12.88280"},{"date":"08-04-2019","nav":"12.88330"},{"date":"05-04-2019","nav":"12.88030"},{"date":"04-04-2019","nav":"12.88390"},{"date":"03-04-2019","nav":"12.88730"},{"date":"02-04-2019","nav":"12.88920"},{"date":"29-03-2019","nav":"12.85530"},{"date":"28-03-2019","nav":"12.83220"},{"date":"27-03-2019","nav":"12.82730"},{"date":"26-03-2019","nav":"12.82210"},{"date":"25-03-2019","nav":"12.81990"},{"date":"22-03-2019","nav":"12.81260"},{"date":"20-03-2019","nav":"12.80920"},{"date":"19-03-2019","nav":"12.81080"},{"date":"18-03-2019","nav":"12.81030"},{"date":"15-03-2019","nav":"12.80120"},{"date":"14-03-2019","nav":"12.79930"},{"date":"13-03-2019","nav":"12.77710"},{"date":"12-03-2019","nav":"12.77560"},{"date":"11-03-2019","nav":"12.76680"},{"date":"08-03-2019","nav":"12.75470"},{"date":"07-03-2019","nav":"12.74740"},{"date":"06-03-2019","nav":"12.74180"},{"date":"05-03-2019","nav":"12.73460"},{"date":"01-03-2019","nav":"12.71700"},{"date":"28-02-2019","nav":"12.71050"},{"date":"27-02-2019","nav":"12.70530"},{"date":"26-02-2019","nav":"12.70880"},{"date":"25-02-2019","nav":"12.70960"},{"date":"22-02-2019","nav":"12.70170"},{"date":"21-02-2019","nav":"12.69720"},{"date":"20-02-2019","nav":"12.69500"},{"date":"18-02-2019","nav":"12.68690"},{"date":"15-02-2019","nav":"12.69450"},{"date":"14-02-2019","nav":"12.69650"},{"date":"13-02-2019","nav":"12.69790"},{"date":"12-02-2019","nav":"12.67760"},{"date":"11-02-2019","nav":"12.67340"},{"date":"08-02-2019","nav":"12.66680"},{"date":"07-02-2019","nav":"12.65930"},{"date":"06-02-2019","nav":"12.63010"},{"date":"05-02-2019","nav":"12.62670"},{"date":"04-02-2019","nav":"12.62480"},{"date":"01-02-2019","nav":"12.62150"},{"date":"31-01-2019","nav":"12.63330"},{"date":"30-01-2019","nav":"12.63040"},{"date":"29-01-2019","nav":"12.62940"},{"date":"28-01-2019","nav":"12.63000"},{"date":"25-01-2019","nav":"12.62270"},{"date":"24-01-2019","nav":"12.61950"},{"date":"23-01-2019","nav":"12.61750"},{"date":"22-01-2019","nav":"12.61350"},{"date":"21-01-2019","nav":"12.60400"},{"date":"18-01-2019","nav":"12.60240"},{"date":"17-01-2019","nav":"12.60190"},{"date":"16-01-2019","nav":"12.59950"},{"date":"15-01-2019","nav":"12.59990"},{"date":"14-01-2019","nav":"12.59810"},{"date":"11-01-2019","nav":"12.58290"},{"date":"10-01-2019","nav":"12.57590"},{"date":"09-01-2019","nav":"12.57120"},{"date":"08-01-2019","nav":"12.56660"},{"date":"07-01-2019","nav":"12.56000"},{"date":"04-01-2019","nav":"12.55100"},{"date":"03-01-2019","nav":"12.54370"},{"date":"02-01-2019","nav":"12.54120"},{"date":"01-01-2019","nav":"12.53710"},{"date":"31-12-2018","nav":"12.53500"},{"date":"28-12-2018","nav":"12.52550"},{"date":"27-12-2018","nav":"12.52570"},{"date":"26-12-2018","nav":"12.51750"},{"date":"24-12-2018","nav":"12.50540"},{"date":"21-12-2018","nav":"12.49820"},{"date":"20-12-2018","nav":"12.49430"},{"date":"19-12-2018","nav":"12.48900"},{"date":"18-12-2018","nav":"12.47160"},{"date":"17-12-2018","nav":"12.46700"},{"date":"14-12-2018","nav":"12.45850"},{"date":"13-12-2018","nav":"12.45610"},{"date":"12-12-2018","nav":"12.45860"},{"date":"11-12-2018","nav":"12.44700"},{"date":"10-12-2018","nav":"12.44920"},{"date":"07-12-2018","nav":"12.45720"},{"date":"06-12-2018","nav":"12.45940"},{"date":"05-12-2018","nav":"12.45210"},{"date":"04-12-2018","nav":"12.43720"},{"date":"03-12-2018","nav":"12.43390"},{"date":"30-11-2018","nav":"12.42760"},{"date":"29-11-2018","nav":"12.42230"},{"date":"28-11-2018","nav":"12.41060"},{"date":"27-11-2018","nav":"12.40250"},{"date":"26-11-2018","nav":"12.40070"},{"date":"22-11-2018","nav":"12.38820"},{"date":"20-11-2018","nav":"12.37840"},{"date":"19-11-2018","nav":"12.37280"},{"date":"16-11-2018","nav":"12.36480"},{"date":"15-11-2018","nav":"12.36420"},{"date":"14-11-2018","nav":"12.35720"},{"date":"13-11-2018