{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":136418,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series III-I (1998 Days) - Direct Plan - IDCW","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"23-08-2021","nav":"10.00010"},{"date":"20-08-2021","nav":"15.98490"},{"date":"18-08-2021","nav":"16.00490"},{"date":"17-08-2021","nav":"16.01390"},{"date":"16-08-2021","nav":"16.02190"},{"date":"13-08-2021","nav":"16.03640"},{"date":"12-08-2021","nav":"15.99780"},{"date":"11-08-2021","nav":"15.96340"},{"date":"10-08-2021","nav":"15.99350"},{"date":"09-08-2021","nav":"16.01660"},{"date":"06-08-2021","nav":"16.01640"},{"date":"05-08-2021","nav":"16.01350"},{"date":"04-08-2021","nav":"16.04530"},{"date":"03-08-2021","nav":"16.00680"},{"date":"02-08-2021","nav":"15.94180"},{"date":"30-07-2021","nav":"15.91180"},{"date":"29-07-2021","nav":"15.92360"},{"date":"28-07-2021","nav":"15.85720"},{"date":"27-07-2021","nav":"15.85800"},{"date":"26-07-2021","nav":"15.86330"},{"date":"23-07-2021","nav":"15.86490"},{"date":"22-07-2021","nav":"15.79890"},{"date":"20-07-2021","nav":"15.75910"},{"date":"19-07-2021","nav":"15.81490"},{"date":"16-07-2021","nav":"15.86620"},{"date":"15-07-2021","nav":"15.84250"},{"date":"14-07-2021","nav":"15.81750"},{"date":"13-07-2021","nav":"15.77980"},{"date":"12-07-2021","nav":"15.70920"},{"date":"09-07-2021","nav":"15.68090"},{"date":"08-07-2021","nav":"15.66920"},{"date":"07-07-2021","nav":"15.71650"},{"date":"06-07-2021","nav":"15.70630"},{"date":"05-07-2021","nav":"15.70140"},{"date":"02-07-2021","nav":"15.68420"},{"date":"01-07-2021","nav":"15.66700"},{"date":"30-06-2021","nav":"15.66520"},{"date":"29-06-2021","nav":"15.67230"},{"date":"28-06-2021","nav":"15.69900"},{"date":"25-06-2021","nav":"15.71000"},{"date":"24-06-2021","nav":"15.65740"},{"date":"23-06-2021","nav":"15.61820"},{"date":"22-06-2021","nav":"15.63910"},{"date":"21-06-2021","nav":"15.61470"},{"date":"18-06-2021","nav":"15.60650"},{"date":"17-06-2021","nav":"15.63470"},{"date":"16-06-2021","nav":"15.66630"},{"date":"15-06-2021","nav":"15.68800"},{"date":"14-06-2021","nav":"15.64070"},{"date":"11-06-2021","nav":"15.64910"},{"date":"10-06-2021","nav":"15.65710"},{"date":"09-06-2021","nav":"15.60810"},{"date":"08-06-2021","nav":"15.64350"},{"date":"07-06-2021","nav":"15.65100"},{"date":"04-06-2021","nav":"15.60710"},{"date":"03-06-2021","nav":"15.61350"},{"date":"02-06-2021","nav":"15.59940"},{"date":"01-06-2021","nav":"15.56420"},{"date":"31-05-2021","nav":"15.57820"},{"date":"28-05-2021","nav":"15.54720"},{"date":"27-05-2021","nav":"15.56500"},{"date":"26-05-2021","nav":"15.52960"},{"date":"25-05-2021","nav":"15.50390"},{"date":"24-05-2021","nav":"15.50880"},{"date":"21-05-2021","nav":"15.47570"},{"date":"20-05-2021","nav":"15.37110"},{"date":"19-05-2021","nav":"15.40690"},{"date":"18-05-2021","nav":"15.42050"},{"date":"17-05-2021","nav":"15.36120"},{"date":"14-05-2021","nav":"15.24460"},{"date":"12-05-2021","nav":"15.27370"},{"date":"11-05-2021","nav":"15.30520"},{"date":"10-05-2021","nav":"15.32080"},{"date":"07-05-2021","nav":"15.25330"},{"date":"06-05-2021","nav":"15.23040"},{"date":"05-05-2021","nav":"15.19410"},{"date":"04-05-2021","nav":"15.12650"},{"date":"03-05-2021","nav":"15.17530"},{"date":"30-04-2021","nav":"15.17080"},{"date":"29-04-2021","nav":"15.24200"},{"date":"28-04-2021","nav":"15.24060"},{"date":"27-04-2021","nav":"15.17330"},{"date":"26-04-2021","nav":"15.12150"},{"date":"23-04-2021","nav":"15.06660"},{"date":"22-04-2021","nav":"15.08010"},{"date":"20-04-2021","nav":"15.02090"},{"date":"19-04-2021","nav":"15.03210"},{"date":"16-04-2021","nav":"15.10110"},{"date":"15-04-2021","nav":"15.07080"},{"date":"13-04-2021","nav":"15.03290"},{"date":"12-04-2021","nav":"14.94180"},{"date":"09-04-2021","nav":"15.14830"},{"date":"08-04-2021","nav":"15.16600"},{"date":"07-04-2021","nav":"15.16820"},{"date":"06-04-2021","nav":"15.09130"},{"date":"05-04-2021","nav":"15.10750"},{"date":"01-04-2021","nav":"15.19970"},{"date":"31-03-2021","nav":"15.14330"},{"date":"30-03-2021","nav":"15.15580"},{"date":"26-03-2021","nav":"15.07090"},{"date":"25-03-2021","nav":"15.03030"},{"date":"24-03-2021","nav":"15.08870"},{"date":"23