{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Schemes ** - Retirement Fund","scheme_code":136094,"scheme_name":"HDFC Retirement Fund - Equity Plan - Direct Plan - Growth Option","isin_growth":"INF179KB1MF0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"53.11400"},{"date":"21-10-2026","nav":"53.38600"},{"date":"19-10-2026","nav":"53.73400"},{"date":"16-10-2026","nav":"54.30700"},{"date":"15-10-2026","nav":"54.09100"},{"date":"14-10-2026","nav":"53.48200"},{"date":"13-10-2026","nav":"53.57600"},{"date":"12-10-2026","nav":"53.06600"},{"date":"09-10-2026","nav":"53.15700"},{"date":"08-10-2026","nav":"52.56900"},{"date":"07-10-2026","nav":"53.43700"},{"date":"06-10-2026","nav":"53.61300"},{"date":"05-10-2026","nav":"53.08300"},{"date":"01-10-2026","nav":"52.93900"},{"date":"30-09-2026","nav":"53.26900"},{"date":"29-09-2026","nav":"53.18800"},{"date":"28-09-2026","nav":"53.50400"},{"date":"25-09-2026","nav":"54.21700"},{"date":"24-09-2026","nav":"54.05800"},{"date":"23-09-2026","nav":"54.88700"},{"date":"22-09-2026","nav":"54.60900"},{"date":"21-09-2026","nav":"54.79200"},{"date":"18-09-2026","nav":"54.67800"},{"date":"17-09-2026","nav":"54.47600"},{"date":"16-09-2026","nav":"54.22300"},{"date":"15-09-2026","nav":"53.99900"},{"date":"11-09-2026","nav":"54.69700"},{"date":"10-09-2026","nav":"54.85100"},{"date":"09-09-2026","nav":"54.76700"},{"date":"08-09-2026","nav":"55.30600"},{"date":"07-09-2026","nav":"55.57100"},{"date":"04-09-2026","nav":"55.79400"},{"date":"03-09-2026","nav":"55.85400"},{"date":"02-09-2026","nav":"55.74000"},{"date":"01-09-2026","nav":"56.08000"},{"date":"31-08-2026","nav":"56.23500"},{"date":"28-08-2026","nav":"56.28100"},{"date":"27-08-2026","nav":"56.20700"},{"date":"26-08-2026","nav":"56.37400"},{"date":"25-08-2026","nav":"56.35200"},{"date":"24-08-2026","nav":"56.22200"},{"date":"21-08-2026","nav":"56.29500"},{"date":"20-08-2026","nav":"56.24200"},{"date":"19-08-2026","nav":"55.90600"},{"date":"18-08-2026","nav":"56.08100"},{"date":"17-08-2026","nav":"56.31600"},{"date":"14-08-2026","nav":"56.40100"},{"date":"13-08-2026","nav":"56.50200"},{"date":"12-08-2026","nav":"56.57400"},{"date":"11-08-2026","nav":"56.70300"},{"date":"10-08-2026","nav":"56.81000"},{"date":"07-08-2026","nav":"56.76100"},{"date":"06-08-2026","nav":"56.91800"},{"date":"05-08-2026","nav":"56.94900"},{"date":"04-08-2026","nav":"56.98700"},{"date":"03-08-2026","nav":"57.28500"},{"date":"31-07-2026","nav":"56.41700"},{"date":"30-07-2026","nav":"56.32100"},{"date":"29-07-2026","nav":"56.16700"},{"date":"28-07-2026","nav":"55.60100"},{"date":"27-07-2026","nav":"55.61600"},{"date":"24-07-2026","nav":"54.96000"},{"date":"23-07-2026","nav":"54.88400"},{"date":"22-07-2026","nav":"55.13300"},{"date":"21-07-2026","nav":"55.63900"},{"date":"20-07-2026","nav":"55.69200"},{"date":"17-07-2026","nav":"55.97500"},{"date":"16-07-2026","nav":"55.69800"},{"date":"15-07-2026","nav":"55.71700"},{"date":"14-07-2026","nav":"55.62500"},{"date":"13-07-2026","nav":"55.99200"},{"date":"10-07-2026","nav":"55.89400"},{"date":"09-07-2026","nav":"55.30000"},{"date":"08-07-2026","nav":"55.07500"},{"date":"07-07-2026","nav":"56.23100"},{"date":"06-07-2026","nav":"56.24000"},{"date":"03-07-2026","nav":"56.00300"},{"date":"02-07-2026","nav":"55.82600"},{"date":"01-07-2026","nav":"55.38500"},{"date":"30-06-2026","nav":"55.12500"},{"date":"29-06-2026","nav":"55.20500"},{"date":"25-06-2026","nav":"55.68200"},{"date":"24-06-2026","nav":"55.67200"},{"date":"23-06-2026","nav":"55.29300"},{"date":"22-06-2026","nav":"55.73300"},{"date":"19-06-2026","nav":"55.37600"},{"date":"18-06-2026","nav":"55.53900"},{"date":"17-06-2026","nav":"55.27300"},{"date":"16-06-2026","nav":"55.05100"},{"date":"15-06-2026","nav":"54.79300"},{"date":"12-06-2026","nav":"54.15400"},{"date":"11-06-2026","nav":"53.20200"},{"date":"10-06-2026","nav":"53.36500"},{"date":"09-06-2026","nav":"53.45900"},{"date":"08-06-2026","nav":"53.06000"},{"date":"05-06-2026","nav":"53.55000"},{"date":"04-06-2026","nav":"53.58400"},{"date":"03-06-2026","nav":"53.53200"},{"date":"02-06-2026","nav":"53.70600"},{"date":"01-06-2026","nav":"53.55000"},{"date":"29-05-2026","nav":"53.91300"},{"date":"27-05-2026","nav":"54.54800"},{"date":"26-05-2026","nav":"54.54200"},{"date":"25-05-2026","nav":"54.77300"},{"date":"22-05-2026","nav":"54.16200"},{"date":"21-05-2026","nav":"54.05200"},{"date":"20-05-2026","nav":"53.92700"},{"date":"19-05-2026","nav":"53.91200"},{"date":"18-05-2026","nav":"53.74000"},{"date":"15-05-2026","nav":"53.91800"},{"date":"14-05-2026","nav":"53.95000"},{"date":"13-05-2026","nav":"53.53100"},{"date":"12-05-2026","nav":"53.60600"},{"date":"11-05-2026","nav":"54.60900"},{"date":"08-05-2026","nav":"55.39900"},{"date":"07-05-2026","nav":"55.67900"},{"date":"06-05-2026","nav":"55.57500"},{"date":"05-05-2026","nav":"54.84800"},{"date":"04-05-2026","nav":"55.15600"},{"date":"30-04-2026","nav":"54.74800"},{"date":"29-04-2026","nav":"55.12100"},{"date":"28-04-2026","nav":"54.86000"},{"date":"27-04-2026","nav":"55.19100"},{"date":"24-04-2026","nav":"54.64500"},{"date":"23-04-2026","nav":"55.32700"},{"date":"22-04-2026","nav":"55.89900"},{"date":"21-04-2026","nav":"56.27200"},{"date":"20-04-2026","nav":"55.83800"},{"date":"17-04-2026","nav":"55.86500"},{"date":"16-04-2026","nav":"55.43300"},{"date":"15-04-2026","nav":"55.40100"},{"date":"13-04-2026","nav":"54.44300"},{"date":"10-04-2026","nav":"54.91600"},{"date":"09-04-2026","nav":"54.22900"},{"date":"08-04-2026","nav":"54.52200"},{"date":"07-04-2026","nav":"52.70200"},{"date":"06-04-2026","nav":"52.35700"},{"date":"02-04-2026","nav":"51.92600"},{"date":"01-04-2026","nav":"51.77500"},{"date":"31-03-2026","nav":"51.00900"},{"date":"30-03-2026","nav":"51.01000"},{"date":"27-03-2026","nav":"52.10700"},{"date":"25-03-2026","nav":"53.06700"},{"date":"24-03-2026","nav":"52.23300"},{"date":"23-03-2026","nav":"51.42200"},{"date":"20-03-2026","nav":"52.76600"},{"date":"19-03-2026","nav":"52.56000"},{"date":"18-03-2026","nav":"54.09100"},{"date":"17-03-2026","nav":"53.54800"},{"date":"16-03-2026","nav":"53.31800"},{"date":"13-03-2026","nav":"53.17700"},{"date":"12-03-2026","nav":"54.37400"},{"date":"11-03-2026","nav":"54.75500"},{"date":"10-03-2026","nav":"55.38400"},{"date":"09-03-2026","nav":"54.64300"},{"date":"06-03-2026","nav":"55.72300"},{"date":"05-03-2026","nav":"56.25800"},{"date":"04-03-2026","nav":"55.72600"},{"date":"02-03-2026","nav":"56.70300"},{"date":"27-02-2026","nav":"57.50000"},{"date":"26-02-2026","nav":"58.10200"},{"date":"25-02-2026","nav":"58.03700"},{"date":"24-02-2026","nav":"57.73000"},{"date":"23-02-2026","nav":"58.32400"},{"date":"20-02-2026","nav":"57.94600"},{"date":"19-02-2026","nav":"57.77600"},{"date":"18-02-2026","nav":"58.57100"},{"date":"17-02-2026","nav":"58.44800"},{"date":"16-02-2026","nav":"58.20900"},{"date":"13-02-2026","nav":"57.85900"},{"date":"12-02-2026","nav":"58.56800"},{"date":"11-02-2026","nav":"58.99100"},{"date":"10-02-2026","nav":"58.96500"},{"date":"09-02-2026","nav":"58.73500"},{"date":"06-02-2026","nav":"58.22200"},{"date":"05-02-2026","nav":"58.07300"},{"date":"04-02-2026","nav":"58.36700"},{"date":"03-02-2026","nav":"58.45200"},{"date":"02-02-2026","nav":"57.15200"},{"date":"30-01-2026","nav":"57.43400"},{"date":"29-01-2026","nav":"57.33300"},{"date":"28-01-2026","nav":"57.19700"},{"date":"27-01-2026","nav":"56.78000"},{"date":"23-01-2026","nav":"56.64500"},{"date":"22-01-2026","nav":"57.23300"},{"date":"21-01-2026","nav":"56.85400"},{"date":"20-01-2026","nav":"57.15500"},{"date":"19-01-2026","nav":"57.91200"},{"date":"16-01-2026","nav":"58.09000"},{"date":"14-01-2026","nav":"58.06500"},{"date":"13-01-2026","nav":"58.16300"},{"date":"12-01-2026","nav":"58.18800"},{"date":"09-01-2026","nav":"58.22200"},{"date":"08-01-2026","nav":"58.65300"},{"date":"07-01-2026","nav":"59.26800"},{"date":"06-01-2026","nav":"59.33900"},{"date":"05-01-2026","nav":"59.30600"},{"date":"02-01-2026","nav":"59.33200"},{"date":"01-01-2026","nav":"59.04500"},{"date":"31-12-2025","nav":"58.96600"},{"date":"30-12-2025","nav":"58.42400"},{"date":"29-12-2025","nav":"58.42600"},{"date":"26-12-2025","nav":"58.63500"},{"date":"24-12-2025","nav":"58.83800"},{"date":"23-12-2025","nav":"58.90700"},{"date":"22-12-2025","nav":"58.91400"},{"date":"19-12-2025","nav":"58.46700"},{"date":"18-12-2025","nav":"58.14200"},{"date":"17-12-2025","nav":"58.20000"},{"date":"16-12-2025","nav":"58.40200"},{"date":"15-12-2025","nav":"58.76200"},{"date":"12-12-2025","nav":"58.77100"},{"date":"11-12-2025","nav":"58.46400"},{"date":"10-12-2025","nav":"58.20600"},{"date":"09-12-2025","nav":"58.35400"},{"date":"08-12-2025","nav":"58.43700"},{"date":"05-12-2025","nav":"58.97900"},{"date":"04-12-2025","nav":"58.80000"},{"date":"03-12-2025","nav":"58.73000"},{"date":"02-12-2025","nav":"58.75200"},{"date":"01-12-2025","nav":"58.98100"},{"date":"28-11-2025","nav":"59.05800"},{"date":"27-11-2025","nav":"59.18200"},{"date":"26-11-2025","nav":"59.30800"},{"date":"25-11-2025","nav":"58.71200"},{"date":"24-11-2025","nav":"58.80300"},{"date":"21-11-2025","nav":"59.03200"},{"date":"20-11-2025","nav":"59.34300"},{"date":"19-11-2025","nav":"59.17800"},{"date":"18-11-2025","nav":"59.00600"},{"date":"17-11-2025","nav":"59.24300"},{"date":"14-11-2025","nav":"58.95500"},{"date":"13-11-2025","nav":"59.02300"},{"date":"12-11-2025","nav":"58.93200"},{"date":"11-11-2025","nav":"58.62900"},{"date":"10-11-2025","nav":"58.38900"},{"date":"07-11-2025","nav":"58.10300"},{"date":"06-11-2025","nav":"58.17100"},{"date":"04-11-2025","nav":"58.50300"},{"date":"03-11-2025","nav":"58.87900"},{"date":"31-10-2025","nav":"58.71200"},{"date":"30-10-2025","nav":"59.00500"},{"date":"29-10-2025","nav":"59.29300"},{"date":"28-10-2025","nav":"58.92000"},{"date":"27-10-2025","nav":"58.95900"},{"date":"24-10-2025","nav":"58.63800"},{"date":"23-10-2025","nav":"58.83700"},{"date":"20-10-2025","nav":"58.73700"},{"date":"17-10-2025","nav":"58.40600"},{"date":"16-10-2025","nav":"58.30200"},{"date":"15-10-2025","nav":"57.88000"},{"date":"14-10-2025","nav":"57.55200"},{"date":"13-10-2025","nav":"57.82800"},{"date":"10-10-2025","nav":"57.89500"},{"date":"09-10-2025","nav":"57.68600"},{"date":"08-10-2025","nav":"57.48700"},{"date":"07-10-2025","nav":"57.68900"},{"date":"06-10-2025","nav":"57.67500"},{"date":"03-10-2025","nav":"57.37300"},{"date":"01-10-2025","nav":"57.11600"},{"date":"30-09-2025","nav":"56.74600"},{"date":"26-09-2025","nav":"56.80400"},{"date":"25-09-2025","nav":"57.35900"},{"date":"24-09-2025","nav":"57.68000"},{"date":"23-09-2025","nav":"57.89000"},{"date":"22-09-2025","nav":"57.87600"},{"date":"19-09-2025","nav":"58.20600"},{"date":"18-09-2025","nav":"58.31900"},{"date":"17-09-2025","nav":"58.14100"},{"date":"16-09-2025","nav":"58.03200"},{"date":"15-09-2025","nav":"57.58700"},{"date":"12-09-2025","nav":"57.56300"},{"date":"11-09-2025","nav":"57.31400"},{"date":"10-09-2025","nav":"57.16500"},{"date":"09-09-2025","nav":"56.93500"},{"date":"08-09-2025","nav":"56.80200"},{"date":"05-09-2025","nav":"56.73300"},{"date":"04-09-2025","nav":"56.83300"},{"date":"03-09-2025","nav":"56.97500"},{"date":"02-09-2025","nav":"56.64800"},{"date":"01-09-2025","nav":"56.66300"},{"date":"29-08-2025","nav":"56.24200"},{"date":"28-08-2025","nav":"56.35800"},{"date":"26-08-2025","nav":"56.83400"},{"date":"25-08-2025","nav":"57.44300"},{"date":"22-08-2025","nav":"57.32800"},{"date":"21-08-2025","nav":"57.65400"},{"date":"20-08-2025","nav":"57.54700"},{"date":"19-08-2025","nav":"57.40800"},{"date":"18-08-2025","nav":"57.16600"},{"date":"14-08-2025","nav":"56.56200"},{"date":"13-08-2025","nav":"56.53900"},{"date":"12-08-2025","nav":"56.32700"},{"date":"11-08-2025","nav":"56.36200"},{"date":"08-08-2025","nav":"56.01200"},{"date":"07-08-2025","nav":"56.39600"},{"date":"06-08-2025","nav":"56.28800"},{"date":"05-08-2025","nav":"56.50700"},{"date":"04-08-2025","nav":"56.64000"},{"date":"01-08-2025","nav":"56.37500"},{"date":"31-07-2025","nav":"56.92000"},{"date":"30-07-2025","nav":"57.09600"},{"date":"29-07-2025","nav":"57.04800"},{"date":"28-07-2025","nav":"56.75800"},{"date":"25-07-2025","nav":"57.17200"},{"date":"24-07-2025","nav":"57.66500"},{"date":"23-07-2025","nav":"57.95500"},{"date":"22-07-2025","nav":"57.64900"},{"date":"21-07-2025","nav":"57.70700"},{"date":"18-07-2025","nav":"57.52700"},{"date":"17-07-2025","nav":"57.83600"},{"date":"16-07-2025","nav":"57.97000"},{"date":"15-07-2025","nav":"57.87700"},{"date":"14-07-2025","nav":"57.66600"},{"date":"11-07-2025","nav":"57.74600"},{"date":"10-07-2025","nav":"58.12100"},{"date":"09-07-2025","nav":"58.26700"},{"date":"08-07-2025","nav":"58.26500"},{"date":"07-07-2025","nav":"58.12100"},{"date":"04-07-2025","nav":"58.13600"},{"date":"03-07-2025","nav":"57.97200"},{"date":"02-07-2025","nav":"58.04000"},{"date":"01-07-2025","