","nav":"12.34750"},{"date":"12-11-2018","nav":"12.33720"},{"date":"09-11-2018","nav":"12.32980"},{"date":"06-11-2018","nav":"12.31920"},{"date":"05-11-2018","nav":"12.31610"},{"date":"02-11-2018","nav":"12.30670"},{"date":"01-11-2018","nav":"12.29560"},{"date":"31-10-2018","nav":"12.29020"},{"date":"30-10-2018","nav":"12.28900"},{"date":"29-10-2018","nav":"12.28720"},{"date":"26-10-2018","nav":"12.28290"},{"date":"25-10-2018","nav":"12.28180"},{"date":"24-10-2018","nav":"12.28170"},{"date":"23-10-2018","nav":"12.28000"},{"date":"22-10-2018","nav":"12.28110"},{"date":"19-10-2018","nav":"12.27620"},{"date":"17-10-2018","nav":"12.27100"},{"date":"16-10-2018","nav":"12.27000"},{"date":"15-10-2018","nav":"12.26080"},{"date":"12-10-2018","nav":"12.24230"},{"date":"11-10-2018","nav":"12.23840"},{"date":"10-10-2018","nav":"12.22900"},{"date":"09-10-2018","nav":"12.22510"},{"date":"08-10-2018","nav":"12.23370"},{"date":"05-10-2018","nav":"12.22650"},{"date":"04-10-2018","nav":"12.19650"},{"date":"03-10-2018","nav":"12.20830"},{"date":"01-10-2018","nav":"12.21160"},{"date":"28-09-2018","nav":"12.19740"},{"date":"27-09-2018","nav":"12.18490"},{"date":"26-09-2018","nav":"12.15770"},{"date":"25-09-2018","nav":"12.15030"},{"date":"24-09-2018","nav":"12.17100"},{"date":"21-09-2018","nav":"12.18870"},{"date":"19-09-2018","nav":"12.19160"},{"date":"18-09-2018","nav":"12.18940"},{"date":"17-09-2018","nav":"12.18270"},{"date":"14-09-2018","nav":"12.18020"},{"date":"12-09-2018","nav":"12.17280"},{"date":"11-09-2018","nav":"12.17840"},{"date":"10-09-2018","nav":"12.17820"},{"date":"07-09-2018","nav":"12.18950"},{"date":"06-09-2018","nav":"12.18290"},{"date":"05-09-2018","nav":"12.18160"},{"date":"04-09-2018","nav":"12.19280"},{"date":"03-09-2018","nav":"12.20510"},{"date":"31-08-2018","nav":"12.20030"},{"date":"30-08-2018","nav":"12.19920"},{"date":"29-08-2018","nav":"12.20200"},{"date":"28-08-2018","nav":"12.20250"},{"date":"27-08-2018","nav":"12.20090"},{"date":"24-08-2018","nav":"12.19260"},{"date":"23-08-2018","nav":"12.19430"},{"date":"21-08-2018","nav":"12.19090"},{"date":"20-08-2018","nav":"12.18920"},{"date":"16-08-2018","nav":"12.17860"},{"date":"14-08-2018","nav":"12.17670"},{"date":"13-08-2018","nav":"12.17500"},{"date":"10-08-2018","nav":"12.17290"},{"date":"09-08-2018","nav":"12.16910"},{"date":"08-08-2018","nav":"12.16240"},{"date":"07-08-2018","nav":"12.15830"},{"date":"06-08-2018","nav":"12.15710"},{"date":"03-08-2018","nav":"12.14920"},{"date":"02-08-2018","nav":"12.14850"},{"date":"01-08-2018","nav":"12.14370"},{"date":"31-07-2018","nav":"12.13630"},{"date":"30-07-2018","nav":"12.12950"},{"date":"27-07-2018","nav":"12.12130"},{"date":"26-07-2018","nav":"12.11870"},{"date":"25-07-2018","nav":"12.11280"},{"date":"24-07-2018","nav":"12.11030"},{"date":"23-07-2018","nav":"12.11070"},{"date":"20-07-2018","nav":"12.10380"},{"date":"19-07-2018","nav":"12.10360"},{"date":"18-07-2018","nav":"12.10390"},{"date":"17-07-2018","nav":"12.10300"},{"date":"16-07-2018","nav":"12.09620"},{"date":"13-07-2018","nav":"12.09340"},{"date":"12-07-2018","nav":"12.08010"},{"date":"11-07-2018","nav":"12.07130"},{"date":"10-07-2018","nav":"12.06890"},{"date":"09-07-2018","nav":"12.05990"},{"date":"06-07-2018","nav":"12.05040"},{"date":"05-07-2018","nav":"12.04940"},{"date":"04-07-2018","nav":"12.04510"},{"date":"03-07-2018","nav":"12.03440"},{"date":"02-07-2018","nav":"12.02970"},{"date":"29-06-2018","nav":"12.01680"},{"date":"28-06-2018","nav":"12.01330"},{"date":"27-06-2018","nav":"12.02000"},{"date":"26-06-2018","nav":"12.02430"},{"date":"25-06-2018","nav":"12.02180"},{"date":"22-06-2018","nav":"12.01600"},{"date":"21-06-2018","nav":"12.01140"},{"date":"20-06-2018","nav":"11.99920"},{"date":"19-06-2018","nav":"11.99350"},{"date":"18-06-2018","nav":"11.98580"},{"date