-03-2021","nav":"15.18270"},{"date":"22-03-2021","nav":"15.13860"},{"date":"19-03-2021","nav":"15.15310"},{"date":"18-03-2021","nav":"15.12380"},{"date":"17-03-2021","nav":"15.15260"},{"date":"16-03-2021","nav":"15.21160"},{"date":"15-03-2021","nav":"15.22020"},{"date":"12-03-2021","nav":"15.24890"},{"date":"10-03-2021","nav":"15.29630"},{"date":"09-03-2021","nav":"15.27280"},{"date":"08-03-2021","nav":"15.24910"},{"date":"05-03-2021","nav":"15.22910"},{"date":"04-03-2021","nav":"15.31820"},{"date":"03-03-2021","nav":"15.33690"},{"date":"02-03-2021","nav":"15.24880"},{"date":"01-03-2021","nav":"15.18680"},{"date":"26-02-2021","nav":"15.10270"},{"date":"25-02-2021","nav":"15.24770"},{"date":"24-02-2021","nav":"15.23910"},{"date":"23-02-2021","nav":"15.13770"},{"date":"22-02-2021","nav":"15.10730"},{"date":"19-02-2021","nav":"15.17210"},{"date":"18-02-2021","nav":"15.27470"},{"date":"17-02-2021","nav":"15.28280"},{"date":"16-02-2021","nav":"15.27740"},{"date":"15-02-2021","nav":"15.28750"},{"date":"12-02-2021","nav":"15.18280"},{"date":"11-02-2021","nav":"15.15680"},{"date":"10-02-2021","nav":"15.14570"},{"date":"09-02-2021","nav":"15.14160"},{"date":"08-02-2021","nav":"15.14990"},{"date":"05-02-2021","nav":"15.06840"},{"date":"04-02-2021","nav":"15.04340"},{"date":"03-02-2021","nav":"14.96880"},{"date":"02-02-2021","nav":"14.92910"},{"date":"01-02-2021","nav":"14.81030"},{"date":"29-01-2021","nav":"14.57220"},{"date":"28-01-2021","nav":"14.59470"},{"date":"27-01-2021","nav":"14.61560"},{"date":"25-01-2021","nav":"14.69470"},{"date":"22-01-2021","nav":"14.70330"},{"date":"21-01-2021","nav":"14.77010"},{"date":"20-01-2021","nav":"14.82100"},{"date":"19-01-2021","nav":"14.79360"},{"date":"18-01-2021","nav":"14.74770"},{"date":"15-01-2021","nav":"14.81210"},{"date":"14-01-2021","nav":"14.84580"},{"date":"13-01-2021","nav":"14.84680"},{"date":"12-01-2021","nav":"14.79780"},{"date":"11-01-2021","nav":"14.76170"},{"date":"08-01-2021","nav":"14.73040"},{"date":"07-01-2021","nav":"14.68050"},{"date":"06-01-2021","nav":"14.67260"},{"date":"05-01-2021","nav":"14.67940"},{"date":"04-01-2021","nav":"14.64530"},{"date":"01-01-2021","nav":"14.61850"},{"date":"31-12-2020","nav":"14.59770"},{"date":"30-12-2020","nav":"14.59350"},{"date":"29-12-2020","nav":"14.57520"},{"date":"28-12-2020","nav":"14.55060"},{"date":"24-12-2020","nav":"14.50310"},{"date":"23-12-2020","nav":"14.45510"},{"date":"22-12-2020","nav":"14.38160"},{"date":"21-12-2020","nav":"14.34440"},{"date":"18-12-2020","nav":"14.51410"},{"date":"17-12-2020","nav":"14.50910"},{"date":"16-12-2020","nav":"14.51440"},{"date":"15-12-2020","nav":"14.50200"},{"date":"14-12-2020","nav":"14.51320"},{"date":"11-12-2020","nav":"14.50170"},{"date":"10-12-2020","nav":"14.49480"},{"date":"09-12-2020","nav":"14.51920"},{"date":"08-12-2020","nav":"14.48180"},{"date":"07-12-2020","nav":"14.47970"},{"date":"04-12-2020","nav":"14.44930"},{"date":"03-12-2020","nav":"14.39980"},{"date":"02-12-2020","nav":"14.37840"},{"date":"01-12-2020","nav":"14.37630"},{"date":"27-11-2020","nav":"14.30570"},{"date":"26-11-2020","nav":"14.28970"},{"date":"25-11-2020","nav":"14.25530"},{"date":"24-11-2020","nav":"14.31460"},{"date":"23-11-2020","nav":"14.24310"},{"date":"20-11-2020","nav":"14.23530"},{"date":"19-11-2020","nav":"14.19460"},{"date":"18-11-2020","nav":"14.25490"},{"date":"17-11-2020","nav":"14.21110"},{"date":"13-11-2020","nav":"14.13960"},{"date":"12-11-2020","nav":"14.12880"},{"date":"11-11-2020","nav":"14.13790"},{"date":"10-11-2020","nav":"14.07860"},{"date":"09-11-2020","nav":"14.02740"},{"date":"06-11-2020","nav":"13.97310"},{"date":"05-11-2020","nav":"13.95010"},{"date":"04-11-2020","nav":"13.89170"},{"date":"03-11-2020","nav":"13.87450"},{"date":"02-11-2020","nav":"13.81090"},{"date":"30-10-2020","nav":"13.74770"},{"date":"29-10-2020","nav":"13.74830"},{"date":"28-10-2020","nav":"13.77010"},{"date":"27-10-2020","nav":"13.82050"},{"date":"26-10-2020","nav":"13.80090"},{"date":"23-10-2020","nav":"13.86190"},{"date":"22-10-2020","nav":"13.82440"},{"date":"21-10-2020","nav":"13.82870"},{"date":"20-10-2020","nav":"13.79670"},{"date":"19-10-2020","nav":"13.77020"},{"date":"16-10-2020","nav":"13.73