nav":"58.25300"},{"date":"30-06-2025","nav":"58.18700"},{"date":"27-06-2025","nav":"58.28400"},{"date":"26-06-2025","nav":"57.96800"},{"date":"25-06-2025","nav":"57.58600"},{"date":"24-06-2025","nav":"57.16700"},{"date":"23-06-2025","nav":"56.87900"},{"date":"20-06-2025","nav":"57.03300"},{"date":"19-06-2025","nav":"56.54000"},{"date":"18-06-2025","nav":"56.76500"},{"date":"17-06-2025","nav":"56.85600"},{"date":"16-06-2025","nav":"57.04300"},{"date":"13-06-2025","nav":"56.60700"},{"date":"12-06-2025","nav":"56.96500"},{"date":"11-06-2025","nav":"57.57400"},{"date":"10-06-2025","nav":"57.53400"},{"date":"09-06-2025","nav":"57.54400"},{"date":"06-06-2025","nav":"57.23000"},{"date":"05-06-2025","nav":"56.76100"},{"date":"04-06-2025","nav":"56.58300"},{"date":"03-06-2025","nav":"56.47800"},{"date":"02-06-2025","nav":"56.62200"},{"date":"30-05-2025","nav":"56.60100"},{"date":"29-05-2025","nav":"56.78000"},{"date":"28-05-2025","nav":"56.67300"},{"date":"27-05-2025","nav":"56.72000"},{"date":"26-05-2025","nav":"56.99000"},{"date":"23-05-2025","nav":"56.76900"},{"date":"22-05-2025","nav":"56.35700"},{"date":"21-05-2025","nav":"56.57800"},{"date":"20-05-2025","nav":"56.32100"},{"date":"19-05-2025","nav":"56.93300"},{"date":"16-05-2025","nav":"56.82000"},{"date":"15-05-2025","nav":"56.72400"},{"date":"14-05-2025","nav":"56.06600"},{"date":"13-05-2025","nav":"55.80600"},{"date":"12-05-2025","nav":"56.22700"},{"date":"09-05-2025","nav":"54.31700"},{"date":"08-05-2025","nav":"54.78700"},{"date":"07-05-2025","nav":"55.15200"},{"date":"06-05-2025","nav":"54.98600"},{"date":"05-05-2025","nav":"55.35400"},{"date":"02-05-2025","nav":"55.06900"},{"date":"30-04-2025","nav":"55.01900"},{"date":"29-04-2025","nav":"55.07800"},{"date":"28-04-2025","nav":"55.08700"},{"date":"25-04-2025","nav":"54.60700"},{"date":"24-04-2025","nav":"55.26100"},{"date":"23-04-2025","nav":"55.33500"},{"date":"22-04-2025","nav":"55.10500"},{"date":"21-04-2025","nav":"54.98700"},{"date":"17-04-2025","nav":"54.18400"},{"date":"16-04-2025","nav":"53.45600"},{"date":"15-04-2025","nav":"53.08900"},{"date":"11-04-2025","nav":"51.91500"},{"date":"09-04-2025","nav":"51.10600"},{"date":"08-04-2025","nav":"51.35600"},{"date":"07-04-2025","nav":"50.61600"},{"date":"04-04-2025","nav":"52.10700"},{"date":"03-04-2025","nav":"52.91400"},{"date":"02-04-2025","nav":"52.99900"},{"date":"01-04-2025","nav":"52.66900"},{"date":"31-03-2025","nav":"53.18300"},{"date":"28-03-2025","nav":"53.18400"},{"date":"27-03-2025","nav":"53.36000"},{"date":"26-03-2025","nav":"53.06100"},{"date":"25-03-2025","nav":"53.50900"},{"date":"24-03-2025","nav":"53.62200"},{"date":"21-03-2025","nav":"52.92000"},{"date":"20-03-2025","nav":"52.45800"},{"date":"19-03-2025","nav":"51.93100"},{"date":"18-03-2025","nav":"51.61300"},{"date":"17-03-2025","nav":"50.79300"},{"date":"13-03-2025","nav":"50.52700"},{"date":"12-03-2025","nav":"50.75200"},{"date":"11-03-2025","nav":"50.81100"},{"date":"10-03-2025","nav":"50.91200"},{"date":"07-03-2025","nav":"51.24500"},{"date":"06-03-2025","nav":"51.30400"},{"date":"05-03-2025","nav":"50.73500"},{"date":"04-03-2025","nav":"49.96200"},{"date":"03-03-2025","nav":"49.95900"},{"date":"28-02-2025","nav":"50.03600"},{"date":"27-02-2025","nav":"51.03400"},{"date":"25-02-2025","nav":"51.20100"},{"date":"24-02-2025","nav":"51.35300"},{"date":"21-02-2025","nav":"51.77000"},{"date":"20-02-2025","nav":"51.99600"},{"date":"19-02-2025","nav":"51.88100"},{"date":"18-02-2025","nav":"51.68300"},{"date":"17-02-2025","nav":"51.87800"},{"date":"14-02-2025","nav":"51.86200"},{"date":"13-02-2025","nav":"52.41900"},{"date":"12-02-2025","nav":"52.30200"},{"date":"11-02-2025","nav":"52.50300"},{"date":"10-02-2025","nav":"53.33400"},{"date":"07-02-2025","nav":"53.71400"},{"date":"06-02-2025","nav":"53.79000"},{"date":"05-02-2025","nav":"53.87000"},{"date":"04-02-2025","nav":"53.77500"},{"date":"03-02-2025","nav":"53.21600"},{"date":"31-01-2025","nav":"53.46500"},{"date":"30-01-2025","nav":"53.04500"},{"date":"29-01-2025","nav":"52.90200"},{"date":"28-01-2025","nav":"52.29900"},{"date":"27-01-2025","nav":"52.16100"},{"date":"24-01-2025","nav":"52.86300"},{"date":"23-01-2025","nav":"53.40500"},{"date":"22-01-2025","nav":"53.27900"},{"date":"21-01-2025","nav":"53.30700"},{"date":"20-01-2025","nav":"54.04800"},{"date":"17-01-2025","nav":"53.79900"},{"date":"16-01-2025","nav":"53.97400"},{"date":"15-01-2025","nav":"53.61600"},{"date":"14-01-2025","nav":"53.53800"},{"date":"13-01-2025","nav":"53.23600"},{"date":"10-01-2025","nav":"54.25900"},{"date":"09-01-2025","nav":"54.75400"},{"date":"08-01-2025","nav":"55.10500"},{"date":"07-01-2025","nav":"55.40700"},{"date":"06-01-2025","nav":"55.13300"},{"date":"03-01-2025","nav":"56.10100"},{"date":"02-01-2025","nav":"56.47200"},{"date":"01-01-2025","nav":"55.79800"},{"date":"31-12-2024","nav":"55.50100"},{"date":"30-12-2024","nav":"55.28000"},{"date":"27-12-2024","nav":"55.64000"},{"date":"26-12-2024","nav":"55.57000"},{"date":"24-12-2024","nav":"55.53700"},{"date":"23-12-2024","nav":"55.41900"},{"date":"20-12-2024","nav":"55.27600"},{"date":"19-12-2024","nav":"56.09600"},{"date":"18-12-2024","nav":"56.37100"},{"date":"17-12-2024","nav":"56.73800"},{"date":"16-12-2024","nav":"57.35600"},{"date":"13-12-2024","nav":"57.36300"},{"date":"12-12-2024","nav":"57.13700"},{"date":"11-12-2024","nav":"57.30700"},{"date":"10-12-2024","nav":"57.31500"},{"date":"09-12-2024","nav":"57.18500"},{"date":"06-12-2024","nav":"57.19100"},{"date":"05-12-2024","nav":"57.03200"},{"date":"04-12-2024","nav":"56.66200"},{"date":"03-12-2024","nav":"56.50100"},{"date":"02-12-2024","nav":"55.99800"},{"date":"29-11-2024","nav":"55.83700"},{"date":"28-11-2024","nav":"55.39600"},{"date":"27-11-2024","nav":"55.85100"},{"date":"26-11-2024","nav":"55.69400"},{"date":"25-11-2024","nav":"55.67200"},{"date":"22-11-2024","nav":"54.99000"},{"date":"21-11-2024","nav":"54.24100"},{"date":"19-11-2024","nav":"54.50600"},{"date":"18-11-2024","nav":"54.30300"},{"date":"14-11-2024","nav":"54.59100"},{"date":"13-11-2024","nav":"54.40500"},{"date":"12-11-2024","nav":"55.39900"},{"date":"11-11-2024","nav":"56.03100"},{"date":"08-11-2024","nav":"56.18300"},{"date":"07-11-2024","nav":"56.57300"},{"date":"06-11-2024","nav":"56.94900"},{"date":"05-11-2024","nav":"56.28100"},{"date":"04-11-2024","nav":"55.76000"},{"date":"31-10-2024","nav":"56.12600"},{"date":"30-10-2024","nav":"55.90000"},{"date":"29-10-2024","nav":"55.97300"},{"date":"28-10-2024","nav":"55.77100"},{"date":"25-10-2024","nav":"55.59300"},{"date":"24-10-2024","nav":"56.11700"},{"date":"23-10-2024","nav":"56.17200"},{"date":"22-10-2024","nav":"56.12800"},{"date":"21-10-2024","nav":"57.07700"},{"date":"18-10-2024","nav":"57.38700"},{"date":"17-10-2024","nav":"57.27800"},{"date":"16-10-2024","nav":"57.92200"},{"date":"15-10-2024","nav":"57.92200"},{"date":"14-10-2024","nav":"57.83500"},{"date":"11-10-2024","nav":"57.54200"},{"date":"10-10-2024","nav":"57.53900"},{"date":"09-10-2024","nav":"57.50200"},{"date":"08-10-2024","nav":"57.24500"},{"date":"07-10-2024","nav":"56.55900"},{"date":"04-10-2024","nav":"57.32800"},{"date":"03-10-2024","nav":"57.78300"},{"date":"01-10-2024","nav":"58.82000"},{"date":"30-09-2024","nav":"58.73000"},{"date":"27-09-2024","nav":"59.38600"},{"date":"26-09-2024","nav":"59.56100"},{"date":"25-09-2024","nav":"59.39900"},{"date":"24-09-2024","nav":"59.30400"},{"date":"23-09-2024","nav":"59.26500"},{"date":"20-09-2024","nav":"58.79800"},{"date":"19-09-2024","nav":"58.16400"},{"date":"18-09-2024","nav":"58.18000"},{"date":"17-09-2024","nav":"58.37100"},{"date":"16-09-2024","nav":"58.32900"},{"date":"13-09-2024","nav":"58.26800"},{"date":"12-09-2024","nav":"58.27800"},{"date":"11-09-2024","nav":"57.49600"},{"date":"10-09-2024","nav":"57.78500"},{"date":"09-09-2024","nav":"57.39400"},{"date":"06-09-2024","nav":"57.38500"},{"date":"05-09-2024","nav":"58.01000"},{"date":"04-09-2024","nav":"58.01700"},{"date":"03-09-2024","nav":"58.08500"},{"date":"02-09-2024","nav":"57.89400"},{"date":"30-08-2024","nav":"57.78100"},{"date":"29-08-2024","nav":"57.49600"},{"date":"28-08-2024","nav":"57.45700"},{"date":"27-08-2024","nav":"57.39000"},{"date":"26-08-2024","nav":"57.16700"},{"date":"23-08-2024","nav":"56.95600"},{"date":"22-08-2024","nav":"56.98200"},{"date":"21-08-2024","nav":"56.76700"},{"date":"20-08-2024","nav":"56.50400"},{"date":"19-08-2024","nav":"56.31300"},{"date":"16-08-2024","nav":"56.19000"},{"date":"14-08-2024","nav":"55.36500"},{"date":"13-08-2024","nav":"55.39400"},{"date":"12-08-2024","nav":"55.81900"},{"date":"09-08-2024","nav":"55.83700"},{"date":"08-08-2024","nav":"55.52300"},{"date":"07-08-2024","nav":"55.58200"},{"date":"06-08-2024","nav":"54.83800"},{"date":"05-08-2024","nav":"54.84300"},{"date":"02-08-2024","nav":"56.42200"},{"date":"01-08-2024","nav":"56.86700"},{"date":"31-07-2024","nav":"56.75300"},{"date":"30-07-2024","nav":"56.61200"},{"date":"29-07-2024","nav":"56.60800"},{"date":"26-07-2024","nav":"56.34500"},{"date":"25-07-2024","nav":"55.61300"},{"date":"24-07-2024","nav":"55.64200"},{"date":"23-07-2024","nav":"55.45700"},{"date":"22-07-2024","nav":"55.56100"},{"date":"19-07-2024","nav":"55.35600"},{"date":"18-07-2024","nav":"56.05100"},{"date":"16-07-2024","nav":"56.05100"},{"date":"15-07-2024","nav":"55.98500"},{"date":"12-07-2024","nav":"55.70800"},{"date":"11-07-2024","nav":"55.60100"},{"date":"10-07-2024","nav":"55.50300"},{"date":"09-07-2024","nav":"55.79100"},{"date":"08-07-2024","nav":"55.49100"},{"date":"05-07-2024","nav":"55.47100"},{"date":"04-07-2024","nav":"55.40800"},{"date":"03-07-2024","nav":"55.24700"},{"date":"02-07-2024","nav":"54.79700"},{"date":"01-07-2024","nav":"54.95100"},{"date":"28-06-2024","nav":"54.46300"},{"date":"27-06-2024","nav":"54.52800"},{"date":"26-06-2024","nav":"54.54500"},{"date":"25-06-2024","nav":"54.58900"},{"date":"24-06-2024","nav":"54.27300"},{"date":"21-06-2024","nav":"54.17000"},{"date":"20-06-2024","nav":"54.31600"},{"date":"19-06-2024","nav":"54.14000"},{"date":"18-06-2024","nav":"54.14300"},{"date":"14-06-2024","nav":"53.89100"},{"date":"13-06-2024","nav":"53.54800"},{"date":"12-06-2024","nav":"53.31200"},{"date":"11-06-2024","nav":"53.04000"},{"date":"10-06-2024","nav":"53.02000"},{"date":"07-06-2024","nav":"52.86700"},{"date":"06-06-2024","nav":"51.98600"},{"date":"05-06-2024","nav":"51.24600"},{"date":"04-06-2024","nav":"49.62800"},{"date":"03-06-2024","nav":"52.50900"},{"date":"31-05-2024","nav":"51.15700"},{"date":"30-05-2024","nav":"51.12800"},{"date":"29-05-2024","nav":"51.49800"},{"date":"28-05-2024","nav":"51.64700"},{"date":"27-05-2024","nav":"51.83800"},{"date":"24-05-2024","nav":"51.89700"},{"date":"23-05-2024","nav":"51.77300"},{"date":"22-05-2024","nav":"51.21300"},{"date":"21-05-2024","nav":"50.99800"},{"date":"17-05-2024","nav":"50.83000"},{"date":"16-05-2024","nav":"50.47500"},{"date":"15-05-2024","nav":"50.06500"},{"date":"14-05-2024","nav":"49.88700"},{"date":"13-05-2024","nav":"49.57900"},{"date":"10-05-2024","nav":"49.49400"},{"date":"09-05-2024","nav":"49.29400"},{"date":"08-05-2024","nav":"50.02000"},{"date":"07-05-2024","nav":"49.92200"},{"date":"06-05-2024","nav":"50.38500"},{"date":"03-05-2024","nav":"50.43400"},{"date":"02-05-2024","nav":"50.75000"},{"date":"30-04-2024","nav":"50.60000"},{"date":"29-04-2024","nav":"50.64600"},{"date":"26-04-2024","nav":"50.30300"},{"date":"25-04-2024","nav":"50.46000"},{"date":"24-04-2024","nav":"50.05100"},{"date":"23-04-2024","nav":"49.80400"},{"date":"22-04-2024","nav":"49.63800"},{"date":"19-04-2024","nav":"49.19400"},{"date":"18-04-2024","nav":"49.10600"},{"date":"16-04-2024","nav":"49.22300"},{"date":"15-04-2024","nav":"49.31900"},{"date":"12-04-2024","nav":"49.89500"},{"date":"10-04-2024","nav":"50.35900"},{"date":"09-04-2024","nav":"50.14100"},{"date":"08-04-2024","nav":"50.17500"},{"date":"05-04-2024","nav":"49.95800"},{"date":"04-04-2024","nav":"49.79800"},{"date":"03-04-2024","nav":"49.69000"},{"date":"02-04-2024","nav":"49.59100"},{"date":"01-04-2024","nav":"49.49400"},{"date":"31-03-2024","nav":"49.06800"},{"date":"28-03-2024","nav":"49.06800"},{"date":"27-03-2024","nav":"48.77600"},{"date":"26-03-2024","nav":"48.47400"},{"date":"22-03-2024","nav":"48.50100"},{"date":"21-03-2024","nav":"48.19000"},{"date":"20-03-2024","nav":"47.67100"},{"date":"19-03-2024","nav":"47.69600"},{"date":"18-03-2024","nav":"48.15800"},{"date":"15-03-2024","nav":"47.94600"},{"date":"14-03-2024","nav":"48.08000"},{"date":"13-03-2024","nav":"47.53500"},{"date":"12-03-2024","nav":"48.48900"},{"date":"11-03-2024","nav":"48.80900"},{"date":"07-03-2024","nav":"49.16000"},{"date":"06-03-2024","nav":"49.08000"},{"date":"05-03-2024","nav":"49.06800"},{"date":"04-03-2024","nav":"49.10800"},{"date":"01-03-2024","nav":"48.87600"},{"date":"29-02-2024","nav":"48.51000"},{"date":"28