":"15-06-2018","nav":"11.97050"},{"date":"14-06-2018","nav":"11.96500"},{"date":"13-06-2018","nav":"11.95810"},{"date":"12-06-2018","nav":"11.94870"},{"date":"11-06-2018","nav":"11.94300"},{"date":"08-06-2018","nav":"11.93670"},{"date":"07-06-2018","nav":"11.93250"},{"date":"06-06-2018","nav":"11.94370"},{"date":"05-06-2018","nav":"11.95120"},{"date":"04-06-2018","nav":"11.95060"},{"date":"01-06-2018","nav":"11.94510"},{"date":"31-05-2018","nav":"11.94980"},{"date":"30-05-2018","nav":"11.95850"},{"date":"29-05-2018","nav":"11.94800"},{"date":"28-05-2018","nav":"11.94410"},{"date":"25-05-2018","nav":"11.93090"},{"date":"24-05-2018","nav":"11.91960"},{"date":"23-05-2018","nav":"11.91840"},{"date":"22-05-2018","nav":"11.92120"},{"date":"21-05-2018","nav":"11.91820"},{"date":"18-05-2018","nav":"11.91890"},{"date":"17-05-2018","nav":"11.90800"},{"date":"16-05-2018","nav":"11.91560"},{"date":"15-05-2018","nav":"11.93270"},{"date":"14-05-2018","nav":"11.94470"},{"date":"11-05-2018","nav":"11.95270"},{"date":"10-05-2018","nav":"11.95810"},{"date":"09-05-2018","nav":"11.96260"},{"date":"08-05-2018","nav":"11.97230"},{"date":"07-05-2018","nav":"11.97230"},{"date":"04-05-2018","nav":"11.96090"},{"date":"03-05-2018","nav":"11.96100"},{"date":"02-05-2018","nav":"11.95850"},{"date":"27-04-2018","nav":"11.93670"},{"date":"26-04-2018","nav":"11.93960"},{"date":"25-04-2018","nav":"11.95260"},{"date":"24-04-2018","nav":"11.96460"},{"date":"23-04-2018","nav":"11.96710"},{"date":"20-04-2018","nav":"11.97070"},{"date":"19-04-2018","nav":"11.99050"},{"date":"18-04-2018","nav":"12.00420"},{"date":"17-04-2018","nav":"12.01130"},{"date":"16-04-2018","nav":"12.01030"},{"date":"13-04-2018","nav":"12.00490"},{"date":"12-04-2018","nav":"12.00460"},{"date":"11-04-2018","nav":"12.00310"},{"date":"10-04-2018","nav":"12.01260"},{"date":"09-04-2018","nav":"12.02130"},{"date":"06-04-2018","nav":"12.01590"},{"date":"05-04-2018","nav":"12.01020"},{"date":"04-04-2018","nav":"11.99110"},{"date":"03-04-2018","nav":"11.98850"},{"date":"28-03-2018","nav":"11.96330"},{"date":"27-03-2018","nav":"11.95610"},{"date":"26-03-2018","nav":"11.92650"},{"date":"23-03-2018","nav":"11.92510"},{"date":"22-03-2018","nav":"11.92150"},{"date":"21-03-2018","nav":"11.91760"},{"date":"20-03-2018","nav":"11.91830"},{"date":"19-03-2018","nav":"11.91750"},{"date":"16-03-2018","nav":"11.91510"},{"date":"15-03-2018","nav":"11.90410"},{"date":"14-03-2018","nav":"11.89430"},{"date":"13-03-2018","nav":"11.89230"},{"date":"12-03-2018","nav":"11.88060"},{"date":"09-03-2018","nav":"11.86380"},{"date":"08-03-2018","nav":"11.86220"},{"date":"07-03-2018","nav":"11.85130"},{"date":"06-03-2018","nav":"11.83470"},{"date":"05-03-2018","nav":"11.82700"},{"date":"01-03-2018","nav":"11.81740"},{"date":"28-02-2018","nav":"11.81870"},{"date":"27-02-2018","nav":"11.81740"},{"date":"26-02-2018","nav":"11.82160"},{"date":"23-02-2018","nav":"11.81710"},{"date":"22-02-2018","nav":"11.80750"},{"date":"21-02-2018","nav":"11.81660"},{"date":"20-02-2018","nav":"11.81780"},{"date":"16-02-2018","nav":"11.82000"},{"date":"15-02-2018","nav":"11.81730"},{"date":"14-02-2018","nav":"11.82500"},{"date":"12-02-2018","nav":"11.82040"},{"date":"09-02-2018","nav":"11.81410"},{"date":"08-02-2018","nav":"11.81190"},{"date":"07-02-2018","nav":"11.80440"},{"date":"06-02-2018","nav":"11.79090"},{"date":"05-02-2018","nav":"11.78580"},{"date":"02-02-2018","nav":"11.78270"},{"date":"01-02-2018","nav":"11.77890"},{"date":"31-01-2018","nav":"11.79800"},{"date":"30-01-2018","nav":"11.79570"},{"date":"29-01-2018","nav":"11.79940"},{"date":"25-01-2018","nav":"11.79400"},{"date":"24-01-2018","nav":"11.79640"},{"date":"23-01-2018","nav":"11.79600"},{"date":"22-01-2018","nav":"11.79000"},{"date":"19-01-2018","nav":"11.78590"},{"date":"18-01-2018","nav":"11.78