040"},{"date":"15-10-2020","nav":"13.70450"},{"date":"14-10-2020","nav":"13.78660"},{"date":"13-10-2020","nav":"13.77960"},{"date":"12-10-2020","nav":"13.81460"},{"date":"09-10-2020","nav":"13.81320"},{"date":"08-10-2020","nav":"13.76530"},{"date":"07-10-2020","nav":"13.70020"},{"date":"06-10-2020","nav":"13.68850"},{"date":"05-10-2020","nav":"13.65070"},{"date":"01-10-2020","nav":"13.61810"},{"date":"30-09-2020","nav":"13.56930"},{"date":"29-09-2020","nav":"13.55180"},{"date":"28-09-2020","nav":"13.57040"},{"date":"25-09-2020","nav":"13.47460"},{"date":"24-09-2020","nav":"13.39080"},{"date":"23-09-2020","nav":"13.52760"},{"date":"22-09-2020","nav":"13.52360"},{"date":"21-09-2020","nav":"13.55060"},{"date":"18-09-2020","nav":"13.66480"},{"date":"17-09-2020","nav":"13.65210"},{"date":"16-09-2020","nav":"13.66450"},{"date":"15-09-2020","nav":"13.64500"},{"date":"14-09-2020","nav":"13.59000"},{"date":"11-09-2020","nav":"13.56100"},{"date":"10-09-2020","nav":"13.55600"},{"date":"09-09-2020","nav":"13.51890"},{"date":"08-09-2020","nav":"13.54900"},{"date":"07-09-2020","nav":"13.56870"},{"date":"04-09-2020","nav":"13.57240"},{"date":"03-09-2020","nav":"13.64350"},{"date":"02-09-2020","nav":"13.61120"},{"date":"01-09-2020","nav":"13.58360"},{"date":"31-08-2020","nav":"13.55730"},{"date":"28-08-2020","nav":"13.68400"},{"date":"27-08-2020","nav":"13.63220"},{"date":"26-08-2020","nav":"13.61450"},{"date":"25-08-2020","nav":"13.59290"},{"date":"24-08-2020","nav":"13.58010"},{"date":"21-08-2020","nav":"13.55240"},{"date":"20-08-2020","nav":"13.52560"},{"date":"19-08-2020","nav":"13.55460"},{"date":"18-08-2020","nav":"13.53820"},{"date":"17-08-2020","nav":"13.48310"},{"date":"14-08-2020","nav":"13.46470"},{"date":"13-08-2020","nav":"13.50950"},{"date":"12-08-2020","nav":"13.49230"},{"date":"11-08-2020","nav":"13.48710"},{"date":"10-08-2020","nav":"13.45750"},{"date":"07-08-2020","nav":"13.40830"},{"date":"06-08-2020","nav":"13.39850"},{"date":"05-08-2020","nav":"13.35960"},{"date":"04-08-2020","nav":"13.34500"},{"date":"03-08-2020","nav":"13.30710"},{"date":"31-07-2020","nav":"13.33860"},{"date":"30-07-2020","nav":"13.31810"},{"date":"29-07-2020","nav":"13.32490"},{"date":"28-07-2020","nav":"13.33280"},{"date":"27-07-2020","nav":"13.30300"},{"date":"24-07-2020","nav":"13.37640"},{"date":"23-07-2020","nav":"13.38930"},{"date":"22-07-2020","nav":"13.36590"},{"date":"21-07-2020","nav":"13.35340"},{"date":"20-07-2020","nav":"13.33840"},{"date":"17-07-2020","nav":"13.29470"},{"date":"16-07-2020","nav":"13.24710"},{"date":"15-07-2020","nav":"13.21160"},{"date":"14-07-2020","nav":"13.18740"},{"date":"13-07-2020","nav":"13.21890"},{"date":"10-07-2020","nav":"13.22950"},{"date":"09-07-2020","nav":"13.25910"},{"date":"08-07-2020","nav":"13.24020"},{"date":"07-07-2020","nav":"13.25030"},{"date":"06-07-2020","nav":"13.22700"},{"date":"03-07-2020","nav":"13.16880"},{"date":"02-07-2020","nav":"13.15640"},{"date":"01-07-2020","nav":"13.11790"},{"date":"30-06-2020","nav":"13.07940"},{"date":"29-06-2020","nav":"13.08530"},{"date":"26-06-2020","nav":"13.09370"},{"date":"25-06-2020","nav":"13.06390"},{"date":"24-06-2020","nav":"13.04110"},{"date":"23-06-2020","nav":"13.11970"},{"date":"22-06-2020","nav":"13.03660"},{"date":"19-06-2020","nav":"13.00050"},{"date":"18-06-2020","nav":"12.97540"},{"date":"17-06-2020","nav":"12.90270"},{"date":"16-06-2020","nav":"12.90410"},{"date":"15-06-2020","nav":"12.88010"},{"date":"12-06-2020","nav":"12.92590"},{"date":"11-06-2020","nav":"12.89570"},{"date":"10-06-2020","nav":"12.97020"},{"date":"09-06-2020","nav":"12.93530"},{"date":"08-06-2020","nav":"12.96150"},{"date":"05-06-2020","nav":"12.95360"},{"date":"04-06-2020","nav":"12.90440"},{"date":"03-06-2020","nav":"12.91180"},{"date":"02-06-2020","nav":"12.88740"},{"date":"01-06-2020","nav":"12.85260"},{"date":"29-05-2020","nav":"12.78140"},{"date":"28-05-2020","nav":"12.74100"},{"date":"27-05-2020","nav":"12.69890"},{"date":"26-05-2020","nav":"12.61470"},{"date":"22-05-2020","nav":"12.56280"},{"date":"21-05-2020","nav":"12.56160"},{"date":"20-05-2020","nav":"12.52710"},{"date":"19-05-2020","nav":"12.46220"},{"date":"18-05-2020","nav":"12.43260"},{"date":"15-05-2020