-02-2024","nav":"48.43200"},{"date":"27-02-2024","nav":"48.95800"},{"date":"26-02-2024","nav":"48.84600"},{"date":"23-02-2024","nav":"48.78800"},{"date":"22-02-2024","nav":"48.62800"},{"date":"21-02-2024","nav":"48.39000"},{"date":"20-02-2024","nav":"48.65800"},{"date":"19-02-2024","nav":"48.61300"},{"date":"16-02-2024","nav":"48.38700"},{"date":"15-02-2024","nav":"48.06300"},{"date":"14-02-2024","nav":"47.87100"},{"date":"13-02-2024","nav":"47.57300"},{"date":"12-02-2024","nav":"47.28700"},{"date":"09-02-2024","nav":"47.93700"},{"date":"08-02-2024","nav":"48.04100"},{"date":"07-02-2024","nav":"48.28400"},{"date":"06-02-2024","nav":"48.29800"},{"date":"05-02-2024","nav":"47.82300"},{"date":"02-02-2024","nav":"47.89400"},{"date":"01-02-2024","nav":"47.77600"},{"date":"31-01-2024","nav":"47.82600"},{"date":"30-01-2024","nav":"47.31000"},{"date":"29-01-2024","nav":"47.44400"},{"date":"25-01-2024","nav":"46.94200"},{"date":"24-01-2024","nav":"47.10800"},{"date":"23-01-2024","nav":"46.61300"},{"date":"19-01-2024","nav":"47.34700"},{"date":"18-01-2024","nav":"46.92700"},{"date":"17-01-2024","nav":"46.91300"},{"date":"16-01-2024","nav":"47.53900"},{"date":"15-01-2024","nav":"47.67300"},{"date":"12-01-2024","nav":"47.35400"},{"date":"11-01-2024","nav":"47.05600"},{"date":"10-01-2024","nav":"46.86100"},{"date":"09-01-2024","nav":"46.68300"},{"date":"08-01-2024","nav":"46.51100"},{"date":"05-01-2024","nav":"46.90100"},{"date":"04-01-2024","nav":"46.76100"},{"date":"03-01-2024","nav":"46.47400"},{"date":"02-01-2024","nav":"46.40300"},{"date":"01-01-2024","nav":"46.56400"},{"date":"29-12-2023","nav":"46.51200"},{"date":"28-12-2023","nav":"46.48600"},{"date":"27-12-2023","nav":"46.30400"},{"date":"26-12-2023","nav":"45.92000"},{"date":"22-12-2023","nav":"45.69100"},{"date":"21-12-2023","nav":"45.47300"},{"date":"20-12-2023","nav":"45.18600"},{"date":"19-12-2023","nav":"45.98600"},{"date":"18-12-2023","nav":"45.87100"},{"date":"15-12-2023","nav":"45.77500"},{"date":"14-12-2023","nav":"45.50600"},{"date":"13-12-2023","nav":"45.14400"},{"date":"12-12-2023","nav":"44.93100"},{"date":"11-12-2023","nav":"44.96600"},{"date":"08-12-2023","nav":"44.84700"},{"date":"07-12-2023","nav":"44.80300"},{"date":"06-12-2023","nav":"44.77500"},{"date":"05-12-2023","nav":"44.76500"},{"date":"04-12-2023","nav":"44.61500"},{"date":"01-12-2023","nav":"43.81400"},{"date":"30-11-2023","nav":"43.53800"},{"date":"29-11-2023","nav":"43.31500"},{"date":"28-11-2023","nav":"42.97700"},{"date":"24-11-2023","nav":"42.87100"},{"date":"23-11-2023","nav":"42.85800"},{"date":"22-11-2023","nav":"42.83500"},{"date":"21-11-2023","nav":"42.85200"},{"date":"20-11-2023","nav":"42.69000"},{"date":"17-11-2023","nav":"42.64600"},{"date":"16-11-2023","nav":"42.63000"},{"date":"15-11-2023","nav":"42.49100"},{"date":"13-11-2023","nav":"42.08000"},{"date":"10-11-2023","nav":"41.99100"},{"date":"09-11-2023","nav":"41.91800"},{"date":"08-11-2023","nav":"41.94800"},{"date":"07-11-2023","nav":"41.85100"},{"date":"06-11-2023","nav":"41.77900"},{"date":"03-11-2023","nav":"41.38800"},{"date":"02-11-2023","nav":"41.12400"},{"date":"01-11-2023","nav":"40.87300"},{"date":"31-10-2023","nav":"40.99700"},{"date":"30-10-2023","nav":"41.05700"},{"date":"27-10-2023","nav":"40.90100"},{"date":"26-10-2023","nav":"40.39200"},{"date":"25-10-2023","nav":"40.70000"},{"date":"23-10-2023","nav":"41.03900"},{"date":"20-10-2023","nav":"41.77500"},{"date":"19-10-2023","nav":"41.98300"},{"date":"18-10-2023","nav":"42.01000"},{"date":"17-10-2023","nav":"42.20900"},{"date":"16-10-2023","nav":"42.05900"},{"date":"13-10-2023","nav":"42.01700"},{"date":"12-10-2023","nav":"42.08800"},{"date":"11-10-2023","nav":"42.03000"},{"date":"10-10-2023","nav":"41.82200"},{"date":"09-10-2023","nav":"41.47900"},{"date":"06-10-2023","nav":"41.82800"},{"date":"05-10-2023","nav":"41.62600"},{"date":"04-10-2023","nav":"41.45400"},{"date":"03-10-2023","nav":"41.81200"},{"date":"29-09-2023","nav":"41.87600"},{"date":"27-09-2023","nav":"41.85100"},{"date":"26-09-2023","nav":"41.75100"},{"date":"25-09-2023","nav":"41.75400"},{"date":"22-09-2023","nav":"41.73800"},{"date":"21-09-2023","nav":"41.89200"},{"date":"20-09-2023","nav":"42.25100"},{"date":"18-09-2023","nav":"42.64200"},{"date":"15-09-2023","nav":"42.77700"},{"date":"14-09-2023","nav":"42.58000"},{"date":"13-09-2023","nav":"42.36600"},{"date":"12-09-2023","nav":"42.21500"},{"date":"11-09-2023","nav":"42.77900"},{"date":"08-09-2023","nav":"42.51400"},{"date":"07-09-2023","nav":"42.36800"},{"date":"06-09-2023","nav":"42.15600"},{"date":"05-09-2023","nav":"42.09700"},{"date":"04-09-2023","nav":"42.00500"},{"date":"01-09-2023","nav":"41.80000"},{"date":"31-08-2023","nav":"41.55300"},{"date":"30-08-2023","nav":"41.50600"},{"date":"29-08-2023","nav":"41.47000"},{"date":"28-08-2023","nav":"41.38400"},{"date":"25-08-2023","nav":"41.27500"},{"date":"24-08-2023","nav":"41.52100"},{"date":"23-08-2023","nav":"41.55100"},{"date":"22-08-2023","nav":"41.36600"},{"date":"21-08-2023","nav":"41.19300"},{"date":"18-08-2023","nav":"40.94700"},{"date":"17-08-2023","nav":"41.04200"},{"date":"16-08-2023","nav":"41.09700"},{"date":"14-08-2023","nav":"40.96800"},{"date":"11-08-2023","nav":"41.14300"},{"date":"10-08-2023","nav":"41.28000"},{"date":"09-08-2023","nav":"41.39000"},{"date":"08-08-2023","nav":"41.18100"},{"date":"07-08-2023","nav":"41.10800"},{"date":"04-08-2023","nav":"41.00500"},{"date":"03-08-2023","nav":"40.80700"},{"date":"02-08-2023","nav":"40.92000"},{"date":"01-08-2023","nav":"41.38600"},{"date":"31-07-2023","nav":"41.41200"},{"date":"28-07-2023","nav":"41.12700"},{"date":"27-07-2023","nav":"41.09200"},{"date":"26-07-2023","nav":"41.10000"},{"date":"25-07-2023","nav":"40.87800"},{"date":"24-07-2023","nav":"40.80500"},{"date":"21-07-2023","nav":"40.84800"},{"date":"20-07-2023","nav":"41.01500"},{"date":"19-07-2023","nav":"40.75200"},{"date":"18-07-2023","nav":"40.44100"},{"date":"17-07-2023","nav":"40.44300"},{"date":"14-07-2023","nav":"40.16400"},{"date":"13-07-2023","nav":"39.89200"},{"date":"12-07-2023","nav":"39.87500"},{"date":"11-07-2023","nav":"39.90900"},{"date":"10-07-2023","nav":"39.60900"},{"date":"07-07-2023","nav":"39.60000"},{"date":"06-07-2023","nav":"39.80400"},{"date":"05-07-2023","nav":"39.56800"},{"date":"04-07-2023","nav":"39.45300"},{"date":"03-07-2023","nav":"39.52200"},{"date":"30-06-2023","nav":"39.36700"},{"date":"28-06-2023","nav":"38.99000"},{"date":"27-06-2023","nav":"38.72300"},{"date":"26-06-2023","nav":"38.50200"},{"date":"23-06-2023","nav":"38.34700"},{"date":"22-06-2023","nav":"38.61800"},{"date":"21-06-2023","nav":"38.73700"},{"date":"20-06-2023","nav":"38.72800"},{"date":"19-06-2023","nav":"38.70400"},{"date":"16-06-2023","nav":"38.76900"},{"date":"15-06-2023","nav":"38.47600"},{"date":"14-06-2023","nav":"38.47400"},{"date":"13-06-2023","nav":"38.37700"},{"date":"12-06-2023","nav":"38.16700"},{"date":"09-06-2023","nav":"38.02700"},{"date":"08-06-2023","nav":"38.03800"},{"date":"07-06-2023","nav":"38.21100"},{"date":"06-06-2023","nav":"37.89900"},{"date":"05-06-2023","nav":"37.86500"},{"date":"02-06-2023","nav":"37.74700"},{"date":"01-06-2023","nav":"37.62100"},{"date":"31-05-2023","nav":"37.63700"},{"date":"30-05-2023","nav":"37.54800"},{"date":"29-05-2023","nav":"37.47500"},{"date":"26-05-2023","nav":"37.30200"},{"date":"25-05-2023","nav":"36.94600"},{"date":"24-05-2023","nav":"36.96400"},{"date":"23-05-2023","nav":"37.07300"},{"date":"22-05-2023","nav":"37.08200"},{"date":"19-05-2023","nav":"36.89400"},{"date":"18-05-2023","nav":"36.82800"},{"date":"17-05-2023","nav":"36.91900"},{"date":"16-05-2023","nav":"36.92600"},{"date":"15-05-2023","nav":"36.93900"},{"date":"12-05-2023","nav":"36.70700"},{"date":"11-05-2023","nav":"36.75200"},{"date":"10-05-2023","nav":"36.75900"},{"date":"09-05-2023","nav":"36.55300"},{"date":"08-05-2023","nav":"36.61100"},{"date":"05-05-2023","nav":"36.26800"},{"date":"04-05-2023","nav":"36.57500"},{"date":"03-05-2023","nav":"36.34100"},{"date":"02-05-2023","nav":"36.29300"},{"date":"28-04-2023","nav":"36.11900"},{"date":"27-04-2023","nav":"35.88600"},{"date":"26-04-2023","nav":"35.73200"},{"date":"25-04-2023","nav":"35.61500"},{"date":"24-04-2023","nav":"35.52100"},{"date":"21-04-2023","nav":"35.38200"},{"date":"20-04-2023","nav":"35.38100"},{"date":"19-04-2023","nav":"35.31200"},{"date":"18-04-2023","nav":"35.37200"},{"date":"17-04-2023","nav":"35.37200"},{"date":"13-04-2023","nav":"35.45900"},{"date":"12-04-2023","nav":"35.45100"},{"date":"11-04-2023","nav":"35.28500"},{"date":"10-04-2023","nav":"35.15000"},{"date":"06-04-2023","nav":"35.09200"},{"date":"05-04-2023","nav":"34.90800"},{"date":"03-04-2023","nav":"34.70500"},{"date":"31-03-2023","nav":"34.60900"},{"date":"29-03-2023","nav":"34.21100"},{"date":"28-03-2023","nav":"33.93600"},{"date":"27-03-2023","nav":"33.97900"},{"date":"24-03-2023","nav":"34.02100"},{"date":"23-03-2023","nav":"34.25200"},{"date":"22-03-2023","nav":"34.32100"},{"date":"21-03-2023","nav":"34.18700"},{"date":"20-03-2023","nav":"34.02700"},{"date":"17-03-2023","nav":"34.25700"},{"date":"16-03-2023","nav":"34.07900"},{"date":"15-03-2023","nav":"34.11000"},{"date":"14-03-2023","nav":"34.08800"},{"date":"13-03-2023","nav":"34.16900"},{"date":"10-03-2023","nav":"34.71200"},{"date":"09-03-2023","nav":"34.99400"},{"date":"08-03-2023","nav":"35.10600"},{"date":"06-03-2023","nav":"34.97900"},{"date":"03-03-2023","nav":"34.79800"},{"date":"02-03-2023","nav":"34.43900"},{"date":"01-03-2023","nav":"34.58700"},{"date":"28-02-2023","nav":"34.31600"},{"date":"27-02-2023","nav":"34.38700"},{"date":"24-02-2023","nav":"34.57800"},{"date":"23-02-2023","nav":"34.66700"},{"date":"22-02-2023","nav":"34.61900"},{"date":"21-02-2023","nav":"34.99600"},{"date":"20-02-2023","nav":"35.02800"},{"date":"17-02-2023","nav":"35.07100"},{"date":"16-02-2023","nav":"35.16400"},{"date":"15-02-2023","nav":"35.06300"},{"date":"14-02-2023","nav":"34.89500"},{"date":"13-02-2023","nav":"34.77000"},{"date":"10-02-2023","nav":"34.97800"},{"date":"09-02-2023","nav":"34.91600"},{"date":"08-02-2023","nav":"34.85700"},{"date":"07-02-2023","nav":"34.67300"},{"date":"06-02-2023","nav":"34.68600"},{"date":"03-02-2023","nav":"34.71400"},{"date":"02-02-2023","nav":"34.52200"},{"date":"01-02-2023","nav":"34.36200"},{"date":"31-01-2023","nav":"34.34400"},{"date":"30-01-2023","nav":"33.94600"},{"date":"27-01-2023","nav":"34.01400"},{"date":"25-01-2023","nav":"34.42800"},{"date":"24-01-2023","nav":"34.79900"},{"date":"23-01-2023","nav":"34.91800"},{"date":"20-01-2023","nav":"34.82500"},{"date":"19-01-2023","nav":"34.93500"},{"date":"18-01-2023","nav":"34.97600"},{"date":"17-01-2023","nav":"34.74900"},{"date":"16-01-2023","nav":"34.63100"},{"date":"13-01-2023","nav":"34.66800"},{"date":"12-01-2023","nav":"34.58700"},{"date":"11-01-2023","nav":"34.60600"},{"date":"10-01-2023","nav":"34.59300"},{"date":"09-01-2023","nav":"34.78000"},{"date":"06-01-2023","nav":"34.51600"},{"date":"05-01-2023","nav":"34.66500"},{"date":"04-01-2023","nav":"34.67500"},{"date":"03-01-2023","nav":"34.96600"},{"date":"02-01-2023","nav":"34.90700"},{"date":"30-12-2022","nav":"34.67200"},{"date":"29-12-2022","nav":"34.71200"},{"date":"28-12-2022","nav":"34.55800"},{"date":"27-12-2022","nav":"34.55600"},{"date":"26-12-2022","nav":"34.28100"},{"date":"23-12-2022","nav":"33.63000"},{"date":"22-12-2022","nav":"34.32200"},{"date":"21-12-2022","nav":"34.55400"},{"date":"20-12-2022","nav":"35.00400"},{"date":"19-12-2022","nav":"35.07100"},{"date":"16-12-2022","nav":"34.91300"},{"date":"15-12-2022","nav":"35.18200"},{"date":"14-12-2022","nav":"35.42900"},{"date":"13-12-2022","nav":"35.29100"},{"date":"12-12-2022","nav":"35.12400"},{"date":"09-12-2022","nav":"35.10900"},{"date":"08-12-2022","nav":"35.27800"},{"date":"07-12-2022","nav":"35.07300"},{"date":"06-12-2022","nav":"35.11400"},{"date":"05-12-2022","nav":"35.20400"},{"date":"02-12-2022","nav":"35.20600"},{"date":"01-12-2022","nav":"35.22000"},{"date":"30-11-2022","nav":"35.09000"},{"date":"29-11-2022","nav":"34.90900"},{"date":"28-11-2022","nav":"34.92600"},{"date":"25-11-2022","nav":"34.77800"},{"date":"24-11-2022","nav":"34.61200"},{"date":"23-11-2022","nav":"34.35400"},{"date":"22-11-2022","nav":"34.32000"},{"date":"21-11-2022","nav":"34.22400"},{"date":"18-11-2022","nav":"34.29700"},{"date":"17-11-2022","nav":"34.36300"},{"date":"16-11-2022","nav":"34.32300"},{"date":"15-11-2022","nav":"34.31900"},{"date":"14-11-2022","nav":"34.21400"},{"date":"11-11-2022","nav":"34.22800"},{"date":"10-11-2022","nav":"33.84500"},{"date":"09-11-2022","nav":"34.13700"},{"date":"07-11-2022","nav":"34.24200"},{"date":"04-11-2022","nav":"33.97900"},{"date":"03-11-2022","nav":"34.01000"},{"date":"02-11-2022","nav":"33.97600"},{"date":"01-11-2022","nav":"34.06100"},{"date":"31-10-2022","nav":"33.97300"},