450"},{"date":"17-01-2018","nav":"11.78500"},{"date":"16-01-2018","nav":"11.77400"},{"date":"15-01-2018","nav":"11.78200"},{"date":"12-01-2018","nav":"11.77120"},{"date":"11-01-2018","nav":"11.76870"},{"date":"10-01-2018","nav":"11.77190"},{"date":"09-01-2018","nav":"11.78340"},{"date":"08-01-2018","nav":"11.78510"},{"date":"05-01-2018","nav":"11.77820"},{"date":"04-01-2018","nav":"11.76660"},{"date":"03-01-2018","nav":"11.76900"},{"date":"02-01-2018","nav":"11.76960"},{"date":"01-01-2018","nav":"11.76490"},{"date":"29-12-2017","nav":"11.75170"},{"date":"28-12-2017","nav":"11.73690"},{"date":"27-12-2017","nav":"11.74660"},{"date":"26-12-2017","nav":"11.74520"},{"date":"22-12-2017","nav":"11.74270"},{"date":"21-12-2017","nav":"11.74530"},{"date":"20-12-2017","nav":"11.75300"},{"date":"19-12-2017","nav":"11.76070"},{"date":"18-12-2017","nav":"11.75760"},{"date":"15-12-2017","nav":"11.75160"},{"date":"14-12-2017","nav":"11.75430"},{"date":"13-12-2017","nav":"11.75800"},{"date":"12-12-2017","nav":"11.76450"},{"date":"11-12-2017","nav":"11.76840"},{"date":"08-12-2017","nav":"11.77550"},{"date":"07-12-2017","nav":"11.77380"},{"date":"06-12-2017","nav":"11.76960"},{"date":"05-12-2017","nav":"11.76880"},{"date":"04-12-2017","nav":"11.76810"},{"date":"30-11-2017","nav":"11.76110"},{"date":"29-11-2017","nav":"11.75870"},{"date":"28-11-2017","nav":"11.75900"},{"date":"27-11-2017","nav":"11.75720"},{"date":"24-11-2017","nav":"11.75260"},{"date":"23-11-2017","nav":"11.75230"},{"date":"22-11-2017","nav":"11.75730"},{"date":"21-11-2017","nav":"11.76680"},{"date":"20-11-2017","nav":"11.76520"},{"date":"17-11-2017","nav":"11.74860"},{"date":"16-11-2017","nav":"11.74090"},{"date":"15-11-2017","nav":"11.75010"},{"date":"14-11-2017","nav":"11.74820"},{"date":"13-11-2017","nav":"11.76110"},{"date":"10-11-2017","nav":"11.75600"},{"date":"09-11-2017","nav":"11.75250"},{"date":"08-11-2017","nav":"11.75090"},{"date":"07-11-2017","nav":"11.75120"},{"date":"06-11-2017","nav":"11.75360"},{"date":"03-11-2017","nav":"11.74840"},{"date":"02-11-2017","nav":"11.74530"},{"date":"01-11-2017","nav":"11.74410"},{"date":"31-10-2017","nav":"11.74110"},{"date":"30-10-2017","nav":"11.73770"},{"date":"27-10-2017","nav":"11.73510"},{"date":"26-10-2017","nav":"11.73390"},{"date":"25-10-2017","nav":"11.73200"},{"date":"24-10-2017","nav":"11.73260"},{"date":"23-10-2017","nav":"11.73040"},{"date":"18-10-2017","nav":"11.72630"},{"date":"17-10-2017","nav":"11.72660"},{"date":"16-10-2017","nav":"11.72170"},{"date":"13-10-2017","nav":"11.71430"},{"date":"12-10-2017","nav":"11.70390"},{"date":"11-10-2017","nav":"11.70210"},{"date":"10-10-2017","nav":"11.70040"},{"date":"09-10-2017","nav":"11.69610"},{"date":"06-10-2017","nav":"11.69140"},{"date":"05-10-2017","nav":"11.69090"},{"date":"04-10-2017","nav":"11.69340"},{"date":"03-10-2017","nav":"11.69890"},{"date":"29-09-2017","nav":"11.67450"},{"date":"28-09-2017","nav":"11.67280"},{"date":"27-09-2017","nav":"11.66790"},{"date":"26-09-2017","nav":"11.66630"},{"date":"25-09-2017","nav":"11.66470"},{"date":"22-09-2017","nav":"11.65450"},{"date":"21-09-2017","nav":"11.65910"},{"date":"20-09-2017","nav":"11.67450"},{"date":"19-09-2017","nav":"11.67220"},{"date":"18-09-2017","nav":"11.66880"},{"date":"15-09-2017","nav":"11.66840"},{"date":"14-09-2017","nav":"11.66990"},{"date":"13-09-2017","nav":"11.66960"},{"date":"12-09-2017","nav":"11.67100"},{"date":"11-09-2017","nav":"11.67410"},{"date":"08-09-2017","nav":"11.67060"},{"date":"07-09-2017","nav":"11.66930"},{"date":"06-09-2017","nav":"11.67080"},{"date":"05-09-2017","nav":"11.66770"},{"date":"04-09-2017","nav":"11.66840"},{"date":"01-09-2017","nav":"11.66360"},{"date":"31-08-2017","nav":"11.64850"},{"date":"30-08-2017","nav":"11.64250"},{"date":"29-08-2017","nav":"11.63980"},{"date":"28-08-2017","