","nav":"12.54570"},{"date":"14-05-2020","nav":"12.57050"},{"date":"13-05-2020","nav":"12.60530"},{"date":"12-05-2020","nav":"12.54330"},{"date":"11-05-2020","nav":"12.52140"},{"date":"08-05-2020","nav":"12.52360"},{"date":"07-05-2020","nav":"12.50970"},{"date":"06-05-2020","nav":"12.52370"},{"date":"05-05-2020","nav":"12.48040"},{"date":"04-05-2020","nav":"12.51080"},{"date":"30-04-2020","nav":"12.67300"},{"date":"29-04-2020","nav":"12.60430"},{"date":"28-04-2020","nav":"12.55170"},{"date":"27-04-2020","nav":"12.52670"},{"date":"24-04-2020","nav":"12.48020"},{"date":"23-04-2020","nav":"12.56230"},{"date":"22-04-2020","nav":"12.52840"},{"date":"21-04-2020","nav":"12.48270"},{"date":"20-04-2020","nav":"12.59670"},{"date":"17-04-2020","nav":"12.58900"},{"date":"16-04-2020","nav":"12.44940"},{"date":"15-04-2020","nav":"12.37750"},{"date":"13-04-2020","nav":"12.36520"},{"date":"09-04-2020","nav":"12.39850"},{"date":"08-04-2020","nav":"12.29150"},{"date":"07-04-2020","nav":"12.29480"},{"date":"03-04-2020","nav":"12.05650"},{"date":"01-04-2020","nav":"12.11640"},{"date":"31-03-2020","nav":"12.17770"},{"date":"30-03-2020","nav":"12.08240"},{"date":"27-03-2020","nav":"12.16640"},{"date":"26-03-2020","nav":"12.01640"},{"date":"25-03-2020","nav":"11.92510"},{"date":"24-03-2020","nav":"11.77790"},{"date":"23-03-2020","nav":"11.74540"},{"date":"20-03-2020","nav":"12.15910"},{"date":"19-03-2020","nav":"12.02410"},{"date":"18-03-2020","nav":"12.16200"},{"date":"17-03-2020","nav":"12.32240"},{"date":"16-03-2020","nav":"12.44590"},{"date":"13-03-2020","nav":"12.69140"},{"date":"12-03-2020","nav":"12.56550"},{"date":"11-03-2020","nav":"12.88390"},{"date":"09-03-2020","nav":"12.91010"},{"date":"06-03-2020","nav":"13.05490"},{"date":"05-03-2020","nav":"13.13700"},{"date":"04-03-2020","nav":"13.12580"},{"date":"03-03-2020","nav":"13.17230"},{"date":"02-03-2020","nav":"13.09960"},{"date":"28-02-2020","nav":"13.12410"},{"date":"27-02-2020","nav":"13.26130"},{"date":"26-02-2020","nav":"13.25530"},{"date":"25-02-2020","nav":"13.30280"},{"date":"24-02-2020","nav":"13.32390"},{"date":"20-02-2020","nav":"13.39140"},{"date":"19-02-2020","nav":"13.37690"},{"date":"18-02-2020","nav":"13.32770"},{"date":"17-02-2020","nav":"13.35670"},{"date":"14-02-2020","nav":"13.38220"},{"date":"13-02-2020","nav":"13.40720"},{"date":"12-02-2020","nav":"13.42000"},{"date":"11-02-2020","nav":"13.41200"},{"date":"10-02-2020","nav":"13.40710"},{"date":"07-02-2020","nav":"13.45120"},{"date":"06-02-2020","nav":"13.44220"},{"date":"05-02-2020","nav":"13.41250"},{"date":"04-02-2020","nav":"13.36920"},{"date":"03-02-2020","nav":"13.30140"},{"date":"31-01-2020","nav":"13.37330"},{"date":"30-01-2020","nav":"13.37590"},{"date":"29-01-2020","nav":"13.40210"},{"date":"28-01-2020","nav":"13.37810"},{"date":"27-01-2020","nav":"13.39380"},{"date":"24-01-2020","nav":"13.39910"},{"date":"23-01-2020","nav":"13.37150"},{"date":"22-01-2020","nav":"13.33210"},{"date":"21-01-2020","nav":"13.33360"},{"date":"20-01-2020","nav":"13.35400"},{"date":"17-01-2020","nav":"13.35470"},{"date":"16-01-2020","nav":"13.35900"},{"date":"15-01-2020","nav":"13.35710"},{"date":"14-01-2020","nav":"13.34970"},{"date":"13-01-2020","nav":"13.31570"},{"date":"10-01-2020","nav":"13.28960"},{"date":"09-01-2020","nav":"13.27710"},{"date":"08-01-2020","nav":"13.20340"},{"date":"07-01-2020","nav":"13.20320"},{"date":"06-01-2020","nav":"13.18870"},{"date":"03-01-2020","nav":"13.27270"},{"date":"02-01-2020","nav":"13.28790"},{"date":"01-01-2020","nav":"13.25440"},{"date":"31-12-2019","nav":"13.24260"},{"date":"30-12-2019","nav":"13.24300"},{"date":"27-12-2019","nav":"13.23380"},{"date":"26-12-2019","nav":"13.17850"},{"date":"24-12-2019","nav":"13.19120"},{"date":"23-12-2019","nav":"13.19990"},{"date":"20-12-2019","nav":"13.20390"},{"date":"19-12-2019","nav":"13.19110"},{"date":"18-12-2019","nav":"13.18820"},{"date":"17-12-2019","nav":"13.17920"},{"date":"16-12-2019","nav":"13.16420"},{"date":"13-12-2019","nav":"13.18270"},{"date":"12-12-2019","nav":"13.13420"},{"date":"11-12-2019","nav":"13.10160"},{"date":"10-12-2019","nav":"13.09270"},{"date":"09-12-2019","nav":"13.10930"},{"date":"06-12-2019","nav":"13.09820"},{"