{"date":"28-10-2022","nav":"33.66800"},{"date":"27-10-2022","nav":"33.70800"},{"date":"25-10-2022","nav":"33.54300"},{"date":"21-10-2022","nav":"33.19200"},{"date":"20-10-2022","nav":"33.18200"},{"date":"19-10-2022","nav":"33.17900"},{"date":"18-10-2022","nav":"33.18500"},{"date":"17-10-2022","nav":"32.94200"},{"date":"14-10-2022","nav":"32.73100"},{"date":"13-10-2022","nav":"32.61300"},{"date":"12-10-2022","nav":"32.84200"},{"date":"11-10-2022","nav":"32.72700"},{"date":"10-10-2022","nav":"33.08700"},{"date":"07-10-2022","nav":"33.30800"},{"date":"06-10-2022","nav":"33.32900"},{"date":"04-10-2022","nav":"33.12900"},{"date":"03-10-2022","nav":"32.56500"},{"date":"30-09-2022","nav":"32.78100"},{"date":"29-09-2022","nav":"32.30900"},{"date":"28-09-2022","nav":"32.12700"},{"date":"27-09-2022","nav":"32.41600"},{"date":"26-09-2022","nav":"32.34800"},{"date":"23-09-2022","nav":"33.05500"},{"date":"22-09-2022","nav":"33.60000"},{"date":"21-09-2022","nav":"33.67500"},{"date":"20-09-2022","nav":"33.88800"},{"date":"19-09-2022","nav":"33.54800"},{"date":"16-09-2022","nav":"33.53900"},{"date":"15-09-2022","nav":"34.08900"},{"date":"14-09-2022","nav":"34.06800"},{"date":"13-09-2022","nav":"34.05300"},{"date":"12-09-2022","nav":"33.87900"},{"date":"09-09-2022","nav":"33.67400"},{"date":"08-09-2022","nav":"33.62700"},{"date":"07-09-2022","nav":"33.44400"},{"date":"06-09-2022","nav":"33.38800"},{"date":"05-09-2022","nav":"33.41200"},{"date":"02-09-2022","nav":"33.27800"},{"date":"01-09-2022","nav":"33.21000"},{"date":"30-08-2022","nav":"33.34100"},{"date":"29-08-2022","nav":"32.82000"},{"date":"26-08-2022","nav":"33.06400"},{"date":"25-08-2022","nav":"32.91200"},{"date":"24-08-2022","nav":"32.92200"},{"date":"23-08-2022","nav":"32.81800"},{"date":"22-08-2022","nav":"32.55500"},{"date":"19-08-2022","nav":"32.98500"},{"date":"18-08-2022","nav":"33.30100"},{"date":"17-08-2022","nav":"33.22200"},{"date":"16-08-2022","nav":"33.13600"},{"date":"12-08-2022","nav":"32.97500"},{"date":"11-08-2022","nav":"32.84100"},{"date":"10-08-2022","nav":"32.61500"},{"date":"08-08-2022","nav":"32.56300"},{"date":"05-08-2022","nav":"32.35800"},{"date":"04-08-2022","nav":"32.32500"},{"date":"03-08-2022","nav":"32.33500"},{"date":"02-08-2022","nav":"32.35100"},{"date":"01-08-2022","nav":"32.35400"},{"date":"29-07-2022","nav":"31.96200"},{"date":"28-07-2022","nav":"31.65400"},{"date":"27-07-2022","nav":"31.39100"},{"date":"26-07-2022","nav":"31.24500"},{"date":"25-07-2022","nav":"31.56100"},{"date":"22-07-2022","nav":"31.52900"},{"date":"21-07-2022","nav":"31.41800"},{"date":"20-07-2022","nav":"31.19800"},{"date":"19-07-2022","nav":"30.99400"},{"date":"18-07-2022","nav":"30.84500"},{"date":"15-07-2022","nav":"30.51000"},{"date":"14-07-2022","nav":"30.39100"},{"date":"13-07-2022","nav":"30.38400"},{"date":"12-07-2022","nav":"30.46300"},{"date":"11-07-2022","nav":"30.70800"},{"date":"08-07-2022","nav":"30.66100"},{"date":"07-07-2022","nav":"30.48700"},{"date":"06-07-2022","nav":"30.15800"},{"date":"05-07-2022","nav":"29.90100"},{"date":"04-07-2022","nav":"29.87200"},{"date":"01-07-2022","nav":"29.61300"},{"date":"30-06-2022","nav":"29.49400"},{"date":"29-06-2022","nav":"29.50500"},{"date":"28-06-2022","nav":"29.57000"},{"date":"27-06-2022","nav":"29.51500"},{"date":"24-06-2022","nav":"29.16400"},{"date":"23-06-2022","nav":"28.89800"},{"date":"22-06-2022","nav":"28.64300"},{"date":"21-06-2022","nav":"28.89900"},{"date":"20-06-2022","nav":"28.41700"},{"date":"17-06-2022","nav":"28.68500"},{"date":"16-06-2022","nav":"28.79400"},{"date":"15-06-2022","nav":"29.41300"},{"date":"14-06-2022","nav":"29.37300"},{"date":"13-06-2022","nav":"29.42500"},{"date":"10-06-2022","nav":"30.11000"},{"date":"09-06-2022","nav":"30.40500"},{"date":"08-06-2022","nav":"30.27000"},{"date":"07-06-2022","nav":"30.34000"},{"date":"06-06-2022","nav":"30.48800"},{"date":"03-06-2022","nav":"30.55600"},{"date":"02-06-2022","nav":"30.76800"},{"date":"01-06-2022","nav":"30.62000"},{"date":"31-05-2022","nav":"30.47400"},{"date":"30-05-2022","nav":"30.46000"},{"date":"27-05-2022","nav":"29.97300"},{"date":"26-05-2022","nav":"29.65000"},{"date":"25-05-2022","nav":"29.36700"},{"date":"24-05-2022","nav":"29.82000"},{"date":"23-05-2022","nav":"29.97500"},{"date":"20-05-2022","nav":"30.12900"},{"date":"19-05-2022","nav":"29.54500"},{"date":"18-05-2022","nav":"30.11800"},{"date":"17-05-2022","nav":"30.11400"},{"date":"16-05-2022","nav":"29.46000"},{"date":"13-05-2022","nav":"29.15500"},{"date":"12-05-2022","nav":"29.01200"},{"date":"11-05-2022","nav":"29.45800"},{"date":"10-05-2022","nav":"29.75700"},{"date":"09-05-2022","nav":"30.07700"},{"date":"06-05-2022","nav":"30.46200"},{"date":"05-05-2022","nav":"30.85700"},{"date":"04-05-2022","nav":"30.80600"},{"date":"02-05-2022","nav":"31.43700"},{"date":"29-04-2022","nav":"31.54600"},{"date":"28-04-2022","nav":"31.75800"},{"date":"27-04-2022","nav":"31.47800"},{"date":"26-04-2022","nav":"31.69000"},{"date":"25-04-2022","nav":"31.39900"},{"date":"22-04-2022","nav":"31.85500"},{"date":"21-04-2022","nav":"32.00300"},{"date":"20-04-2022","nav":"31.57800"},{"date":"19-04-2022","nav":"31.48500"},{"date":"18-04-2022","nav":"31.86900"},{"date":"13-04-2022","nav":"32.08800"},{"date":"12-04-2022","nav":"32.04500"},{"date":"11-04-2022","nav":"32.35900"},{"date":"08-04-2022","nav":"32.26200"},{"date":"07-04-2022","nav":"31.93500"},{"date":"06-04-2022","nav":"31.98500"},{"date":"05-04-2022","nav":"31.97800"},{"date":"04-04-2022","nav":"31.91200"},{"date":"01-04-2022","nav":"31.36900"},{"date":"31-03-2022","nav":"31.01300"},{"date":"30-03-2022","nav":"31.03700"},{"date":"29-03-2022","nav":"30.82300"},{"date":"28-03-2022","nav":"30.61600"},{"date":"25-03-2022","nav":"30.69700"},{"date":"24-03-2022","nav":"30.76900"},{"date":"23-03-2022","nav":"30.73700"},{"date":"22-03-2022","nav":"30.82000"},{"date":"21-03-2022","nav":"30.63700"},{"date":"17-03-2022","nav":"30.75400"},{"date":"16-03-2022","nav":"30.30200"},{"date":"15-03-2022","nav":"29.86200"},{"date":"14-03-2022","nav":"30.11400"},{"date":"11-03-2022","nav":"29.92500"},{"date":"10-03-2022","nav":"29.82100"},{"date":"09-03-2022","nav":"29.44200"},{"date":"08-03-2022","nav":"28.98700"},{"date":"07-03-2022","nav":"28.76400"},{"date":"04-03-2022","nav":"29.34700"},{"date":"03-03-2022","nav":"29.81300"},{"date":"02-03-2022","nav":"29.80600"},{"date":"28-02-2022","nav":"30.00500"},{"date":"25-02-2022","nav":"29.72400"},{"date":"24-02-2022","nav":"28.87100"},{"date":"23-02-2022","nav":"30.14700"},{"date":"22-02-2022","nav":"30.04500"},{"date":"21-02-2022","nav":"30.38200"},{"date":"18-02-2022","nav":"30.67200"},{"date":"17-02-2022","nav":"30.78900"},{"date":"16-02-2022","nav":"30.85600"},{"date":"15-02-2022","nav":"30.77000"},{"date":"14-02-2022","nav":"30.16900"},{"date":"11-02-2022","nav":"31.16400"},{"date":"10-02-2022","nav":"31.53800"},{"date":"09-02-2022","nav":"31.36100"},{"date":"08-02-2022","nav":"31.16700"},{"date":"07-02-2022","nav":"31.35200"},{"date":"04-02-2022","nav":"31.72100"},{"date":"03-02-2022","nav":"31.91300"},{"date":"02-02-2022","nav":"32.14400"},{"date":"01-02-2022","nav":"31.79400"},{"date":"31-01-2022","nav":"31.42200"},{"date":"28-01-2022","nav":"31.16200"},{"date":"27-01-2022","nav":"31.10200"},{"date":"25-01-2022","nav":"31.21500"},{"date":"24-01-2022","nav":"30.84300"},{"date":"21-01-2022","nav":"31.84100"},{"date":"20-01-2022","nav":"32.25900"},{"date":"19-01-2022","nav":"32.41800"},{"date":"18-01-2022","nav":"32.43800"},{"date":"17-01-2022","nav":"32.96900"},{"date":"14-01-2022","nav":"32.94400"},{"date":"13-01-2022","nav":"32.88900"},{"date":"12-01-2022","nav":"32.66300"},{"date":"11-01-2022","nav":"32.40800"},{"date":"10-01-2022","nav":"32.37600"},{"date":"07-01-2022","nav":"32.06100"},{"date":"06-01-2022","nav":"31.95900"},{"date":"05-01-2022","nav":"32.16700"},{"date":"04-01-2022","nav":"32.04200"},{"date":"03-01-2022","nav":"31.87900"},{"date":"31-12-2021","nav":"31.53500"},{"date":"30-12-2021","nav":"31.33900"},{"date":"29-12-2021","nav":"31.41100"},{"date":"28-12-2021","nav":"31.30500"},{"date":"27-12-2021","nav":"31.08200"},{"date":"24-12-2021","nav":"31.05200"},{"date":"23-12-2021","nav":"31.24100"},{"date":"22-12-2021","nav":"30.86200"},{"date":"21-12-2021","nav":"30.43600"},{"date":"20-12-2021","nav":"30.15600"},{"date":"17-12-2021","nav":"31.01500"},{"date":"16-12-2021","nav":"31.49600"},{"date":"15-12-2021","nav":"31.58800"},{"date":"14-12-2021","nav":"31.54900"},{"date":"13-12-2021","nav":"31.60100"},{"date":"10-12-2021","nav":"31.78900"},{"date":"09-12-2021","nav":"31.73900"},{"date":"08-12-2021","nav":"31.55500"},{"date":"07-12-2021","nav":"31.17800"},{"date":"06-12-2021","nav":"30.80500"},{"date":"03-12-2021","nav":"31.24800"},{"date":"02-12-2021","nav":"31.35400"},{"date":"01-12-2021","nav":"31.08900"},{"date":"30-11-2021","nav":"30.90600"},{"date":"29-11-2021","nav":"30.58600"},{"date":"26-11-2021","nav":"30.92400"},{"date":"25-11-2021","nav":"31.90700"},{"date":"24-11-2021","nav":"31.69000"},{"date":"23-11-2021","nav":"31.70500"},{"date":"22-11-2021","nav":"31.38100"},{"date":"18-11-2021","nav":"32.03100"},{"date":"17-11-2021","nav":"32.43800"},{"date":"16-11-2021","nav":"32.52300"},{"date":"15-11-2021","nav":"32.44900"},{"date":"12-11-2021","nav":"32.43800"},{"date":"11-11-2021","nav":"32.43600"},{"date":"10-11-2021","nav":"32.47000"},{"date":"09-11-2021","nav":"32.49700"},{"date":"08-11-2021","nav":"32.47000"},{"date":"03-11-2021","nav":"31.86900"},{"date":"02-11-2021","nav":"31.94100"},{"date":"01-11-2021","nav":"31.86300"},{"date":"29-10-2021","nav":"31.54900"},{"date":"28-10-2021","nav":"31.75000"},{"date":"27-10-2021","nav":"32.27800"},{"date":"26-10-2021","nav":"32.06700"},{"date":"25-10-2021","nav":"31.69700"},{"date":"22-10-2021","nav":"31.85500"},{"date":"21-10-2021","nav":"32.03600"},{"date":"20-10-2021","nav":"32.21300"},{"date":"19-10-2021","nav":"32.61200"},{"date":"18-10-2021","nav":"32.91100"},{"date":"14-10-2021","nav":"32.67200"},{"date":"13-10-2021","nav":"32.40200"},{"date":"12-10-2021","nav":"32.18000"},{"date":"11-10-2021","nav":"32.10300"},{"date":"08-10-2021","nav":"31.91800"},{"date":"07-10-2021","nav":"31.68200"},{"date":"06-10-2021","nav":"31.37800"},{"date":"05-10-2021","nav":"31.63300"},{"date":"04-10-2021","nav":"31.45600"},{"date":"01-10-2021","nav":"31.12000"},{"date":"30-09-2021","nav":"31.15900"},{"date":"29-09-2021","nav":"31.16400"},{"date":"28-09-2021","nav":"31.20200"},{"date":"27-09-2021","nav":"31.29800"},{"date":"24-09-2021","nav":"31.38200"},{"date":"23-09-2021","nav":"31.38800"},{"date":"22-09-2021","nav":"31.07200"},{"date":"21-09-2021","nav":"30.90900"},{"date":"20-09-2021","nav":"30.83000"},{"date":"17-09-2021","nav":"31.24500"},{"date":"16-09-2021","nav":"31.33700"},{"date":"15-09-2021","nav":"31.22500"},{"date":"14-09-2021","nav":"30.97300"},{"date":"13-09-2021","nav":"30.87100"},{"date":"09-09-2021","nav":"30.75600"},{"date":"08-09-2021","nav":"30.72300"},{"date":"07-09-2021","nav":"30.60800"},{"date":"06-09-2021","nav":"30.60700"},{"date":"03-09-2021","nav":"30.46500"},{"date":"02-09-2021","nav":"30.33200"},{"date":"01-09-2021","nav":"30.13100"},{"date":"31-08-2021","nav":"30.10100"},{"date":"30-08-2021","nav":"29.89600"},{"date":"27-08-2021","nav":"29.50800"},{"date":"26-08-2021","nav":"29.36100"},{"date":"25-08-2021","nav":"29.33200"},{"date":"24-08-2021","nav":"29.14600"},{"date":"23-08-2021","nav":"28.82200"},{"date":"20-08-2021","nav":"29.04000"},{"date":"18-08-2021","nav":"29.54000"},{"date":"17-08-2021","nav":"29.62500"},{"date":"16-08-2021","nav":"29.66900"},{"date":"13-08-2021","nav":"29.73700"},{"date":"12-08-2021","nav":"29.60900"},{"date":"11-08-2021","nav":"29.25400"},{"date":"10-08-2021","nav":"29.30500"},{"date":"09-08-2021","nav":"29.63900"},{"date":"06-08-2021","nav":"29.78300"},{"date":"05-08-2021","nav":"29.87200"},{"date":"04-08-2021","nav":"29.91700"},{"date":"03-08-2021","nav":"30.02900"},{"date":"02-08-2021","nav":"29.79400"},{"date":"30-07-2021","nav":"29.55500"},{"date":"29-07-2021","nav":"29.58000"},{"date":"28-07-2021","nav":"29.40700"},{"date":"27-07-2021","nav":"29.38900"},{"date":"26-07-2021","nav":"29.45700"},{"date":"23-07-2021","nav":"29.51300"},{"date":"22-07-2021","nav":"29.48300"},{"date":"20-07-2021","nav":"29.05100"},{"date":"19-07-2021","nav":"29.41900"},{"date":"16-07-2021","nav":"29.55700"},{"date":"15-07-2021","nav":"29.25700"},{"date":"14-07-2021","nav":"29.14400"},{"date":"13-07-2021","nav":"29.01200"},{"date":"12-07-2021","nav":"28.73600"},{"date":"09-07-2021","nav":"28.65500"},{"date":"08-07-2021","nav":"28.65900"},{"date":"07-07-2021","nav":"28.88700"},{"date":"06-07-2021","nav":"28.67700"},{"date":"05-07-2021","nav":"28.71400"},{"date":"02-07-2021","nav":"28.42700"},{"date":"01-07-2021","nav":"28.23400"},{"date":"30-06-2021","nav":