nav":"11.63640"},{"date":"24-08-2017","nav":"11.62770"},{"date":"23-08-2017","nav":"11.62570"},{"date":"22-08-2017","nav":"11.62590"},{"date":"21-08-2017","nav":"11.62500"},{"date":"18-08-2017","nav":"11.61850"},{"date":"16-08-2017","nav":"11.61060"},{"date":"14-08-2017","nav":"11.61020"},{"date":"11-08-2017","nav":"11.60170"},{"date":"10-08-2017","nav":"11.60330"},{"date":"09-08-2017","nav":"11.60670"},{"date":"08-08-2017","nav":"11.60380"},{"date":"07-08-2017","nav":"11.60010"},{"date":"04-08-2017","nav":"11.59310"},{"date":"03-08-2017","nav":"11.59080"},{"date":"02-08-2017","nav":"11.57760"},{"date":"01-08-2017","nav":"11.57240"},{"date":"31-07-2017","nav":"11.56810"},{"date":"28-07-2017","nav":"11.56260"},{"date":"27-07-2017","nav":"11.56090"},{"date":"26-07-2017","nav":"11.55470"},{"date":"25-07-2017","nav":"11.55790"},{"date":"24-07-2017","nav":"11.55370"},{"date":"21-07-2017","nav":"11.54710"},{"date":"20-07-2017","nav":"11.53700"},{"date":"19-07-2017","nav":"11.53290"},{"date":"18-07-2017","nav":"11.52700"},{"date":"17-07-2017","nav":"11.52000"},{"date":"14-07-2017","nav":"11.50810"},{"date":"13-07-2017","nav":"11.50670"},{"date":"12-07-2017","nav":"11.50010"},{"date":"11-07-2017","nav":"11.49400"},{"date":"10-07-2017","nav":"11.48780"},{"date":"07-07-2017","nav":"11.47400"},{"date":"06-07-2017","nav":"11.46960"},{"date":"05-07-2017","nav":"11.46270"},{"date":"04-07-2017","nav":"11.45220"},{"date":"03-07-2017","nav":"11.44240"},{"date":"30-06-2017","nav":"11.44900"},{"date":"29-06-2017","nav":"11.44900"},{"date":"28-06-2017","nav":"11.44830"},{"date":"27-06-2017","nav":"11.45180"},{"date":"23-06-2017","nav":"11.44780"},{"date":"22-06-2017","nav":"11.44740"},{"date":"21-06-2017","nav":"11.44520"},{"date":"20-06-2017","nav":"11.44200"},{"date":"19-06-2017","nav":"11.44100"},{"date":"16-06-2017","nav":"11.43430"},{"date":"15-06-2017","nav":"11.43670"},{"date":"14-06-2017","nav":"11.43170"},{"date":"13-06-2017","nav":"11.43210"},{"date":"12-06-2017","nav":"11.42560"},{"date":"09-06-2017","nav":"11.41890"},{"date":"08-06-2017","nav":"11.40910"},{"date":"07-06-2017","nav":"11.38330"},{"date":"06-06-2017","nav":"11.36750"},{"date":"05-06-2017","nav":"11.36550"},{"date":"02-06-2017","nav":"11.36010"},{"date":"01-06-2017","nav":"11.35460"},{"date":"31-05-2017","nav":"11.34740"},{"date":"30-05-2017","nav":"11.34260"},{"date":"29-05-2017","nav":"11.34140"},{"date":"26-05-2017","nav":"11.33910"},{"date":"25-05-2017","nav":"11.33290"},{"date":"24-05-2017","nav":"11.32460"},{"date":"23-05-2017","nav":"11.32220"},{"date":"22-05-2017","nav":"11.31720"},{"date":"19-05-2017","nav":"11.30970"},{"date":"18-05-2017","nav":"11.30860"},{"date":"17-05-2017","nav":"11.30600"},{"date":"16-05-2017","nav":"11.30460"},{"date":"15-05-2017","nav":"11.30410"},{"date":"12-05-2017","nav":"11.28360"},{"date":"11-05-2017","nav":"11.28010"},{"date":"09-05-2017","nav":"11.27610"},{"date":"08-05-2017","nav":"11.27330"},{"date":"05-05-2017","nav":"11.26820"},{"date":"04-05-2017","nav":"11.26160"},{"date":"03-05-2017","nav":"11.26110"},{"date":"02-05-2017","nav":"11.25890"},{"date":"28-04-2017","nav":"11.25640"},{"date":"27-04-2017","nav":"11.25460"},{"date":"26-04-2017","nav":"11.25290"},{"date":"25-04-2017","nav":"11.26300"},{"date":"24-04-2017","nav":"11.26030"},{"date":"21-04-2017","nav":"11.25310"},{"date":"20-04-2017","nav":"11.26480"},{"date":"19-04-2017","nav":"11.25740"},{"date":"18-04-2017","nav":"11.25010"},{"date":"17-04-2017","nav":"11.25160"},{"date":"13-04-2017","nav":"11.24410"},{"date":"12-04-2017","nav":"11.23190"},{"date":"11-04-2017","nav":"11.22310"},{"date":"10-04-2017","nav":"11.21190"},{"date":"07-04-2017","nav":"11.20360"},{"date":"06-04-2017","nav":"11.21270"},{"date":"05-04-2017","nav":"11.22800"},{"date":"03-04-2017","nav":"11.22830"},{"date":"31