date":"05-12-2019","nav":"13.14070"},{"date":"04-12-2019","nav":"13.17660"},{"date":"03-12-2019","nav":"13.13590"},{"date":"02-12-2019","nav":"13.16890"},{"date":"29-11-2019","nav":"13.18180"},{"date":"28-11-2019","nav":"13.19630"},{"date":"27-11-2019","nav":"13.15350"},{"date":"26-11-2019","nav":"13.13380"},{"date":"25-11-2019","nav":"13.14400"},{"date":"22-11-2019","nav":"13.08280"},{"date":"21-11-2019","nav":"13.09570"},{"date":"20-11-2019","nav":"13.11730"},{"date":"19-11-2019","nav":"13.09740"},{"date":"18-11-2019","nav":"13.08850"},{"date":"15-11-2019","nav":"13.07060"},{"date":"14-11-2019","nav":"13.03900"},{"date":"13-11-2019","nav":"13.00120"},{"date":"11-11-2019","nav":"13.05780"},{"date":"08-11-2019","nav":"13.04010"},{"date":"07-11-2019","nav":"13.06520"},{"date":"06-11-2019","nav":"13.05400"},{"date":"05-11-2019","nav":"13.03470"},{"date":"04-11-2019","nav":"13.06450"},{"date":"01-11-2019","nav":"13.04010"},{"date":"31-10-2019","nav":"13.02260"},{"date":"30-10-2019","nav":"12.97540"},{"date":"29-10-2019","nav":"12.95520"},{"date":"25-10-2019","nav":"12.88140"},{"date":"24-10-2019","nav":"12.85600"},{"date":"23-10-2019","nav":"12.90380"},{"date":"22-10-2019","nav":"12.87180"},{"date":"18-10-2019","nav":"12.85190"},{"date":"17-10-2019","nav":"12.82440"},{"date":"16-10-2019","nav":"12.78910"},{"date":"15-10-2019","nav":"12.78140"},{"date":"14-10-2019","nav":"12.74520"},{"date":"11-10-2019","nav":"12.71990"},{"date":"10-10-2019","nav":"12.69620"},{"date":"09-10-2019","nav":"12.73540"},{"date":"07-10-2019","nav":"12.66730"},{"date":"04-10-2019","nav":"12.66200"},{"date":"03-10-2019","nav":"12.71950"},{"date":"01-10-2019","nav":"12.71500"},{"date":"30-09-2019","nav":"12.75730"},{"date":"27-09-2019","nav":"12.78800"},{"date":"26-09-2019","nav":"12.80040"},{"date":"25-09-2019","nav":"12.75800"},{"date":"24-09-2019","nav":"12.82450"},{"date":"23-09-2019","nav":"12.84120"},{"date":"20-09-2019","nav":"12.73330"},{"date":"19-09-2019","nav":"12.53430"},{"date":"18-09-2019","nav":"12.57450"},{"date":"17-09-2019","nav":"12.56420"},{"date":"16-09-2019","nav":"12.63420"},{"date":"13-09-2019","nav":"12.65070"},{"date":"12-09-2019","nav":"12.62140"},{"date":"11-09-2019","nav":"12.62320"},{"date":"09-09-2019","nav":"12.61110"},{"date":"06-09-2019","nav":"12.57880"},{"date":"05-09-2019","nav":"12.54930"},{"date":"04-09-2019","nav":"12.54780"},{"date":"03-09-2019","nav":"12.52780"},{"date":"30-08-2019","nav":"12.58330"},{"date":"29-08-2019","nav":"12.54690"},{"date":"28-08-2019","nav":"12.57160"},{"date":"27-08-2019","nav":"12.58760"},{"date":"26-08-2019","nav":"12.56770"},{"date":"23-08-2019","nav":"12.49560"},{"date":"22-08-2019","nav":"12.46710"},{"date":"21-08-2019","nav":"12.51860"},{"date":"20-08-2019","nav":"12.54320"},{"date":"19-08-2019","nav":"12.55110"},{"date":"16-08-2019","nav":"12.55380"},{"date":"14-08-2019","nav":"12.52760"},{"date":"13-08-2019","nav":"12.49180"},{"date":"09-08-2019","nav":"12.57510"},{"date":"08-08-2019","nav":"12.55790"},{"date":"07-08-2019","nav":"12.50100"},{"date":"06-08-2019","nav":"12.53370"},{"date":"05-08-2019","nav":"12.49300"},{"date":"02-08-2019","nav":"12.54070"},{"date":"01-08-2019","nav":"12.53230"},{"date":"31-07-2019","nav":"12.57600"},{"date":"30-07-2019","nav":"12.55580"},{"date":"29-07-2019","nav":"12.59920"},{"date":"26-07-2019","nav":"12.63090"},{"date":"25-07-2019","nav":"12.58980"},{"date":"24-07-2019","nav":"12.57880"},{"date":"23-07-2019","nav":"12.61110"},{"date":"22-07-2019","nav":"12.62380"},{"date":"19-07-2019","nav":"12.64120"},{"date":"18-07-2019","nav":"12.71860"},{"date":"17-07-2019","nav":"12.75370"},{"date":"16-07-2019","nav":"12.75800"},{"date":"15-07-2019","nav":"12.71340"},{"date":"12-07-2019","nav":"12.69750"},{"date":"11-07-2019","nav":"12.69630"},{"date":"10-07-2019","nav":"12.66390"},{"date":"09-07-2019","nav":"12.66910"},{"date":"08-07-2019","nav":"12.66050"},{"date":"05-07-2019","nav":"12.73340"},{"date":"04-07-2019","nav":"12.76480"},{"date":"03-07-2019","nav":"12.74890"},{"date":"02-07-2019","nav":"12.73570"},{"date":"01-07-2019","nav":"12.73570"},{"date":"28-06-2019","nav":"12.71360"},{"date":"27-06-2019","nav":"12.71800"},{"date":"26-06-2019","nav":