"28.17000"},{"date":"29-06-2021","nav":"28.09900"},{"date":"28-06-2021","nav":"28.12400"},{"date":"25-06-2021","nav":"28.08800"},{"date":"24-06-2021","nav":"27.99100"},{"date":"23-06-2021","nav":"27.97200"},{"date":"22-06-2021","nav":"27.94000"},{"date":"21-06-2021","nav":"27.82600"},{"date":"18-06-2021","nav":"27.70500"},{"date":"17-06-2021","nav":"27.79500"},{"date":"16-06-2021","nav":"27.94200"},{"date":"15-06-2021","nav":"28.06600"},{"date":"14-06-2021","nav":"27.88400"},{"date":"11-06-2021","nav":"27.85900"},{"date":"10-06-2021","nav":"27.75900"},{"date":"09-06-2021","nav":"27.49400"},{"date":"08-06-2021","nav":"27.67300"},{"date":"07-06-2021","nav":"27.62000"},{"date":"04-06-2021","nav":"27.36300"},{"date":"03-06-2021","nav":"27.34000"},{"date":"02-06-2021","nav":"27.18400"},{"date":"01-06-2021","nav":"27.00600"},{"date":"31-05-2021","nav":"27.12000"},{"date":"28-05-2021","nav":"26.82000"},{"date":"27-05-2021","nav":"26.70600"},{"date":"26-05-2021","nav":"26.63300"},{"date":"25-05-2021","nav":"26.40000"},{"date":"24-05-2021","nav":"26.34200"},{"date":"21-05-2021","nav":"26.14900"},{"date":"20-05-2021","nav":"25.85900"},{"date":"19-05-2021","nav":"25.84600"},{"date":"18-05-2021","nav":"25.89600"},{"date":"17-05-2021","nav":"25.56700"},{"date":"14-05-2021","nav":"25.15500"},{"date":"12-05-2021","nav":"25.27900"},{"date":"11-05-2021","nav":"25.36300"},{"date":"10-05-2021","nav":"25.31300"},{"date":"07-05-2021","nav":"25.05300"},{"date":"06-05-2021","nav":"24.97300"},{"date":"05-05-2021","nav":"24.83200"},{"date":"04-05-2021","nav":"24.60200"},{"date":"03-05-2021","nav":"24.77300"},{"date":"30-04-2021","nav":"24.64800"},{"date":"29-04-2021","nav":"24.85900"},{"date":"28-04-2021","nav":"24.79700"},{"date":"27-04-2021","nav":"24.52900"},{"date":"26-04-2021","nav":"24.20300"},{"date":"23-04-2021","nav":"23.96500"},{"date":"22-04-2021","nav":"23.98400"},{"date":"20-04-2021","nav":"23.81700"},{"date":"19-04-2021","nav":"23.74200"},{"date":"16-04-2021","nav":"24.08100"},{"date":"15-04-2021","nav":"23.94000"},{"date":"13-04-2021","nav":"23.87600"},{"date":"12-04-2021","nav":"23.49400"},{"date":"09-04-2021","nav":"24.49700"},{"date":"08-04-2021","nav":"24.52900"},{"date":"07-04-2021","nav":"24.39000"},{"date":"06-04-2021","nav":"24.18000"},{"date":"05-04-2021","nav":"24.10000"},{"date":"01-04-2021","nav":"24.44600"},{"date":"31-03-2021","nav":"24.12200"},{"date":"30-03-2021","nav":"24.20000"},{"date":"26-03-2021","nav":"23.73000"},{"date":"25-03-2021","nav":"23.47800"},{"date":"24-03-2021","nav":"23.71800"},{"date":"23-03-2021","nav":"24.07600"},{"date":"22-03-2021","nav":"23.87600"},{"date":"19-03-2021","nav":"23.80900"},{"date":"18-03-2021","nav":"23.66600"},{"date":"17-03-2021","nav":"23.96900"},{"date":"16-03-2021","nav":"24.31600"},{"date":"15-03-2021","nav":"24.30900"},{"date":"12-03-2021","nav":"24.46900"},{"date":"10-03-2021","nav":"24.52400"},{"date":"09-03-2021","nav":"24.43000"},{"date":"08-03-2021","nav":"24.44200"},{"date":"05-03-2021","nav":"24.40800"},{"date":"04-03-2021","nav":"24.78000"},{"date":"03-03-2021","nav":"24.87300"},{"date":"02-03-2021","nav":"24.53900"},{"date":"01-03-2021","nav":"24.31000"},{"date":"26-02-2021","nav":"23.89600"},{"date":"25-02-2021","nav":"24.43700"},{"date":"24-02-2021","nav":"24.22600"},{"date":"23-02-2021","nav":"23.87500"},{"date":"22-02-2021","nav":"23.70200"},{"date":"19-02-2021","nav":"24.05700"},{"date":"18-02-2021","nav":"24.34300"},{"date":"17-02-2021","nav":"24.39400"},{"date":"16-02-2021","nav":"24.45900"},{"date":"15-02-2021","nav":"24.48000"},{"date":"12-02-2021","nav":"24.31700"},{"date":"11-02-2021","nav":"24.25600"},{"date":"10-02-2021","nav":"24.05100"},{"date":"09-02-2021","nav":"24.06500"},{"date":"08-02-2021","nav":"24.06600"},{"date":"05-02-2021","nav":"23.68500"},{"date":"04-02-2021","nav":"23.55900"},{"date":"03-02-2021","nav":"23.29800"},{"date":"02-02-2021","nav":"23.09100"},{"date":"01-02-2021","nav":"22.60300"},{"date":"29-01-2021","nav":"21.84900"},{"date":"28-01-2021","nav":"22.07600"},{"date":"27-01-2021","nav":"22.19600"},{"date":"25-01-2021","nav":"22.44100"},{"date":"22-01-2021","nav":"22.58600"},{"date":"21-01-2021","nav":"22.81100"},{"date":"20-01-2021","nav":"22.87900"},{"date":"19-01-2021","nav":"22.75600"},{"date":"18-01-2021","nav":"22.44100"},{"date":"15-01-2021","nav":"22.66700"},{"date":"14-01-2021","nav":"22.84400"},{"date":"13-01-2021","nav":"22.83700"},{"date":"12-01-2021","nav":"22.76600"},{"date":"11-01-2021","nav":"22.66000"},{"date":"08-01-2021","nav":"22.57200"},{"date":"07-01-2021","nav":"22.36300"},{"date":"06-01-2021","nav":"22.31200"},{"date":"05-01-2021","nav":"22.39800"},{"date":"04-01-2021","nav":"22.23800"},{"date":"01-01-2021","nav":"21.95100"},{"date":"31-12-2020","nav":"21.85900"},{"date":"30-12-2020","nav":"21.78600"},{"date":"29-12-2020","nav":"21.72100"},{"date":"28-12-2020","nav":"21.63800"},{"date":"24-12-2020","nav":"21.39700"},{"date":"23-12-2020","nav":"21.25600"},{"date":"22-12-2020","nav":"20.93400"},{"date":"21-12-2020","nav":"20.80400"},{"date":"18-12-2020","nav":"21.54200"},{"date":"17-12-2020","nav":"21.51300"},{"date":"16-12-2020","nav":"21.51000"},{"date":"15-12-2020","nav":"21.38600"},{"date":"14-12-2020","nav":"21.39800"},{"date":"11-12-2020","nav":"21.25900"},{"date":"10-12-2020","nav":"21.14600"},{"date":"09-12-2020","nav":"21.23900"},{"date":"08-12-2020","nav":"21.09900"},{"date":"07-12-2020","nav":"21.11600"},{"date":"04-12-2020","nav":"20.92400"},{"date":"03-12-2020","nav":"20.80100"},{"date":"02-12-2020","nav":"20.75600"},{"date":"01-12-2020","nav":"20.74800"},{"date":"27-11-2020","nav":"20.53300"},{"date":"26-11-2020","nav":"20.31300"},{"date":"25-11-2020","nav":"20.17600"},{"date":"24-11-2020","nav":"20.43900"},{"date":"23-11-2020","nav":"20.27400"},{"date":"20-11-2020","nav":"20.17800"},{"date":"19-11-2020","nav":"20.06900"},{"date":"18-11-2020","nav":"20.17300"},{"date":"17-11-2020","nav":"20.05400"},{"date":"13-11-2020","nav":"19.73900"},{"date":"12-11-2020","nav":"19.68200"},{"date":"11-11-2020","nav":"19.62700"},{"date":"10-11-2020","nav":"19.52900"},{"date":"09-11-2020","nav":"19.28100"},{"date":"06-11-2020","nav":"19.05600"},{"date":"05-11-2020","nav":"18.86800"},{"date":"04-11-2020","nav":"18.58800"},{"date":"03-11-2020","nav":"18.48700"},{"date":"02-11-2020","nav":"18.32400"},{"date":"30-10-2020","nav":"18.36300"},{"date":"29-10-2020","nav":"18.34200"},{"date":"28-10-2020","nav":"18.44900"},{"date":"27-10-2020","nav":"18.62400"},{"date":"26-10-2020","nav":"18.57700"},{"date":"23-10-2020","nav":"18.83100"},{"date":"22-10-2020","nav":"18.78400"},{"date":"21-10-2020","nav":"18.73500"},{"date":"20-10-2020","nav":"18.63900"},{"date":"19-10-2020","nav":"18.62800"},{"date":"16-10-2020","nav":"18.50100"},{"date":"15-10-2020","nav":"18.32800"},{"date":"14-10-2020","nav":"18.66500"},{"date":"13-10-2020","nav":"18.57800"},{"date":"12-10-2020","nav":"18.58000"},{"date":"09-10-2020","nav":"18.59300"},{"date":"08-10-2020","nav":"18.52200"},{"date":"07-10-2020","nav":"18.50300"},{"date":"06-10-2020","nav":"18.50100"},{"date":"05-10-2020","nav":"18.36000"},{"date":"01-10-2020","nav":"18.33100"},{"date":"30-09-2020","nav":"18.14000"},{"date":"29-09-2020","nav":"18.10600"},{"date":"28-09-2020","nav":"18.14300"},{"date":"25-09-2020","nav":"17.80000"},{"date":"24-09-2020","nav":"17.39100"},{"date":"23-09-2020","nav":"17.80700"},{"date":"22-09-2020","nav":"17.81700"},{"date":"21-09-2020","nav":"18.08100"},{"date":"18-09-2020","nav":"18.54700"},{"date":"17-09-2020","nav":"18.62600"},{"date":"16-09-2020","nav":"18.70200"},{"date":"15-09-2020","nav":"18.58900"},{"date":"14-09-2020","nav":"18.36600"},{"date":"11-09-2020","nav":"18.12100"},{"date":"10-09-2020","nav":"18.10300"},{"date":"09-09-2020","nav":"17.90600"},{"date":"08-09-2020","nav":"18.03300"},{"date":"07-09-2020","nav":"18.12100"},{"date":"04-09-2020","nav":"18.16300"},{"date":"03-09-2020","nav":"18.38300"},{"date":"02-09-2020","nav":"18.37400"},{"date":"01-09-2020","nav":"18.26300"},{"date":"31-08-2020","nav":"18.23800"},{"date":"28-08-2020","nav":"18.74700"},{"date":"27-08-2020","nav":"18.67500"},{"date":"26-08-2020","nav":"18.63600"},{"date":"25-08-2020","nav":"18.51400"},{"date":"24-08-2020","nav":"18.47900"},{"date":"21-08-2020","nav":"18.29800"},{"date":"20-08-2020","nav":"18.14100"},{"date":"19-08-2020","nav":"18.16700"},{"date":"18-08-2020","nav":"18.06300"},{"date":"17-08-2020","nav":"17.88900"},{"date":"14-08-2020","nav":"17.77500"},{"date":"13-08-2020","nav":"17.92800"},{"date":"12-08-2020","nav":"17.84800"},{"date":"11-08-2020","nav":"17.78900"},{"date":"10-08-2020","nav":"17.69400"},{"date":"07-08-2020","nav":"17.51300"},{"date":"06-08-2020","nav":"17.49400"},{"date":"05-08-2020","nav":"17.33100"},{"date":"04-08-2020","nav":"17.35800"},{"date":"03-08-2020","nav":"17.08300"},{"date":"31-07-2020","nav":"17.16300"},{"date":"30-07-2020","nav":"17.19100"},{"date":"29-07-2020","nav":"17.26700"},{"date":"28-07-2020","nav":"17.31800"},{"date":"27-07-2020","nav":"17.21600"},{"date":"24-07-2020","nav":"17.37900"},{"date":"23-07-2020","nav":"17.38500"},{"date":"22-07-2020","nav":"17.26700"},{"date":"21-07-2020","nav":"17.27100"},{"date":"20-07-2020","nav":"17.13100"},{"date":"17-07-2020","nav":"16.98200"},{"date":"16-07-2020","nav":"16.79000"},{"date":"15-07-2020","nav":"16.72200"},{"date":"14-07-2020","nav":"16.69400"},{"date":"13-07-2020","nav":"16.93000"},{"date":"10-07-2020","nav":"16.95700"},{"date":"09-07-2020","nav":"17.02100"},{"date":"08-07-2020","nav":"16.89100"},{"date":"07-07-2020","nav":"16.94300"},{"date":"06-07-2020","nav":"16.89900"},{"date":"03-07-2020","nav":"16.72200"},{"date":"02-07-2020","nav":"16.64700"},{"date":"01-07-2020","nav":"16.48800"},{"date":"30-06-2020","nav":"16.29800"},{"date":"29-06-2020","nav":"16.34300"},{"date":"26-06-2020","nav":"16.41700"},{"date":"25-06-2020","nav":"16.26000"},{"date":"24-06-2020","nav":"16.27300"},{"date":"23-06-2020","nav":"16.44700"},{"date":"22-06-2020","nav":"16.20800"},{"date":"19-06-2020","nav":"16.09600"},{"date":"18-06-2020","nav":"15.89100"},{"date":"17-06-2020","nav":"15.59300"},{"date":"16-06-2020","nav":"15.59300"},{"date":"15-06-2020","nav":"15.45500"},{"date":"12-06-2020","nav":"15.61600"},{"date":"11-06-2020","nav":"15.58300"},{"date":"10-06-2020","nav":"15.83700"},{"date":"09-06-2020","nav":"15.74200"},{"date":"08-06-2020","nav":"15.94600"},{"date":"05-06-2020","nav":"15.87600"},{"date":"04-06-2020","nav":"15.59500"},{"date":"03-06-2020","nav":"15.61100"},{"date":"02-06-2020","nav":"15.50400"},{"date":"01-06-2020","nav":"15.31200"},{"date":"29-05-2020","nav":"14.92200"},{"date":"28-05-2020","nav":"14.73800"},{"date":"27-05-2020","nav":"14.51500"},{"date":"26-05-2020","nav":"14.22100"},{"date":"22-05-2020","nav":"14.21700"},{"date":"21-05-2020","nav":"14.34000"},{"date":"20-05-2020","nav":"14.21100"},{"date":"19-05-2020","nav":"13.95200"},{"date":"18-05-2020","nav":"13.98700"},{"date":"15-05-2020","nav":"14.42500"},{"date":"14-05-2020","nav":"14.42800"},{"date":"13-05-2020","nav":"14.70500"},{"date":"12-05-2020","nav":"14.39300"},{"date":"11-05-2020","nav":"14.44600"},{"date":"08-05-2020","nav":"14.45300"},{"date":"07-05-2020","nav":"14.52300"},{"date":"06-05-2020","nav":"14.56900"},{"date":"05-05-2020","nav":"14.52800"},{"date":"04-05-2020","nav":"14.58400"},{"date":"30-04-2020","nav":"15.19900"},{"date":"29-04-2020","nav":"14.94500"},{"date":"28-04-2020","nav":"14.70800"},{"date":"27-04-2020","nav":"14.52800"},{"date":"24-04-2020","nav":"14.36800"},{"date":"23-04-2020","nav":"14.60100"},{"date":"22-04-2020","nav":"14.46300"},{"date":"21-04-2020","nav":"14.27900"},{"date":"20-04-2020","nav":"14.66400"},{"date":"17-04-2020","nav":"14.58300"},{"date":"16-04-2020","nav":"14.20800"},{"date":"15-04-2020","nav":"14.01800"},{"date":"13-04-2020","nav":"13.99700"},{"date":"09-04-2020","nav":"14.13900"},{"date":"08-04-2020","nav":"13.66800"},{"date":"07-04-2020","nav":"13.62700"},{"date":"03-04-2020","nav":"12.96700"},{"date":"01-04-2020","nav":"13.15100"},{"date":"31-03-2020","nav":"13.44800"},{"date":"30-03-2020","nav":"12.98800"},{"date":"27-03-2020","nav":"13.50200"},{"date":"26-03-2020","nav":"13.34200"},{"date":"25-03-2020","nav":"12.96300"},{"date":"24-03-2020","nav":"12.41100"},{"date":"23-03-2020","nav":"12.28500"},{"date":"20-03-2020","nav":"13.93000"},{"date":"19-03-2020","nav":"13.45100"},{"date":"18-03-2020","nav":"13.87700"},{"date":"17-03-2020","nav":"14.60900"},{"date":"16-03-2020","nav":"14.95000"},{"date":"13-03-2020","nav":"15.90300"},{"date":"12-03-2020","nav":"15.46400"},{"date":"11-03-2020","nav":"16.64900"},{"date":"09-03-2020","nav":"16.68900"},{"date":"06-03-2020","nav":"17.24600"},{"date":"05-03-2020","nav":"17.55900"},{"date":"04-03-2020","nav":"17.56300"},{"date":"03-03-2020","nav":"17.74300"},{"date":"02-03-