-03-2017","nav":"11.21590"},{"date":"30-03-2017","nav":"11.20830"},{"date":"29-03-2017","nav":"11.19780"},{"date":"27-03-2017","nav":"11.19140"},{"date":"24-03-2017","nav":"11.18040"},{"date":"23-03-2017","nav":"11.17540"},{"date":"22-03-2017","nav":"11.16970"},{"date":"21-03-2017","nav":"11.14570"},{"date":"20-03-2017","nav":"11.13960"},{"date":"17-03-2017","nav":"11.13670"},{"date":"16-03-2017","nav":"11.14250"},{"date":"15-03-2017","nav":"11.13360"},{"date":"14-03-2017","nav":"11.11680"},{"date":"10-03-2017","nav":"11.10710"},{"date":"09-03-2017","nav":"11.11960"},{"date":"08-03-2017","nav":"11.12960"},{"date":"07-03-2017","nav":"11.13770"},{"date":"06-03-2017","nav":"11.14580"},{"date":"03-03-2017","nav":"11.15610"},{"date":"02-03-2017","nav":"11.14640"},{"date":"01-03-2017","nav":"11.15090"},{"date":"28-02-2017","nav":"11.15570"},{"date":"27-02-2017","nav":"11.15350"},{"date":"23-02-2017","nav":"11.14380"},{"date":"22-02-2017","nav":"11.14580"},{"date":"20-02-2017","nav":"11.15710"},{"date":"17-02-2017","nav":"11.15230"},{"date":"16-02-2017","nav":"11.15540"},{"date":"15-02-2017","nav":"11.15440"},{"date":"14-02-2017","nav":"11.14740"},{"date":"13-02-2017","nav":"11.14990"},{"date":"10-02-2017","nav":"11.13840"},{"date":"09-02-2017","nav":"11.11090"},{"date":"08-02-2017","nav":"11.13110"},{"date":"07-02-2017","nav":"11.20250"},{"date":"06-02-2017","nav":"11.19650"},{"date":"03-02-2017","nav":"11.18750"},{"date":"02-02-2017","nav":"11.18250"},{"date":"01-02-2017","nav":"11.17500"},{"date":"31-01-2017","nav":"11.17240"},{"date":"30-01-2017","nav":"11.16960"},{"date":"27-01-2017","nav":"11.16260"},{"date":"25-01-2017","nav":"11.15900"},{"date":"24-01-2017","nav":"11.15750"},{"date":"23-01-2017","nav":"11.15770"},{"date":"20-01-2017","nav":"11.15490"},{"date":"19-01-2017","nav":"11.15430"},{"date":"18-01-2017","nav":"11.15770"},{"date":"17-01-2017","nav":"11.15620"},{"date":"16-01-2017","nav":"11.15230"},{"date":"13-01-2017","nav":"11.15190"},{"date":"12-01-2017","nav":"11.15080"},{"date":"11-01-2017","nav":"11.14050"},{"date":"10-01-2017","nav":"11.13280"},{"date":"09-01-2017","nav":"11.12230"},{"date":"06-01-2017","nav":"11.10880"},{"date":"05-01-2017","nav":"11.10290"},{"date":"04-01-2017","nav":"11.09630"},{"date":"03-01-2017","nav":"11.08160"},{"date":"02-01-2017","nav":"11.06910"},{"date":"30-12-2016","nav":"11.03400"},{"date":"29-12-2016","nav":"11.01780"},{"date":"28-12-2016","nav":"10.99870"},{"date":"27-12-2016","nav":"11.00260"},{"date":"26-12-2016","nav":"11.01120"},{"date":"23-12-2016","nav":"11.01670"},{"date":"22-12-2016","nav":"11.02160"},{"date":"21-12-2016","nav":"11.02530"},{"date":"20-12-2016","nav":"11.02160"},{"date":"19-12-2016","nav":"11.01920"},{"date":"16-12-2016","nav":"11.01490"},{"date":"15-12-2016","nav":"11.02570"},{"date":"14-12-2016","nav":"11.04210"},{"date":"13-12-2016","nav":"11.03330"},{"date":"09-12-2016","nav":"11.02780"},{"date":"08-12-2016","nav":"11.01110"},{"date":"07-12-2016","nav":"11.05100"},{"date":"06-12-2016","nav":"11.12380"},{"date":"05-12-2016","nav":"11.12200"},{"date":"02-12-2016","nav":"11.11470"},{"date":"01-12-2016","nav":"11.11740"},{"date":"30-11-2016","nav":"11.10860"},{"date":"29-11-2016","nav":"11.09570"},{"date":"28-11-2016","nav":"11.09880"},{"date":"25-11-2016","nav":"11.11370"},{"date":"24-11-2016","nav":"11.11490"},{"date":"23-11-2016","nav":"11.09650"},{"date":"22-11-2016","nav":"11.08120"},{"date":"21-11-2016","nav":"11.07670"},{"date":"18-11-2016","nav":"11.04300"},{"date":"17-11-2016","nav":"11.05010"},{"date":"16-11-2016","nav":"11.05160"},{"date":"15-11-2016","nav":"10.98630"},{"date":"11-11-2016","nav":"10.94940"},{"date":"10-11-2016","nav":"10.95040"},{"date":"09-11-2016","nav":"10.93620"},{"date":"08-11-2016","nav":"10.89940"},{"date":"07-11-2016","nav":"10.89640"},