"12.69440"},{"date":"25-06-2019","nav":"12.66710"},{"date":"24-06-2019","nav":"12.63990"},{"date":"21-06-2019","nav":"12.63330"},{"date":"20-06-2019","nav":"12.65840"},{"date":"19-06-2019","nav":"12.59980"},{"date":"18-06-2019","nav":"12.60320"},{"date":"17-06-2019","nav":"12.59780"},{"date":"14-06-2019","nav":"12.63760"},{"date":"13-06-2019","nav":"12.66940"},{"date":"12-06-2019","nav":"12.66090"},{"date":"11-06-2019","nav":"12.67190"},{"date":"10-06-2019","nav":"12.65830"},{"date":"07-06-2019","nav":"12.64330"},{"date":"06-06-2019","nav":"12.64680"},{"date":"04-06-2019","nav":"12.93750"},{"date":"03-06-2019","nav":"13.76780"},{"date":"31-05-2019","nav":"13.71630"},{"date":"30-05-2019","nav":"13.73510"},{"date":"29-05-2019","nav":"13.72670"},{"date":"28-05-2019","nav":"13.74640"},{"date":"27-05-2019","nav":"13.75500"},{"date":"24-05-2019","nav":"13.68070"},{"date":"23-05-2019","nav":"13.57850"},{"date":"22-05-2019","nav":"13.58180"},{"date":"21-05-2019","nav":"13.56170"},{"date":"20-05-2019","nav":"13.61440"},{"date":"17-05-2019","nav":"13.46810"},{"date":"16-05-2019","nav":"13.41290"},{"date":"15-05-2019","nav":"13.38440"},{"date":"14-05-2019","nav":"13.41920"},{"date":"13-05-2019","nav":"13.39630"},{"date":"10-05-2019","nav":"13.47710"},{"date":"09-05-2019","nav":"13.46810"},{"date":"08-05-2019","nav":"13.48110"},{"date":"07-05-2019","nav":"13.51100"},{"date":"06-05-2019","nav":"13.55100"},{"date":"03-05-2019","nav":"13.58120"},{"date":"02-05-2019","nav":"13.59310"},{"date":"30-04-2019","nav":"13.61350"},{"date":"26-04-2019","nav":"13.62510"},{"date":"25-04-2019","nav":"13.60210"},{"date":"24-04-2019","nav":"13.61850"},{"date":"23-04-2019","nav":"13.58960"},{"date":"22-04-2019","nav":"13.60200"},{"date":"18-04-2019","nav":"13.64890"},{"date":"16-04-2019","nav":"13.68830"},{"date":"15-04-2019","nav":"13.65350"},{"date":"12-04-2019","nav":"13.64140"},{"date":"11-04-2019","nav":"13.61760"},{"date":"10-04-2019","nav":"13.62020"},{"date":"09-04-2019","nav":"13.63210"},{"date":"08-04-2019","nav":"13.59730"},{"date":"05-04-2019","nav":"13.61500"},{"date":"04-04-2019","nav":"13.60630"},{"date":"03-04-2019","nav":"13.61820"},{"date":"02-04-2019","nav":"13.66060"},{"date":"01-04-2019","nav":"13.66650"},{"date":"29-03-2019","nav":"13.65590"},{"date":"28-03-2019","nav":"13.60740"},{"date":"27-03-2019","nav":"13.54570"},{"date":"26-03-2019","nav":"13.54810"},{"date":"25-03-2019","nav":"13.50480"},{"date":"22-03-2019","nav":"13.53580"},{"date":"20-03-2019","nav":"13.55040"},{"date":"19-03-2019","nav":"13.55770"},{"date":"18-03-2019","nav":"13.52760"},{"date":"15-03-2019","nav":"13.51090"},{"date":"14-03-2019","nav":"13.48270"},{"date":"13-03-2019","nav":"13.46130"},{"date":"12-03-2019","nav":"13.46390"},{"date":"11-03-2019","nav":"13.41030"},{"date":"08-03-2019","nav":"13.34230"},{"date":"07-03-2019","nav":"13.34290"},{"date":"06-03-2019","nav":"13.33530"},{"date":"05-03-2019","nav":"13.31840"},{"date":"01-03-2019","nav":"13.25180"},{"date":"28-02-2019","nav":"13.21080"},{"date":"27-02-2019","nav":"13.20660"},{"date":"26-02-2019","nav":"13.20980"},{"date":"25-02-2019","nav":"13.21920"},{"date":"22-02-2019","nav":"13.18620"},{"date":"21-02-2019","nav":"13.17050"},{"date":"20-02-2019","nav":"13.15560"},{"date":"19-02-2019","nav":"13.12390"},{"date":"18-02-2019","nav":"13.10870"},{"date":"15-02-2019","nav":"13.14760"},{"date":"14-02-2019","nav":"13.17990"},{"date":"13-02-2019","nav":"13.18020"},{"date":"12-02-2019","nav":"13.17700"},{"date":"11-02-2019","nav":"13.19240"},{"date":"08-02-2019","nav":"13.22120"},{"date":"07-02-2019","nav":"13.25670"},{"date":"06-02-2019","nav":"13.19450"},{"date":"05-02-2019","nav":"13.16690"},{"date":"04-02-2019","nav":"13.18290"},{"date":"01-02-2019","nav":"13.19790"},{"date":"31-01-2019","nav":"13.21800"},{"date":"30-01-2019","nav":"13.20930"},{"date":"29-01-2019","nav":"13.17980"},{"date":"28-01-2019","nav":"13.16780"},{"date":"25-01-2019","nav":"13.21250"},{"date":"24-01-2019","nav":"13.25200"},{"date":"23-01-2019","nav":"13.24350"},{"date":"22-01-2019","nav":"13.26480"},{"date":"21-01-2019","nav":"13.26380"},{"date":"18-01-2019","nav":"13.28230"},{"date":"17-01-2019","nav":"13.30910"},{"date":"16