2020","nav":"17.52000"},{"date":"28-02-2020","nav":"17.56900"},{"date":"27-02-2020","nav":"18.10800"},{"date":"26-02-2020","nav":"18.22000"},{"date":"25-02-2020","nav":"18.39500"},{"date":"24-02-2020","nav":"18.40200"},{"date":"20-02-2020","nav":"18.70100"},{"date":"19-02-2020","nav":"18.66200"},{"date":"18-02-2020","nav":"18.48500"},{"date":"17-02-2020","nav":"18.53200"},{"date":"14-02-2020","nav":"18.61500"},{"date":"13-02-2020","nav":"18.64600"},{"date":"12-02-2020","nav":"18.71000"},{"date":"11-02-2020","nav":"18.66200"},{"date":"10-02-2020","nav":"18.61100"},{"date":"07-02-2020","nav":"18.69400"},{"date":"06-02-2020","nav":"18.69900"},{"date":"05-02-2020","nav":"18.62500"},{"date":"04-02-2020","nav":"18.45300"},{"date":"03-02-2020","nav":"18.14300"},{"date":"31-01-2020","nav":"18.53900"},{"date":"30-01-2020","nav":"18.59700"},{"date":"29-01-2020","nav":"18.70900"},{"date":"28-01-2020","nav":"18.66800"},{"date":"27-01-2020","nav":"18.70700"},{"date":"24-01-2020","nav":"18.77800"},{"date":"23-01-2020","nav":"18.73800"},{"date":"22-01-2020","nav":"18.63400"},{"date":"21-01-2020","nav":"18.69900"},{"date":"20-01-2020","nav":"18.73900"},{"date":"17-01-2020","nav":"18.86900"},{"date":"16-01-2020","nav":"18.80600"},{"date":"15-01-2020","nav":"18.72600"},{"date":"14-01-2020","nav":"18.68400"},{"date":"13-01-2020","nav":"18.64300"},{"date":"10-01-2020","nav":"18.51100"},{"date":"09-01-2020","nav":"18.47900"},{"date":"08-01-2020","nav":"18.18700"},{"date":"07-01-2020","nav":"18.21200"},{"date":"06-01-2020","nav":"18.12900"},{"date":"03-01-2020","nav":"18.43400"},{"date":"02-01-2020","nav":"18.46300"},{"date":"01-01-2020","nav":"18.29300"},{"date":"31-12-2019","nav":"18.25200"},{"date":"30-12-2019","nav":"18.28700"},{"date":"27-12-2019","nav":"18.26500"},{"date":"26-12-2019","nav":"18.12800"},{"date":"24-12-2019","nav":"18.15000"},{"date":"23-12-2019","nav":"18.17500"},{"date":"20-12-2019","nav":"18.15800"},{"date":"19-12-2019","nav":"18.12400"},{"date":"18-12-2019","nav":"18.13500"},{"date":"17-12-2019","nav":"18.11500"},{"date":"16-12-2019","nav":"17.97900"},{"date":"13-12-2019","nav":"18.03800"},{"date":"12-12-2019","nav":"17.92800"},{"date":"11-12-2019","nav":"17.81800"},{"date":"10-12-2019","nav":"17.81600"},{"date":"09-12-2019","nav":"17.90800"},{"date":"06-12-2019","nav":"17.90100"},{"date":"05-12-2019","nav":"18.04500"},{"date":"04-12-2019","nav":"18.07900"},{"date":"03-12-2019","nav":"18.04000"},{"date":"02-12-2019","nav":"18.11300"},{"date":"29-11-2019","nav":"18.14300"},{"date":"28-11-2019","nav":"18.22700"},{"date":"27-11-2019","nav":"18.14500"},{"date":"26-11-2019","nav":"18.08800"},{"date":"25-11-2019","nav":"18.16100"},{"date":"22-11-2019","nav":"17.97100"},{"date":"21-11-2019","nav":"18.00100"},{"date":"20-11-2019","nav":"18.05700"},{"date":"19-11-2019","nav":"17.99700"},{"date":"18-11-2019","nav":"17.97400"},{"date":"15-11-2019","nav":"17.99400"},{"date":"14-11-2019","nav":"17.94500"},{"date":"13-11-2019","nav":"17.90800"},{"date":"11-11-2019","nav":"18.01100"},{"date":"08-11-2019","nav":"18.00500"},{"date":"07-11-2019","nav":"18.09700"},{"date":"06-11-2019","nav":"18.06500"},{"date":"05-11-2019","nav":"18.06300"},{"date":"04-11-2019","nav":"18.14900"},{"date":"01-11-2019","nav":"18.13500"},{"date":"31-10-2019","nav":"18.10700"},{"date":"30-10-2019","nav":"17.98700"},{"date":"29-10-2019","nav":"17.93200"},{"date":"25-10-2019","nav":"17.68200"},{"date":"24-10-2019","nav":"17.68600"},{"date":"23-10-2019","nav":"17.73500"},{"date":"22-10-2019","nav":"17.73200"},{"date":"18-10-2019","nav":"17.78200"},{"date":"17-10-2019","nav":"17.61900"},{"date":"16-10-2019","nav":"17.48600"},{"date":"15-10-2019","nav":"17.42700"},{"date":"14-10-2019","nav":"17.40900"},{"date":"11-10-2019","nav":"17.38900"},{"date":"10-10-2019","nav":"17.31600"},{"date":"09-10-2019","nav":"17.40300"},{"date":"07-10-2019","nav":"17.20200"},{"date":"04-10-2019","nav":"17.33100"},{"date":"03-10-2019","nav":"17.50400"},{"date":"01-10-2019","nav":"17.56800"},{"date":"30-09-2019","nav":"17.75000"},{"date":"27-09-2019","nav":"17.81100"},{"date":"26-09-2019","nav":"17.84400"},{"date":"25-09-2019","nav":"17.70600"},{"date":"24-09-2019","nav":"17.92100"},{"date":"23-09-2019","nav":"17.92200"},{"date":"20-09-2019","nav":"17.53300"},{"date":"19-09-2019","nav":"16.77000"},{"date":"18-09-2019","nav":"16.93900"},{"date":"17-09-2019","nav":"16.87900"},{"date":"16-09-2019","nav":"17.10100"},{"date":"13-09-2019","nav":"17.15900"},{"date":"12-09-2019","nav":"17.05500"},{"date":"11-09-2019","nav":"17.08200"},{"date":"09-09-2019","nav":"16.96300"},{"date":"06-09-2019","nav":"16.91700"},{"date":"05-09-2019","nav":"16.80400"},{"date":"04-09-2019","nav":"16.78200"},{"date":"03-09-2019","nav":"16.70100"},{"date":"30-08-2019","nav":"16.91500"},{"date":"29-08-2019","nav":"16.88100"},{"date":"28-08-2019","nav":"16.97100"},{"date":"27-08-2019","nav":"17.01000"},{"date":"26-08-2019","nav":"16.88900"},{"date":"23-08-2019","nav":"16.61000"},{"date":"22-08-2019","nav":"16.47300"},{"date":"21-08-2019","nav":"16.73300"},{"date":"20-08-2019","nav":"16.89300"},{"date":"19-08-2019","nav":"16.96600"},{"date":"16-08-2019","nav":"16.91000"},{"date":"14-08-2019","nav":"16.91200"},{"date":"13-08-2019","nav":"16.80300"},{"date":"09-08-2019","nav":"16.98700"},{"date":"08-08-2019","nav":"16.91500"},{"date":"07-08-2019","nav":"16.70100"},{"date":"06-08-2019","nav":"16.74400"},{"date":"05-08-2019","nav":"16.53800"},{"date":"02-08-2019","nav":"16.78000"},{"date":"01-08-2019","nav":"16.82600"},{"date":"31-07-2019","nav":"17.02000"},{"date":"30-07-2019","nav":"16.93800"},{"date":"29-07-2019","nav":"17.11000"},{"date":"26-07-2019","nav":"17.22300"},{"date":"25-07-2019","nav":"17.26100"},{"date":"24-07-2019","nav":"17.29700"},{"date":"23-07-2019","nav":"17.41700"},{"date":"22-07-2019","nav":"17.45200"},{"date":"19-07-2019","nav":"17.56600"},{"date":"18-07-2019","nav":"17.75100"},{"date":"17-07-2019","nav":"17.84800"},{"date":"16-07-2019","nav":"17.83800"},{"date":"15-07-2019","nav":"17.78300"},{"date":"12-07-2019","nav":"17.80900"},{"date":"11-07-2019","nav":"17.76800"},{"date":"10-07-2019","nav":"17.67800"},{"date":"09-07-2019","nav":"17.76600"},{"date":"08-07-2019","nav":"17.78000"},{"date":"05-07-2019","nav":"18.07500"},{"date":"04-07-2019","nav":"18.23700"},{"date":"03-07-2019","nav":"18.20600"},{"date":"02-07-2019","nav":"18.18200"},{"date":"01-07-2019","nav":"18.18700"},{"date":"28-06-2019","nav":"18.08800"},{"date":"27-06-2019","nav":"18.11100"},{"date":"26-06-2019","nav":"18.09100"},{"date":"25-06-2019","nav":"18.01900"},{"date":"24-06-2019","nav":"17.89000"},{"date":"21-06-2019","nav":"17.91700"},{"date":"20-06-2019","nav":"17.96000"},{"date":"19-06-2019","nav":"17.80500"},{"date":"18-06-2019","nav":"17.83500"},{"date":"17-06-2019","nav":"17.79900"},{"date":"14-06-2019","nav":"17.96100"},{"date":"13-06-2019","nav":"18.02900"},{"date":"12-06-2019","nav":"18.06800"},{"date":"11-06-2019","nav":"18.15400"},{"date":"10-06-2019","nav":"18.07600"},{"date":"07-06-2019","nav":"18.07200"},{"date":"06-06-2019","nav":"18.02500"},{"date":"04-06-2019","nav":"18.27700"},{"date":"03-06-2019","nav":"18.34000"},{"date":"31-05-2019","nav":"18.26200"},{"date":"30-05-2019","nav":"18.26200"},{"date":"29-05-2019","nav":"18.18800"},{"date":"28-05-2019","nav":"18.30000"},{"date":"27-05-2019","nav":"18.24600"},{"date":"24-05-2019","nav":"18.00300"},{"date":"23-05-2019","nav":"17.66900"},{"date":"22-05-2019","nav":"17.68900"},{"date":"21-05-2019","nav":"17.62400"},{"date":"20-05-2019","nav":"17.71300"},{"date":"17-05-2019","nav":"17.23000"},{"date":"16-05-2019","nav":"17.11000"},{"date":"15-05-2019","nav":"17.02400"},{"date":"14-05-2019","nav":"17.11000"},{"date":"13-05-2019","nav":"17.05300"},{"date":"10-05-2019","nav":"17.24200"},{"date":"09-05-2019","nav":"17.25100"},{"date":"08-05-2019","nav":"17.30200"},{"date":"07-05-2019","nav":"17.50600"},{"date":"06-05-2019","nav":"17.58400"},{"date":"03-05-2019","nav":"17.74600"},{"date":"02-05-2019","nav":"17.78000"},{"date":"30-04-2019","nav":"17.82900"},{"date":"26-04-2019","nav":"17.92300"},{"date":"25-04-2019","nav":"17.80600"},{"date":"24-04-2019","nav":"17.89100"},{"date":"23-04-2019","nav":"17.80800"},{"date":"22-04-2019","nav":"17.84200"},{"date":"18-04-2019","nav":"18.03700"},{"date":"16-04-2019","nav":"18.14100"},{"date":"15-04-2019","nav":"18.04600"},{"date":"12-04-2019","nav":"17.99100"},{"date":"11-04-2019","nav":"17.98100"},{"date":"10-04-2019","nav":"17.98500"},{"date":"09-04-2019","nav":"18.05700"},{"date":"08-04-2019","nav":"18.03300"},{"date":"05-04-2019","nav":"18.11500"},{"date":"04-04-2019","nav":"18.06000"},{"date":"03-04-2019","nav":"18.13800"},{"date":"02-04-2019","nav":"18.25500"},{"date":"01-04-2019","nav":"18.23000"},{"date":"29-03-2019","nav":"18.16500"},{"date":"28-03-2019","nav":"18.05500"},{"date":"27-03-2019","nav":"17.92200"},{"date":"26-03-2019","nav":"17.84400"},{"date":"25-03-2019","nav":"17.66800"},{"date":"22-03-2019","nav":"17.79000"},{"date":"20-03-2019","nav":"17.86800"},{"date":"19-03-2019","nav":"17.85300"},{"date":"18-03-2019","nav":"17.79600"},{"date":"15-03-2019","nav":"17.81400"},{"date":"14-03-2019","nav":"17.74200"},{"date":"13-03-2019","nav":"17.75500"},{"date":"12-03-2019","nav":"17.73000"},{"date":"11-03-2019","nav":"17.50600"},{"date":"08-03-2019","nav":"17.30300"},{"date":"07-03-2019","nav":"17.33500"},{"date":"06-03-2019","nav":"17.31200"},{"date":"05-03-2019","nav":"17.20900"},{"date":"01-03-2019","nav":"16.96000"},{"date":"28-02-2019","nav":"16.78900"},{"date":"27-02-2019","nav":"16.71200"},{"date":"26-02-2019","nav":"16.72100"},{"date":"25-02-2019","nav":"16.79500"},{"date":"22-02-2019","nav":"16.68400"},{"date":"21-02-2019","nav":"16.64800"},{"date":"20-02-2019","nav":"16.57400"},{"date":"19-02-2019","nav":"16.43800"},{"date":"18-02-2019","nav":"16.43000"},{"date":"15-02-2019","nav":"16.54100"},{"date":"14-02-2019","nav":"16.59000"},{"date":"13-02-2019","nav":"16.62200"},{"date":"12-02-2019","nav":"16.67200"},{"date":"11-02-2019","nav":"16.76400"},{"date":"08-02-2019","nav":"16.86600"},{"date":"07-02-2019","nav":"17.01000"},{"date":"06-02-2019","nav":"16.98400"},{"date":"05-02-2019","nav":"16.93400"},{"date":"04-02-2019","nav":"16.98700"},{"date":"01-02-2019","nav":"17.02100"},{"date":"31-01-2019","nav":"17.00600"},{"date":"30-01-2019","nav":"16.79300"},{"date":"29-01-2019","nav":"16.69000"},{"date":"28-01-2019","nav":"16.73600"},{"date":"25-01-2019","nav":"16.87700"},{"date":"24-01-2019","nav":"16.97800"},{"date":"23-01-2019","nav":"16.96100"},{"date":"22-01-2019","nav":"17.04800"},{"date":"21-01-2019","nav":"17.13800"},{"date":"18-01-2019","nav":"17.09800"},{"date":"17-01-2019","nav":"17.13300"},{"date":"16-01-2019","nav":"17.12700"},{"date":"15-01-2019","nav":"17.11700"},{"date":"14-01-2019","nav":"16.99200"},{"date":"11-01-2019","nav":"17.06200"},{"date":"10-01-2019","nav":"17.09900"},{"date":"09-01-2019","nav":"17.08300"},{"date":"08-01-2019","nav":"17.02600"},{"date":"07-01-2019","nav":"17.01300"},{"date":"04-01-2019","nav":"16.97600"},{"date":"03-01-2019","nav":"16.92200"},{"date":"02-01-2019","nav":"17.06400"},{"date":"01-01-2019","nav":"17.18300"},{"date":"31-12-2018","nav":"17.12000"},{"date":"28-12-2018","nav":"17.06800"},{"date":"27-12-2018","nav":"16.93800"},{"date":"26-12-2018","nav":"16.89900"},{"date":"24-12-2018","nav":"16.87100"},{"date":"21-12-2018","nav":"16.99400"},{"date":"20-12-2018","nav":"17.15500"},{"date":"19-12-2018","nav":"17.18900"},{"date":"18-12-2018","nav":"17.06600"},{"date":"17-12-2018","nav":"17.03800"},{"date":"14-12-2018","nav":"16.91800"},{"date":"13-12-2018","nav":"16.93800"},{"date":"12-12-2018","nav":"16.88000"},{"date":"11-12-2018","nav":"16.59800"},{"date":"10-12-2018","nav":"16.50800"},{"date":"07-12-2018","nav":"16.77200"},{"date":"06-12-2018","nav":"16.72300"},{"date":"05-12-2018","nav":"16.93100"},{"date":"04-12-2018","nav":"17.03200"},{"date":"03-12-2018","nav":"17.03300"},{"date":"30-11-2018","nav":"17.04300"},{"date":"29-11-2018","nav":"17.00200"},{"date":"28-11-2018","nav":"16.90300"},{"date":"27-11-2018","nav":"16.88800"},{"date":"26-11-2018","nav":"16.82500"},{"date":"22-11-2018","nav":"16.75700"},{"date":"21-11-2018","nav":"16.78900"},{"date":"20-11-2018","nav":"16.82300"},{"date":"19-11-2018","nav":"16.93200"},{"date":"16-11-2018","nav":"16.85300"},{"date":"15-11-2018","nav":"16.81800"},{"date":"14-11-2018","nav":"16.77100"},{"date":"13-11-2018","nav":"16.72100"},{"date":"12-11-2018","nav":"16.65700"},{"date":"09-11-2018","nav":"16.76100"},{"date":"06-11-2018","nav":"16.65800"},{"date":"05-11-2018","nav":"16.69100"},{"date":"02-11-2018","nav":"16.73900"},{"date":"01-11-2018","nav":"16.55400"},{"date":"31-10-2018","nav":"16.45800"},{"date":"30-10-2018","nav":"16.25200"},{"date":"29-10-2018","nav":"16.28100"},{"date