{"date":"04-11-2016","nav":"10.89210"},{"date":"03-11-2016","nav":"10.89330"},{"date":"02-11-2016","nav":"10.89160"},{"date":"01-11-2016","nav":"10.89030"},{"date":"28-10-2016","nav":"10.88120"},{"date":"27-10-2016","nav":"10.88170"},{"date":"26-10-2016","nav":"10.88660"},{"date":"25-10-2016","nav":"10.88630"},{"date":"24-10-2016","nav":"10.89510"},{"date":"21-10-2016","nav":"10.89230"},{"date":"20-10-2016","nav":"10.89310"},{"date":"19-10-2016","nav":"10.89220"},{"date":"18-10-2016","nav":"10.88650"},{"date":"17-10-2016","nav":"10.88030"},{"date":"14-10-2016","nav":"10.88660"},{"date":"13-10-2016","nav":"10.89620"},{"date":"10-10-2016","nav":"10.89450"},{"date":"07-10-2016","nav":"10.88120"},{"date":"06-10-2016","nav":"10.88850"},{"date":"05-10-2016","nav":"10.88030"},{"date":"04-10-2016","nav":"10.84170"},{"date":"03-10-2016","nav":"10.82970"},{"date":"30-09-2016","nav":"10.80910"},{"date":"29-09-2016","nav":"10.80540"},{"date":"28-09-2016","nav":"10.81620"},{"date":"27-09-2016","nav":"10.81170"},{"date":"26-09-2016","nav":"10.80480"},{"date":"23-09-2016","nav":"10.79330"},{"date":"22-09-2016","nav":"10.78690"},{"date":"21-09-2016","nav":"10.77040"},{"date":"20-09-2016","nav":"10.76790"},{"date":"19-09-2016","nav":"10.76710"},{"date":"16-09-2016","nav":"10.76230"},{"date":"15-09-2016","nav":"10.75820"},{"date":"14-09-2016","nav":"10.75480"},{"date":"12-09-2016","nav":"10.76180"},{"date":"09-09-2016","nav":"10.76020"},{"date":"08-09-2016","nav":"10.75690"},{"date":"07-09-2016","nav":"10.74970"},{"date":"06-09-2016","nav":"10.73780"},{"date":"02-09-2016","nav":"10.72300"},{"date":"01-09-2016","nav":"10.72120"},{"date":"31-08-2016","nav":"10.71510"},{"date":"30-08-2016","nav":"10.71270"},{"date":"29-08-2016","nav":"10.70660"},{"date":"26-08-2016","nav":"10.70150"},{"date":"25-08-2016","nav":"10.69220"},{"date":"24-08-2016","nav":"10.68040"},{"date":"23-08-2016","nav":"10.67050"},{"date":"22-08-2016","nav":"10.67290"},{"date":"19-08-2016","nav":"10.67760"},{"date":"18-08-2016","nav":"10.67670"},{"date":"16-08-2016","nav":"10.68720"},{"date":"12-08-2016","nav":"10.67680"},{"date":"11-08-2016","nav":"10.67810"},{"date":"10-08-2016","nav":"10.66730"},{"date":"09-08-2016","nav":"10.64520"},{"date":"08-08-2016","nav":"10.62380"},{"date":"05-08-2016","nav":"10.62070"},{"date":"04-08-2016","nav":"10.61610"},{"date":"03-08-2016","nav":"10.61300"},{"date":"02-08-2016","nav":"10.62580"},{"date":"01-08-2016","nav":"10.62580"},{"date":"29-07-2016","nav":"10.61080"},{"date":"28-07-2016","nav":"10.59490"},{"date":"27-07-2016","nav":"10.57760"},{"date":"26-07-2016","nav":"10.57380"},{"date":"25-07-2016","nav":"10.56580"},{"date":"22-07-2016","nav":"10.55630"},{"date":"21-07-2016","nav":"10.55130"},{"date":"20-07-2016","nav":"10.54600"},{"date":"19-07-2016","nav":"10.52750"},{"date":"18-07-2016","nav":"10.52320"},{"date":"15-07-2016","nav":"10.51010"},{"date":"14-07-2016","nav":"10.50540"},{"date":"13-07-2016","nav":"10.50060"},{"date":"12-07-2016","nav":"10.49050"},{"date":"11-07-2016","nav":"10.47120"},{"date":"08-07-2016","nav":"10.45880"},{"date":"07-07-2016","nav":"10.45130"},{"date":"05-07-2016","nav":"10.44040"},{"date":"04-07-2016","nav":"10.43240"},{"date":"01-07-2016","nav":"10.42260"},{"date":"30-06-2016","nav":"10.41630"},{"date":"29-06-2016","nav":"10.41110"},{"date":"28-06-2016","nav":"10.40480"},{"date":"27-06-2016","nav":"10.40180"},{"date":"24-06-2016","nav":"10.39310"},{"date":"23-06-2016","nav":"10.39380"},{"date":"22-06-2016","nav":"10.39020"},{"date":"21-06-2016","nav":"10.38520"},{"date":"20-06-2016","nav":"10.37910"},{"date":"17-06-2016","nav":"10.38010"},{"date":"16-06-2016","nav":"10.37800"},{"date":"15-06-2016","nav":"10.37410"},{"date":"14-06-2016","nav":"10.37430"},{"date":"13-06-2016","nav":"10.37310"},{"date":"10-06-2016","nav":