-01-2019","nav":"13.30480"},{"date":"15-01-2019","nav":"13.29930"},{"date":"14-01-2019","nav":"13.27990"},{"date":"11-01-2019","nav":"13.28790"},{"date":"10-01-2019","nav":"13.27710"},{"date":"09-01-2019","nav":"13.29200"},{"date":"08-01-2019","nav":"13.27140"},{"date":"07-01-2019","nav":"13.22510"},{"date":"04-01-2019","nav":"13.19040"},{"date":"03-01-2019","nav":"13.16730"},{"date":"02-01-2019","nav":"13.21020"},{"date":"01-01-2019","nav":"13.23820"},{"date":"31-12-2018","nav":"13.23180"},{"date":"28-12-2018","nav":"13.21760"},{"date":"27-12-2018","nav":"13.19010"},{"date":"26-12-2018","nav":"13.18570"},{"date":"24-12-2018","nav":"13.16500"},{"date":"21-12-2018","nav":"13.17370"},{"date":"20-12-2018","nav":"13.23350"},{"date":"19-12-2018","nav":"13.24130"},{"date":"18-12-2018","nav":"13.18690"},{"date":"17-12-2018","nav":"13.15730"},{"date":"14-12-2018","nav":"13.12830"},{"date":"13-12-2018","nav":"13.11450"},{"date":"12-12-2018","nav":"13.08590"},{"date":"11-12-2018","nav":"13.01840"},{"date":"10-12-2018","nav":"12.97500"},{"date":"07-12-2018","nav":"13.04680"},{"date":"06-12-2018","nav":"13.05090"},{"date":"05-12-2018","nav":"13.09200"},{"date":"04-12-2018","nav":"13.12690"},{"date":"03-12-2018","nav":"13.13560"},{"date":"30-11-2018","nav":"13.14690"},{"date":"29-11-2018","nav":"13.11320"},{"date":"28-11-2018","nav":"13.06790"},{"date":"27-11-2018","nav":"13.04830"},{"date":"26-11-2018","nav":"13.04430"},{"date":"22-11-2018","nav":"13.00750"},{"date":"21-11-2018","nav":"13.03730"},{"date":"20-11-2018","nav":"13.01690"},{"date":"19-11-2018","nav":"13.05000"},{"date":"16-11-2018","nav":"13.02090"},{"date":"15-11-2018","nav":"12.99900"},{"date":"14-11-2018","nav":"12.99940"},{"date":"13-11-2018","nav":"12.99000"},{"date":"12-11-2018","nav":"12.96300"},{"date":"09-11-2018","nav":"12.99710"},{"date":"06-11-2018","nav":"12.93690"},{"date":"05-11-2018","nav":"12.95950"},{"date":"02-11-2018","nav":"12.95940"},{"date":"01-11-2018","nav":"12.92760"},{"date":"31-10-2018","nav":"12.92680"},{"date":"30-10-2018","nav":"12.87140"},{"date":"29-10-2018","nav":"12.86440"},{"date":"26-10-2018","nav":"12.76980"},{"date":"25-10-2018","nav":"12.80650"},{"date":"24-10-2018","nav":"12.86230"},{"date":"23-10-2018","nav":"12.86020"},{"date":"22-10-2018","nav":"12.92620"},{"date":"19-10-2018","nav":"12.92170"},{"date":"17-10-2018","nav":"12.92320"},{"date":"16-10-2018","nav":"12.97540"},{"date":"15-10-2018","nav":"12.92090"},{"date":"12-10-2018","nav":"12.87030"},{"date":"11-10-2018","nav":"12.80050"},{"date":"10-10-2018","nav":"12.87900"},{"date":"09-10-2018","nav":"12.78570"},{"date":"08-10-2018","nav":"12.83210"},{"date":"05-10-2018","nav":"12.84190"},{"date":"04-10-2018","nav":"12.88770"},{"date":"03-10-2018","nav":"12.95400"},{"date":"01-10-2018","nav":"13.03970"},{"date":"28-09-2018","nav":"13.01350"},{"date":"27-09-2018","nav":"13.00930"},{"date":"26-09-2018","nav":"13.04630"},{"date":"25-09-2018","nav":"13.04060"},{"date":"24-09-2018","nav":"13.01590"},{"date":"21-09-2018","nav":"13.11300"},{"date":"19-09-2018","nav":"13.16490"},{"date":"18-09-2018","nav":"13.19490"},{"date":"17-09-2018","nav":"13.22590"},{"date":"14-09-2018","nav":"13.27290"},{"date":"12-09-2018","nav":"13.21130"},{"date":"11-09-2018","nav":"13.19940"},{"date":"10-09-2018","nav":"13.24570"},{"date":"07-09-2018","nav":"13.31730"},{"date":"06-09-2018","nav":"13.30230"},{"date":"05-09-2018","nav":"13.28020"},{"date":"04-09-2018","nav":"13.29080"},{"date":"03-09-2018","nav":"13.37330"},{"date":"31-08-2018","nav":"13.40790"},{"date":"30-08-2018","nav":"13.39970"},{"date":"29-08-2018","nav":"13.39290"},{"date":"28-08-2018","nav":"13.38650"},{"date":"27-08-2018","nav":"13.38830"},{"date":"24-08-2018","nav":"13.34320"},{"date":"23-08-2018","nav":"13.35230"},{"date":"21-08-2018","nav":"13.35690"},{"date":"20-08-2018","nav":"13.33750"},{"date":"17-08-2018","nav":"13.33490"},{"date":"16-08-2018","nav":"13.29830"},{"date":"14-08-2018","nav":"13.28240"},{"date":"13-08-2018","nav":"13.24110"},{"date":"10-08-2018","nav":"13.24900"},{"date":"09-08-2018","nav":"13.27030"},{"date":"08-08-2018","nav":"13.24610"},{"date":"07-08-2018","nav":"13.24950"},{"date":"06-08-2018","nav":"13.24160