":"26-10-2018","nav":"15.98400"},{"date":"25-10-2018","nav":"16.03100"},{"date":"24-10-2018","nav":"16.14300"},{"date":"23-10-2018","nav":"16.06200"},{"date":"22-10-2018","nav":"16.15100"},{"date":"19-10-2018","nav":"16.20500"},{"date":"17-10-2018","nav":"16.34100"},{"date":"16-10-2018","nav":"16.55200"},{"date":"15-10-2018","nav":"16.43700"},{"date":"12-10-2018","nav":"16.35700"},{"date":"11-10-2018","nav":"16.09700"},{"date":"10-10-2018","nav":"16.33900"},{"date":"09-10-2018","nav":"16.02400"},{"date":"08-10-2018","nav":"16.08200"},{"date":"05-10-2018","nav":"16.16900"},{"date":"04-10-2018","nav":"16.48400"},{"date":"03-10-2018","nav":"16.73900"},{"date":"01-10-2018","nav":"16.84400"},{"date":"28-09-2018","nav":"16.76500"},{"date":"27-09-2018","nav":"16.88000"},{"date":"26-09-2018","nav":"16.98000"},{"date":"25-09-2018","nav":"16.92800"},{"date":"24-09-2018","nav":"16.88300"},{"date":"21-09-2018","nav":"17.13100"},{"date":"19-09-2018","nav":"17.35600"},{"date":"18-09-2018","nav":"17.41900"},{"date":"17-09-2018","nav":"17.57900"},{"date":"14-09-2018","nav":"17.71100"},{"date":"12-09-2018","nav":"17.51600"},{"date":"11-09-2018","nav":"17.51100"},{"date":"10-09-2018","nav":"17.65700"},{"date":"07-09-2018","nav":"17.83600"},{"date":"06-09-2018","nav":"17.74800"},{"date":"05-09-2018","nav":"17.63200"},{"date":"04-09-2018","nav":"17.66800"},{"date":"03-09-2018","nav":"17.84100"},{"date":"31-08-2018","nav":"17.91100"},{"date":"30-08-2018","nav":"17.87900"},{"date":"29-08-2018","nav":"17.83400"},{"date":"28-08-2018","nav":"17.82400"},{"date":"27-08-2018","nav":"17.75300"},{"date":"24-08-2018","nav":"17.64700"},{"date":"23-08-2018","nav":"17.69100"},{"date":"21-08-2018","nav":"17.71200"},{"date":"20-08-2018","nav":"17.67500"},{"date":"17-08-2018","nav":"17.57000"},{"date":"16-08-2018","nav":"17.43400"},{"date":"14-08-2018","nav":"17.44800"},{"date":"13-08-2018","nav":"17.39700"},{"date":"10-08-2018","nav":"17.57400"},{"date":"09-08-2018","nav":"17.70100"},{"date":"08-08-2018","nav":"17.64400"},{"date":"07-08-2018","nav":"17.58900"},{"date":"06-08-2018","nav":"17.62000"},{"date":"03-08-2018","nav":"17.58600"},{"date":"02-08-2018","nav":"17.46100"},{"date":"01-08-2018","nav":"17.52500"},{"date":"31-07-2018","nav":"17.51900"},{"date":"30-07-2018","nav":"17.55600"},{"date":"27-07-2018","nav":"17.49300"},{"date":"26-07-2018","nav":"17.40300"},{"date":"25-07-2018","nav":"17.31800"},{"date":"24-07-2018","nav":"17.33300"},{"date":"23-07-2018","nav":"17.14800"},{"date":"20-07-2018","nav":"17.02000"},{"date":"19-07-2018","nav":"16.90600"},{"date":"18-07-2018","nav":"16.99800"},{"date":"17-07-2018","nav":"17.09200"},{"date":"16-07-2018","nav":"16.94400"},{"date":"13-07-2018","nav":"17.15500"},{"date":"12-07-2018","nav":"17.25900"},{"date":"11-07-2018","nav":"17.20400"},{"date":"10-07-2018","nav":"17.26000"},{"date":"09-07-2018","nav":"17.14500"},{"date":"06-07-2018","nav":"16.95700"},{"date":"05-07-2018","nav":"16.92200"},{"date":"04-07-2018","nav":"16.99100"},{"date":"03-07-2018","nav":"16.90600"},{"date":"02-07-2018","nav":"16.85600"},{"date":"29-06-2018","nav":"16.90700"},{"date":"28-06-2018","nav":"16.77600"},{"date":"27-06-2018","nav":"16.93600"},{"date":"26-06-2018","nav":"17.09600"},{"date":"25-06-2018","nav":"17.15600"},{"date":"22-06-2018","nav":"17.27300"},{"date":"21-06-2018","nav":"17.22900"},{"date":"20-06-2018","nav":"17.28600"},{"date":"19-06-2018","nav":"17.22600"},{"date":"18-06-2018","nav":"17.34200"},{"date":"15-06-2018","nav":"17.36800"},{"date":"14-06-2018","nav":"17.39800"},{"date":"13-06-2018","nav":"17.43700"},{"date":"12-06-2018","nav":"17.43700"},{"date":"11-06-2018","nav":"17.34800"},{"date":"08-06-2018","nav":"17.35600"},{"date":"07-06-2018","nav":"17.32300"},{"date":"06-06-2018","nav":"17.14400"},{"date":"05-06-2018","nav":"17.01000"},{"date":"04-06-2018","nav":"17.21700"},{"date":"01-06-2018","nav":"17.41700"},{"date":"31-05-2018","nav":"17.57200"},{"date":"30-05-2018","nav":"17.52800"},{"date":"29-05-2018","nav":"17.57800"},{"date":"28-05-2018","nav":"17.67800"},{"date":"25-05-2018","nav":"17.48100"},{"date":"24-05-2018","nav":"17.34100"},{"date":"23-05-2018","nav":"17.29400"},{"date":"22-05-2018","nav":"17.39700"},{"date":"21-05-2018","nav":"17.33700"},{"date":"18-05-2018","nav":"17.52000"},{"date":"17-05-2018","nav":"17.71800"},{"date":"16-05-2018","nav":"17.78000"},{"date":"15-05-2018","nav":"17.86800"},{"date":"14-05-2018","nav":"17.91600"},{"date":"11-05-2018","nav":"17.95500"},{"date":"10-05-2018","nav":"17.86100"},{"date":"09-05-2018","nav":"17.93200"},{"date":"08-05-2018","nav":"17.95300"},{"date":"07-05-2018","nav":"17.89100"},{"date":"04-05-2018","nav":"17.79900"},{"date":"03-05-2018","nav":"17.89000"},{"date":"02-05-2018","nav":"17.92600"},{"date":"30-04-2018","nav":"18.06300"},{"date":"27-04-2018","nav":"17.98100"},{"date":"26-04-2018","nav":"17.85000"},{"date":"25-04-2018","nav":"17.79000"},{"date":"24-04-2018","nav":"17.91400"},{"date":"23-04-2018","nav":"17.91700"},{"date":"20-04-2018","nav":"17.84100"},{"date":"19-04-2018","nav":"17.86100"},{"date":"18-04-2018","nav":"17.75900"},{"date":"17-04-2018","nav":"17.80400"},{"date":"16-04-2018","nav":"17.76500"},{"date":"13-04-2018","nav":"17.73000"},{"date":"12-04-2018","nav":"17.66400"},{"date":"11-04-2018","nav":"17.66500"},{"date":"10-04-2018","nav":"17.65500"},{"date":"09-04-2018","nav":"17.61800"},{"date":"06-04-2018","nav":"17.60000"},{"date":"05-04-2018","nav":"17.58300"},{"date":"04-04-2018","nav":"17.31700"},{"date":"03-04-2018","nav":"17.48200"},{"date":"02-04-2018","nav":"17.30400"},{"date":"28-03-2018","nav":"17.07900"},{"date":"27-03-2018","nav":"17.15200"},{"date":"26-03-2018","nav":"17.01500"},{"date":"23-03-2018","nav":"16.85200"},{"date":"22-03-2018","nav":"17.07500"},{"date":"21-03-2018","nav":"17.15900"},{"date":"20-03-2018","nav":"17.11700"},{"date":"19-03-2018","nav":"17.07500"},{"date":"16-03-2018","nav":"17.28300"},{"date":"15-03-2018","nav":"17.45700"},{"date":"14-03-2018","nav":"17.48700"},{"date":"13-03-2018","nav":"17.46900"},{"date":"12-03-2018","nav":"17.36400"},{"date":"09-03-2018","nav":"17.20300"},{"date":"08-03-2018","nav":"17.24700"},{"date":"07-03-2018","nav":"17.12100"},{"date":"06-03-2018","nav":"17.31700"},{"date":"05-03-2018","nav":"17.47800"},{"date":"01-03-2018","nav":"17.57700"},{"date":"28-02-2018","nav":"17.65800"},{"date":"27-02-2018","nav":"17.69300"},{"date":"26-02-2018","nav":"17.73100"},{"date":"23-02-2018","nav":"17.56000"},{"date":"22-02-2018","nav":"17.39000"},{"date":"21-02-2018","nav":"17.40700"},{"date":"20-02-2018","nav":"17.36300"},{"date":"19-02-2018","nav":"17.40400"},{"date":"16-02-2018","nav":"17.51600"},{"date":"15-02-2018","nav":"17.67700"},{"date":"14-02-2018","nav":"17.71000"},{"date":"12-02-2018","nav":"17.76200"},{"date":"09-02-2018","nav":"17.57800"},{"date":"08-02-2018","nav":"17.63600"},{"date":"07-02-2018","nav":"17.49900"},{"date":"06-02-2018","nav":"17.38200"},{"date":"05-02-2018","nav":"17.58000"},{"date":"02-02-2018","nav":"17.61800"},{"date":"01-02-2018","nav":"18.05700"},{"date":"31-01-2018","nav":"18.09700"},{"date":"30-01-2018","nav":"18.19800"},{"date":"29-01-2018","nav":"18.29000"},{"date":"25-01-2018","nav":"18.38700"},{"date":"24-01-2018","nav":"18.47500"},{"date":"23-01-2018","nav":"18.52400"},{"date":"22-01-2018","nav":"18.37400"},{"date":"19-01-2018","nav":"18.30700"},{"date":"18-01-2018","nav":"18.18400"},{"date":"17-01-2018","nav":"18.33600"},{"date":"16-01-2018","nav":"18.19400"},{"date":"15-01-2018","nav":"18.38300"},{"date":"12-01-2018","nav":"18.34300"},{"date":"11-01-2018","nav":"18.30100"},{"date":"10-01-2018","nav":"18.29200"},{"date":"09-01-2018","nav":"18.29100"},{"date":"08-01-2018","nav":"18.29700"},{"date":"05-01-2018","nav":"18.18300"},{"date":"04-01-2018","nav":"18.10900"},{"date":"03-01-2018","nav":"17.92400"},{"date":"02-01-2018","nav":"17.81600"},{"date":"01-01-2018","nav":"17.86600"},{"date":"29-12-2017","nav":"17.92900"},{"date":"28-12-2017","nav":"17.86200"},{"date":"27-12-2017","nav":"17.85000"},{"date":"26-12-2017","nav":"17.92700"},{"date":"22-12-2017","nav":"17.85300"},{"date":"21-12-2017","nav":"17.73300"},{"date":"20-12-2017","nav":"17.65400"},{"date":"19-12-2017","nav":"17.63700"},{"date":"18-12-2017","nav":"17.48900"},{"date":"15-12-2017","nav":"17.41900"},{"date":"14-12-2017","nav":"17.24200"},{"date":"13-12-2017","nav":"17.24500"},{"date":"12-12-2017","nav":"17.36000"},{"date":"11-12-2017","nav":"17.46100"},{"date":"08-12-2017","nav":"17.40600"},{"date":"07-12-2017","nav":"17.34300"},{"date":"06-12-2017","nav":"17.13200"},{"date":"05-12-2017","nav":"17.22800"},{"date":"04-12-2017","nav":"17.23000"},{"date":"01-12-2017","nav":"17.26000"},{"date":"30-11-2017","nav":"17.38700"},{"date":"29-11-2017","nav":"17.51800"},{"date":"28-11-2017","nav":"17.51000"},{"date":"27-11-2017","nav":"17.52900"},{"date":"24-11-2017","nav":"17.47700"},{"date":"23-11-2017","nav":"17.40800"},{"date":"22-11-2017","nav":"17.33900"},{"date":"21-11-2017","nav":"17.36800"},{"date":"20-11-2017","nav":"17.26700"},{"date":"17-11-2017","nav":"17.18600"},{"date":"16-11-2017","nav":"17.11700"},{"date":"15-11-2017","nav":"16.93100"},{"date":"14-11-2017","nav":"17.04200"},{"date":"13-11-2017","nav":"17.09200"},{"date":"10-11-2017","nav":"17.23300"},{"date":"09-11-2017","nav":"17.20500"},{"date":"08-11-2017","nav":"17.12200"},{"date":"07-11-2017","nav":"17.18600"},{"date":"06-11-2017","nav":"17.30800"},{"date":"03-11-2017","nav":"17.28200"},{"date":"02-11-2017","nav":"17.19700"},{"date":"01-11-2017","nav":"17.13600"},{"date":"31-10-2017","nav":"17.02800"},{"date":"30-10-2017","nav":"17.04400"},{"date":"27-10-2017","nav":"16.90900"},{"date":"26-10-2017","nav":"16.97000"},{"date":"25-10-2017","nav":"16.90200"},{"date":"24-10-2017","nav":"16.69500"},{"date":"23-10-2017","nav":"16.67300"},{"date":"18-10-2017","nav":"16.67800"},{"date":"17-10-2017","nav":"16.70800"},{"date":"16-10-2017","nav":"16.65900"},{"date":"13-10-2017","nav":"16.62500"},{"date":"12-10-2017","nav":"16.53500"},{"date":"11-10-2017","nav":"16.37000"},{"date":"10-10-2017","nav":"16.48800"},{"date":"09-10-2017","nav":"16.40600"},{"date":"06-10-2017","nav":"16.40400"},{"date":"05-10-2017","nav":"16.29100"},{"date":"04-10-2017","nav":"16.28300"},{"date":"03-10-2017","nav":"16.18300"},{"date":"29-09-2017","nav":"16.09600"},{"date":"28-09-2017","nav":"15.98500"},{"date":"27-09-2017","nav":"15.93200"},{"date":"26-09-2017","nav":"16.21000"},{"date":"25-09-2017","nav":"16.17000"},{"date":"22-09-2017","nav":"16.28100"},{"date":"21-09-2017","nav":"16.60100"},{"date":"20-09-2017","nav":"16.64400"},{"date":"19-09-2017","nav":"16.63300"},{"date":"18-09-2017","nav":"16.64400"},{"date":"15-09-2017","nav":"16.49500"},{"date":"14-09-2017","nav":"16.49800"},{"date":"13-09-2017","nav":"16.47100"},{"date":"12-09-2017","nav":"16.51500"},{"date":"11-09-2017","nav":"16.37700"},{"date":"08-09-2017","nav":"16.25400"},{"date":"07-09-2017","nav":"16.21800"},{"date":"06-09-2017","nav":"16.15500"},{"date":"05-09-2017","nav":"16.16900"},{"date":"04-09-2017","nav":"16.11100"},{"date":"01-09-2017","nav":"16.22400"},{"date":"31-08-2017","nav":"16.15100"},{"date":"30-08-2017","nav":"16.11700"},{"date":"29-08-2017","nav":"15.96100"},{"date":"28-08-2017","nav":"16.09400"},{"date":"24-08-2017","nav":"16.03000"},{"date":"23-08-2017","nav":"16.04100"},{"date":"22-08-2017","nav":"15.91000"},{"date":"21-08-2017","nav":"15.94600"},{"date":"18-08-2017","nav":"16.07600"},{"date":"17-08-2017","nav":"16.17200"},{"date":"16-08-2017","nav":"16.09600"},{"date":"14-08-2017","nav":"16.00000"},{"date":"11-08-2017","nav":"15.74100"},{"date":"10-08-2017","nav":"15.84100"},{"date":"09-08-2017","nav":"16.08900"},{"date":"08-08-2017","nav":"16.27900"},{"date":"07-08-2017","nav":"16.38700"},{"date":"04-08-2017","nav":"16.32100"},{"date":"03-08-2017","nav":"16.27100"},{"date":"02-08-2017","nav":"16.37000"},{"date":"01-08-2017","nav":"16.45700"},{"date":"31-07-2017","nav":"16.45400"},{"date":"28-07-2017","nav":"16.32400"},{"date":"27-07-2017","nav":"16.35300"},{"date":"26-07-2017","nav":"16.32600"},{"date":"25-07-2017","nav":"16.22200"},{"date":"24-07-2017","nav":"16.19300"},{"date":"21-07-2017","nav":"16.16400"},{"date":"20-07-2017","nav":"16.13100"},{"date":"19-07-2017","nav":"16.19500"},{"date":"18-07-2017","nav":"16.03300"},{"date":"17-07-2017","nav":"16.08200"},{"date":"14-07-2017","nav":"16.07100"},{"date":"13-07-2017","nav":"16.06400"},{"date":"12-07-2017","nav":"15.87500"},{"date":"11-07-2017","nav":"15.76900"},{"date":"10-07-2017","nav":"15.81200"},{"date":"07-07-2017","nav":"15.66400"},{"date":"06-07-2017","nav":"15.60700"},{"date":"05-07-2017","nav":"15.50100"},{"date":"04-07-2017","nav":"15.42200"},{"date":"03-07-2017","nav":"15.42800"},{"date":"30-06-2017","nav":"15.28600"},{"date":"29-06-2017","nav":"15.