"10.37080"},{"date":"09-06-2016","nav":"10.36820"},{"date":"08-06-2016","nav":"10.36190"},{"date":"07-06-2016","nav":"10.35800"},{"date":"06-06-2016","nav":"10.35420"},{"date":"03-06-2016","nav":"10.34470"},{"date":"02-06-2016","nav":"10.34300"},{"date":"01-06-2016","nav":"10.33880"},{"date":"31-05-2016","nav":"10.33770"},{"date":"30-05-2016","nav":"10.33620"},{"date":"27-05-2016","nav":"10.33090"},{"date":"26-05-2016","nav":"10.32710"},{"date":"25-05-2016","nav":"10.32900"},{"date":"24-05-2016","nav":"10.32660"},{"date":"23-05-2016","nav":"10.32550"},{"date":"20-05-2016","nav":"10.31840"},{"date":"19-05-2016","nav":"10.31710"},{"date":"18-05-2016","nav":"10.31680"},{"date":"17-05-2016","nav":"10.31510"},{"date":"16-05-2016","nav":"10.31610"},{"date":"13-05-2016","nav":"10.30810"},{"date":"12-05-2016","nav":"10.30890"},{"date":"11-05-2016","nav":"10.30010"},{"date":"10-05-2016","nav":"10.30040"},{"date":"09-05-2016","nav":"10.29610"},{"date":"06-05-2016","nav":"10.29240"},{"date":"05-05-2016","nav":"10.29160"},{"date":"04-05-2016","nav":"10.29010"},{"date":"03-05-2016","nav":"10.28730"},{"date":"02-05-2016","nav":"10.28610"},{"date":"29-04-2016","nav":"10.27730"},{"date":"28-04-2016","nav":"10.27250"},{"date":"27-04-2016","nav":"10.26970"},{"date":"26-04-2016","nav":"10.27060"},{"date":"25-04-2016","nav":"10.27600"},{"date":"22-04-2016","nav":"10.27160"},{"date":"21-04-2016","nav":"10.27090"},{"date":"20-04-2016","nav":"10.28160"},{"date":"18-04-2016","nav":"10.28480"},{"date":"13-04-2016","nav":"10.27830"},{"date":"12-04-2016","nav":"10.27560"},{"date":"11-04-2016","nav":"10.26190"},{"date":"07-04-2016","nav":"10.25260"},{"date":"06-04-2016","nav":"10.24160"},{"date":"05-04-2016","nav":"10.24030"},{"date":"04-04-2016","nav":"10.22090"},{"date":"31-03-2016","nav":"10.18500"},{"date":"30-03-2016","nav":"10.16480"},{"date":"29-03-2016","nav":"10.15950"},{"date":"28-03-2016","nav":"10.15950"},{"date":"23-03-2016","nav":"10.15330"},{"date":"22-03-2016","nav":"10.15060"},{"date":"21-03-2016","nav":"10.14880"},{"date":"18-03-2016","nav":"10.12110"},{"date":"17-03-2016","nav":"10.10740"},{"date":"16-03-2016","nav":"10.09500"},{"date":"15-03-2016","nav":"10.08890"},{"date":"14-03-2016","nav":"10.07180"},{"date":"11-03-2016","nav":"10.06320"},{"date":"10-03-2016","nav":"10.06040"},{"date":"09-03-2016","nav":"10.06180"},{"date":"08-03-2016","nav":"10.05460"},{"date":"04-03-2016","nav":"10.04400"},{"date":"03-03-2016","nav":"10.04380"},{"date":"02-03-2016","nav":"10.03870"},{"date":"01-03-2016","nav":"10.02660"},{"date":"29-02-2016","nav":"10.00790"},{"date":"26-02-2016","nav":"9.96860"},{"date":"25-02-2016","nav":"9.97080"},{"date":"24-02-2016","nav":"9.98770"},{"date":"23-02-2016","nav":"9.99440"},{"date":"22-02-2016","nav":"10.01130"},{"date":"18-02-2016","nav":"10.01020"},{"date":"17-02-2016","nav":"10.00970"},{"date":"16-02-2016","nav":"10.01200"},{"date":"15-02-2016","nav":"10.02170"},{"date":"12-02-2016","nav":"10.01920"},{"date":"11-02-2016","nav":"10.02840"},{"date":"10-02-2016","nav":"10.03290"},{"date":"09-02-2016","nav":"10.02840"},{"date":"08-02-2016","nav":"10.03000"},{"date":"05-02-2016","nav":"10.02160"},{"date":"04-02-2016","nav":"10.02450"},{"date":"03-02-2016","nav":"10.02490"},{"date":"02-02-2016","nav":"10.03830"},{"date":"01-02-2016","nav":"10.04400"},{"date":"29-01-2016","nav":"10.03520"},{"date":"28-01-2016","nav":"10.03350"},{"date":"27-01-2016","nav":"10.03240"},{"date":"25-01-2016","nav":"10.02960"},{"date":"22-01-2016","nav":"10.02360"},{"date":"21-01-2016","nav":"10.02000"},{"date":"20-01-2016","nav":"10.01480"},{"date":"19-01-2016","nav":"10.01320"},{"date":"18-01-2016","nav":"10.01120"},{"date":"15-01-2016","nav":"10.00290"},{"date":"14-01-2016","nav":"10.00240"},{"date":"13-01-2016","nav":"10.00270"}],"status":"SUCCESS"}