25900"},{"date":"28-06-2017","nav":"15.19600"},{"date":"27-06-2017","nav":"15.20800"},{"date":"23-06-2017","nav":"15.37400"},{"date":"22-06-2017","nav":"15.48500"},{"date":"21-06-2017","nav":"15.49300"},{"date":"20-06-2017","nav":"15.51700"},{"date":"19-06-2017","nav":"15.50100"},{"date":"16-06-2017","nav":"15.44500"},{"date":"15-06-2017","nav":"15.40600"},{"date":"14-06-2017","nav":"15.40600"},{"date":"13-06-2017","nav":"15.29700"},{"date":"12-06-2017","nav":"15.28300"},{"date":"09-06-2017","nav":"15.38900"},{"date":"08-06-2017","nav":"15.33300"},{"date":"07-06-2017","nav":"15.31400"},{"date":"06-06-2017","nav":"15.26600"},{"date":"05-06-2017","nav":"15.32600"},{"date":"02-06-2017","nav":"15.26500"},{"date":"01-06-2017","nav":"15.23900"},{"date":"31-05-2017","nav":"15.25300"},{"date":"30-05-2017","nav":"15.18200"},{"date":"29-05-2017","nav":"15.10400"},{"date":"26-05-2017","nav":"15.20000"},{"date":"25-05-2017","nav":"14.98900"},{"date":"24-05-2017","nav":"14.71400"},{"date":"23-05-2017","nav":"14.78000"},{"date":"22-05-2017","nav":"14.93500"},{"date":"19-05-2017","nav":"15.03400"},{"date":"18-05-2017","nav":"15.09600"},{"date":"17-05-2017","nav":"15.30600"},{"date":"16-05-2017","nav":"15.27900"},{"date":"15-05-2017","nav":"15.18300"},{"date":"12-05-2017","nav":"15.11100"},{"date":"11-05-2017","nav":"15.18200"},{"date":"10-05-2017","nav":"15.14900"},{"date":"09-05-2017","nav":"15.06200"},{"date":"08-05-2017","nav":"15.01700"},{"date":"05-05-2017","nav":"14.95400"},{"date":"04-05-2017","nav":"15.08100"},{"date":"03-05-2017","nav":"14.99800"},{"date":"02-05-2017","nav":"15.01300"},{"date":"28-04-2017","nav":"15.07000"},{"date":"27-04-2017","nav":"15.04700"},{"date":"26-04-2017","nav":"15.00700"},{"date":"25-04-2017","nav":"15.02200"},{"date":"24-04-2017","nav":"14.90500"},{"date":"21-04-2017","nav":"14.79200"},{"date":"20-04-2017","nav":"14.73600"},{"date":"19-04-2017","nav":"14.69200"},{"date":"18-04-2017","nav":"14.68900"},{"date":"17-04-2017","nav":"14.77500"},{"date":"13-04-2017","nav":"14.76300"},{"date":"12-04-2017","nav":"14.84600"},{"date":"11-04-2017","nav":"14.87300"},{"date":"10-04-2017","nav":"14.76600"},{"date":"07-04-2017","nav":"14.71400"},{"date":"06-04-2017","nav":"14.79900"},{"date":"05-04-2017","nav":"14.78900"},{"date":"03-04-2017","nav":"14.67700"},{"date":"31-03-2017","nav":"14.53800"},{"date":"30-03-2017","nav":"14.44000"},{"date":"29-03-2017","nav":"14.35800"},{"date":"28-03-2017","nav":"14.23300"},{"date":"27-03-2017","nav":"14.17700"},{"date":"24-03-2017","nav":"14.21100"},{"date":"23-03-2017","nav":"14.14500"},{"date":"22-03-2017","nav":"14.07300"},{"date":"21-03-2017","nav":"14.17600"},{"date":"20-03-2017","nav":"14.22400"},{"date":"17-03-2017","nav":"14.24300"},{"date":"16-03-2017","nav":"14.30300"},{"date":"15-03-2017","nav":"14.20400"},{"date":"14-03-2017","nav":"14.11700"},{"date":"10-03-2017","nav":"13.99700"},{"date":"09-03-2017","nav":"14.00900"},{"date":"08-03-2017","nav":"14.04600"},{"date":"07-03-2017","nav":"14.08000"},{"date":"06-03-2017","nav":"14.09800"},{"date":"03-03-2017","nav":"14.05400"},{"date":"02-03-2017","nav":"14.04200"},{"date":"01-03-2017","nav":"14.11900"},{"date":"28-02-2017","nav":"14.03900"},{"date":"27-02-2017","nav":"14.04700"},{"date":"23-02-2017","nav":"14.07500"},{"date":"22-02-2017","nav":"14.06600"},{"date":"21-02-2017","nav":"14.07300"},{"date":"20-02-2017","nav":"14.02700"},{"date":"17-02-2017","nav":"13.95200"},{"date":"16-02-2017","nav":"13.92000"},{"date":"15-02-2017","nav":"13.79100"},{"date":"14-02-2017","nav":"13.90800"},{"date":"13-02-2017","nav":"13.94900"},{"date":"10-02-2017","nav":"13.95400"},{"date":"09-02-2017","nav":"13.91600"},{"date":"08-02-2017","nav":"13.91300"},{"date":"07-02-2017","nav":"13.91100"},{"date":"06-02-2017","nav":"13.93100"},{"date":"03-02-2017","nav":"13.83400"},{"date":"02-02-2017","nav":"13.78800"},{"date":"01-02-2017","nav":"13.73900"},{"date":"31-01-2017","nav":"13.51800"},{"date":"30-01-2017","nav":"13.56400"},{"date":"27-01-2017","nav":"13.60700"},{"date":"25-01-2017","nav":"13.51700"},{"date":"24-01-2017","nav":"13.38900"},{"date":"23-01-2017","nav":"13.31100"},{"date":"20-01-2017","nav":"13.27400"},{"date":"19-01-2017","nav":"13.41500"},{"date":"18-01-2017","nav":"13.40800"},{"date":"17-01-2017","nav":"13.32400"},{"date":"16-01-2017","nav":"13.37400"},{"date":"13-01-2017","nav":"13.32600"},{"date":"12-01-2017","nav":"13.33800"},{"date":"11-01-2017","nav":"13.30600"},{"date":"10-01-2017","nav":"13.15700"},{"date":"09-01-2017","nav":"13.11700"},{"date":"06-01-2017","nav":"13.04700"},{"date":"05-01-2017","nav":"13.06300"},{"date":"04-01-2017","nav":"12.93700"},{"date":"03-01-2017","nav":"12.95100"},{"date":"02-01-2017","nav":"12.86500"},{"date":"30-12-2016","nav":"12.81200"},{"date":"29-12-2016","nav":"12.73300"},{"date":"28-12-2016","nav":"12.62400"},{"date":"27-12-2016","nav":"12.63300"},{"date":"26-12-2016","nav":"12.49400"},{"date":"23-12-2016","nav":"12.65000"},{"date":"22-12-2016","nav":"12.63800"},{"date":"21-12-2016","nav":"12.75600"},{"date":"20-12-2016","nav":"12.76400"},{"date":"19-12-2016","nav":"12.83100"},{"date":"16-12-2016","nav":"12.87400"},{"date":"15-12-2016","nav":"12.85700"},{"date":"14-12-2016","nav":"12.87200"},{"date":"13-12-2016","nav":"12.95400"},{"date":"12-12-2016","nav":"12.92200"},{"date":"09-12-2016","nav":"13.05500"},{"date":"08-12-2016","nav":"13.01700"},{"date":"07-12-2016","nav":"12.84700"},{"date":"06-12-2016","nav":"12.89600"},{"date":"05-12-2016","nav":"12.85800"},{"date":"02-12-2016","nav":"12.82300"},{"date":"01-12-2016","nav":"12.94800"},{"date":"30-11-2016","nav":"13.04800"},{"date":"29-11-2016","nav":"12.92400"},{"date":"28-11-2016","nav":"12.88600"},{"date":"25-11-2016","nav":"12.88900"},{"date":"24-11-2016","nav":"12.71400"},{"date":"23-11-2016","nav":"12.76900"},{"date":"22-11-2016","nav":"12.68900"},{"date":"21-11-2016","nav":"12.59800"},{"date":"18-11-2016","nav":"12.86500"},{"date":"17-11-2016","nav":"12.88300"},{"date":"16-11-2016","nav":"12.89400"},{"date":"15-11-2016","nav":"12.87600"},{"date":"11-11-2016","nav":"13.20100"},{"date":"10-11-2016","nav":"13.49200"},{"date":"09-11-2016","nav":"13.25000"},{"date":"08-11-2016","nav":"13.37500"},{"date":"07-11-2016","nav":"13.32800"},{"date":"04-11-2016","nav":"13.22900"},{"date":"03-11-2016","nav":"13.40200"},{"date":"02-11-2016","nav":"13.54900"},{"date":"01-11-2016","nav":"13.69900"},{"date":"28-10-2016","nav":"13.64400"},{"date":"27-10-2016","nav":"13.58100"},{"date":"26-10-2016","nav":"13.64300"},{"date":"25-10-2016","nav":"13.80300"},{"date":"24-10-2016","nav":"13.83200"},{"date":"21-10-2016","nav":"13.80400"},{"date":"20-10-2016","nav":"13.79900"},{"date":"19-10-2016","nav":"13.75200"},{"date":"18-10-2016","nav":"13.73800"},{"date":"17-10-2016","nav":"13.54800"},{"date":"14-10-2016","nav":"13.59100"},{"date":"13-10-2016","nav":"13.47200"},{"date":"10-10-2016","nav":"13.65700"},{"date":"07-10-2016","nav":"13.63300"},{"date":"06-10-2016","nav":"13.62400"},{"date":"05-10-2016","nav":"13.66100"},{"date":"04-10-2016","nav":"13.65000"},{"date":"03-10-2016","nav":"13.49600"},{"date":"30-09-2016","nav":"13.24700"},{"date":"29-09-2016","nav":"13.13700"},{"date":"28-09-2016","nav":"13.41900"},{"date":"27-09-2016","nav":"13.32300"},{"date":"26-09-2016","nav":"13.35500"},{"date":"23-09-2016","nav":"13.39800"},{"date":"22-09-2016","nav":"13.40300"},{"date":"21-09-2016","nav":"13.24200"},{"date":"20-09-2016","nav":"13.25500"},{"date":"19-09-2016","nav":"13.24800"},{"date":"16-09-2016","nav":"13.22000"},{"date":"15-09-2016","nav":"13.20800"},{"date":"14-09-2016","nav":"13.21900"},{"date":"12-09-2016","nav":"13.13600"},{"date":"09-09-2016","nav":"13.41400"},{"date":"08-09-2016","nav":"13.55500"},{"date":"07-09-2016","nav":"13.50400"},{"date":"06-09-2016","nav":"13.48500"},{"date":"02-09-2016","nav":"13.28800"},{"date":"01-09-2016","nav":"13.27600"},{"date":"31-08-2016","nav":"13.33400"},{"date":"30-08-2016","nav":"13.29600"},{"date":"29-08-2016","nav":"13.14800"},{"date":"26-08-2016","nav":"13.06600"},{"date":"25-08-2016","nav":"13.07800"},{"date":"24-08-2016","nav":"13.12700"},{"date":"23-08-2016","nav":"13.02400"},{"date":"22-08-2016","nav":"13.04900"},{"date":"19-08-2016","nav":"13.11100"},{"date":"18-08-2016","nav":"13.00400"},{"date":"17-08-2016","nav":"12.91800"},{"date":"16-08-2016","nav":"12.88200"},{"date":"12-08-2016","nav":"12.84600"},{"date":"11-08-2016","nav":"12.73700"},{"date":"10-08-2016","nav":"12.76900"},{"date":"09-08-2016","nav":"12.88600"},{"date":"08-08-2016","nav":"12.94100"},{"date":"05-08-2016","nav":"12.86400"},{"date":"04-08-2016","nav":"12.68200"},{"date":"03-08-2016","nav":"12.65300"},{"date":"02-08-2016","nav":"12.76800"},{"date":"01-08-2016","nav":"12.83200"},{"date":"29-07-2016","nav":"12.81900"},{"date":"28-07-2016","nav":"12.84400"},{"date":"27-07-2016","nav":"12.77700"},{"date":"26-07-2016","nav":"12.70500"},{"date":"25-07-2016","nav":"12.72700"},{"date":"22-07-2016","nav":"12.60400"},{"date":"21-07-2016","nav":"12.53800"},{"date":"20-07-2016","nav":"12.58500"},{"date":"19-07-2016","nav":"12.48700"},{"date":"18-07-2016","nav":"12.45200"},{"date":"15-07-2016","nav":"12.51400"},{"date":"14-07-2016","nav":"12.55000"},{"date":"13-07-2016","nav":"12.46900"},{"date":"12-07-2016","nav":"12.46600"},{"date":"11-07-2016","nav":"12.38300"},{"date":"08-07-2016","nav":"12.22700"},{"date":"07-07-2016","nav":"12.24000"},{"date":"05-07-2016","nav":"12.26600"},{"date":"04-07-2016","nav":"12.30900"},{"date":"01-07-2016","nav":"12.19600"},{"date":"30-06-2016","nav":"12.06700"},{"date":"29-06-2016","nav":"11.97600"},{"date":"28-06-2016","nav":"11.84400"},{"date":"27-06-2016","nav":"11.81000"},{"date":"24-06-2016","nav":"11.72400"},{"date":"23-06-2016","nav":"11.96200"},{"date":"22-06-2016","nav":"11.87700"},{"date":"21-06-2016","nav":"11.89600"},{"date":"20-06-2016","nav":"11.92900"},{"date":"17-06-2016","nav":"11.86700"},{"date":"16-06-2016","nav":"11.87100"},{"date":"15-06-2016","nav":"11.91300"},{"date":"14-06-2016","nav":"11.79100"},{"date":"13-06-2016","nav":"11.76200"},{"date":"10-06-2016","nav":"11.87200"},{"date":"09-06-2016","nav":"11.92200"},{"date":"08-06-2016","nav":"11.96900"},{"date":"07-06-2016","nav":"11.93900"},{"date":"06-06-2016","nav":"11.86000"},{"date":"03-06-2016","nav":"11.86700"},{"date":"02-06-2016","nav":"11.88700"},{"date":"01-06-2016","nav":"11.79700"},{"date":"31-05-2016","nav":"11.83300"},{"date":"30-05-2016","nav":"11.78200"},{"date":"27-05-2016","nav":"11.72300"},{"date":"26-05-2016","nav":"11.61800"},{"date":"25-05-2016","nav":"11.48700"},{"date":"24-05-2016","nav":"11.30700"},{"date":"23-05-2016","nav":"11.28700"},{"date":"20-05-2016","nav":"11.33300"},{"date":"19-05-2016","nav":"11.37000"},{"date":"18-05-2016","nav":"11.51600"},{"date":"17-05-2016","nav":"11.50600"},{"date":"16-05-2016","nav":"11.45900"},{"date":"13-05-2016","nav":"11.46700"},{"date":"12-05-2016","nav":"11.51800"},{"date":"11-05-2016","nav":"11.43500"},{"date":"10-05-2016","nav":"11.45400"},{"date":"09-05-2016","nav":"11.43500"},{"date":"06-05-2016","nav":"11.26100"},{"date":"05-05-2016","nav":"11.24700"},{"date":"04-05-2016","nav":"11.24800"},{"date":"03-05-2016","nav":"11.31000"},{"date":"02-05-2016","nav":"11.35100"},{"date":"29-04-2016","nav":"11.35700"},{"date":"28-04-2016","nav":"11.35700"},{"date":"27-04-2016","nav":"11.48900"},{"date":"26-04-2016","nav":"11.51800"},{"date":"25-04-2016","nav":"11.39100"},{"date":"22-04-2016","nav":"11.46300"},{"date":"21-04-2016","nav":"11.43600"},{"date":"20-04-2016","nav":"11.39500"},{"date":"18-04-2016","nav":"11.33600"},{"date":"13-04-2016","nav":"11.22400"},{"date":"12-04-2016","nav":"11.07700"},{"date":"11-04-2016","nav":"11.01700"},{"date":"08-04-2016","nav":"10.88900"},{"date":"07-04-2016","nav":"10.87100"},{"date":"06-04-2016","nav":"10.89500"},{"date":"05-04-2016","nav":"10.88000"},{"date":"04-04-2016","nav":"11.05900"},{"date":"01-04-2016","nav":"10.99700"},{"date":"31-03-2016","nav":"10.99600"},{"date":"30-03-2016","nav":"10.98300"},{"date":"29-03-2016","nav":"10.78900"},{"date":"28-03-2016","nav":"10.76100"},{"date":"23-03-2016","nav":"10.91600"},{"date":"22-03-2016","nav":"10.89300"},{"date":"21-03-2016","nav":"10.86000"},{"date":"18-03-2016","nav":"10.70600"},{"date":"17-03-2016","nav":"10.61000"},{"date":"16-03-2016","nav":"10.56000"},{"date":"15-03-2016","nav":"10.53200"},{"date":"14-03-2016","nav":"10.56900"},{"date":"11-03-2016","nav":"10.51600"},{"date":"10-03-2016","nav":"10.49500"},{"date":"09-03-2016","nav":"10.56400"},{"date":"08-03-2016","nav":"10.49800"},{"date":"04-03-2016","nav":"10.53100"},{"date":"03-03-2016","nav":"10.47800"},{"date":"02-03-2016","nav":"10.36200"},{"date":"01-03-2016","nav":"10.19600"},{"date":"29-02-2016","nav":"10.01700"},{"date":"26-02-2016","nav":"9.99700"}],"status":"SUCCESS"}