"},{"date":"03-08-2018","nav":"13.20660"},{"date":"02-08-2018","nav":"13.17480"},{"date":"01-08-2018","nav":"13.19770"},{"date":"31-07-2018","nav":"13.19440"},{"date":"30-07-2018","nav":"13.18620"},{"date":"27-07-2018","nav":"13.16210"},{"date":"26-07-2018","nav":"13.11290"},{"date":"25-07-2018","nav":"13.08160"},{"date":"24-07-2018","nav":"13.09830"},{"date":"23-07-2018","nav":"13.03530"},{"date":"20-07-2018","nav":"13.00570"},{"date":"19-07-2018","nav":"12.97480"},{"date":"18-07-2018","nav":"12.97840"},{"date":"17-07-2018","nav":"13.01630"},{"date":"16-07-2018","nav":"12.93860"},{"date":"13-07-2018","nav":"12.99480"},{"date":"12-07-2018","nav":"13.02110"},{"date":"11-07-2018","nav":"13.01460"},{"date":"10-07-2018","nav":"13.02650"},{"date":"09-07-2018","nav":"12.99550"},{"date":"06-07-2018","nav":"12.94480"},{"date":"05-07-2018","nav":"12.94390"},{"date":"04-07-2018","nav":"12.94810"},{"date":"03-07-2018","nav":"12.93500"},{"date":"02-07-2018","nav":"12.91020"},{"date":"29-06-2018","nav":"12.91760"},{"date":"28-06-2018","nav":"12.87990"},{"date":"27-06-2018","nav":"12.93990"},{"date":"26-06-2018","nav":"12.96090"},{"date":"25-06-2018","nav":"12.94620"},{"date":"22-06-2018","nav":"12.96580"},{"date":"21-06-2018","nav":"12.92490"},{"date":"20-06-2018","nav":"12.92860"},{"date":"19-06-2018","nav":"12.90710"},{"date":"18-06-2018","nav":"12.94040"},{"date":"15-06-2018","nav":"12.92630"},{"date":"14-06-2018","nav":"12.93610"},{"date":"13-06-2018","nav":"12.93120"},{"date":"12-06-2018","nav":"12.92240"},{"date":"11-06-2018","nav":"12.91060"},{"date":"08-06-2018","nav":"12.89540"},{"date":"07-06-2018","nav":"12.87600"},{"date":"06-06-2018","nav":"12.85260"},{"date":"05-06-2018","nav":"12.82790"},{"date":"04-06-2018","nav":"12.84860"},{"date":"01-06-2018","nav":"12.86900"},{"date":"31-05-2018","nav":"12.91220"},{"date":"30-05-2018","nav":"12.89690"},{"date":"29-05-2018","nav":"12.89780"},{"date":"28-05-2018","nav":"12.91930"},{"date":"25-05-2018","nav":"12.86620"},{"date":"24-05-2018","nav":"12.81220"},{"date":"23-05-2018","nav":"12.77730"},{"date":"22-05-2018","nav":"12.78200"},{"date":"21-05-2018","nav":"12.76860"},{"date":"18-05-2018","nav":"12.81740"},{"date":"17-05-2018","nav":"12.84200"},{"date":"16-05-2018","nav":"12.85470"},{"date":"15-05-2018","nav":"12.88350"},{"date":"14-05-2018","nav":"12.90360"},{"date":"11-05-2018","nav":"12.93050"},{"date":"10-05-2018","nav":"12.91420"},{"date":"09-05-2018","nav":"12.95650"},{"date":"08-05-2018","nav":"12.96530"},{"date":"07-05-2018","nav":"12.94520"},{"date":"04-05-2018","nav":"12.89860"},{"date":"03-05-2018","nav":"12.91230"},{"date":"02-05-2018","nav":"12.92850"},{"date":"30-04-2018","nav":"12.94310"},{"date":"27-04-2018","nav":"12.91290"},{"date":"26-04-2018","nav":"12.87680"},{"date":"25-04-2018","nav":"12.86930"},{"date":"24-04-2018","nav":"12.90310"},{"date":"23-04-2018","nav":"12.88950"},{"date":"20-04-2018","nav":"12.88790"},{"date":"19-04-2018","nav":"12.92010"},{"date":"18-04-2018","nav":"12.92520"},{"date":"17-04-2018","nav":"12.94550"},{"date":"16-04-2018","nav":"12.93720"},{"date":"13-04-2018","nav":"12.91120"},{"date":"12-04-2018","nav":"12.91830"},{"date":"11-04-2018","nav":"12.90770"},{"date":"10-04-2018","nav":"12.92270"},{"date":"09-04-2018","nav":"12.91730"},{"date":"06-04-2018","nav":"12.89440"},{"date":"05-04-2018","nav":"12.86510"},{"date":"04-04-2018","nav":"12.78450"},{"date":"03-04-2018","nav":"12.82040"},{"date":"02-04-2018","nav":"12.78890"},{"date":"28-03-2018","nav":"12.74470"},{"date":"27-03-2018","nav":"12.77840"},{"date":"26-03-2018","nav":"12.71960"},{"date":"23-03-2018","nav":"12.68210"},{"date":"22-03-2018","nav":"12.72100"},{"date":"21-03-2018","nav":"12.73590"},{"date":"20-03-2018","nav":"12.72680"},{"date":"19-03-2018","nav":"12.73080"},{"date":"16-03-2018","nav":"12.76480"},{"date":"15-03-2018","nav":"12.80010"},{"date":"14-03-2018","nav":"12.80230"},{"date":"13-03-2018","nav":"12.79480"},{"date":"12-03-2018","nav":"12.76780"},{"date":"09-03-2018","nav":"12.70100"},{"date":"08-03-2018","nav":"12.71470"},{"date":"07-03-2018","nav":"12.67710"},{"date":"06-03-2018","nav":"12.71240"},{"date":"05-03-2018","nav":"12.75850"},{"date":"01-03-2018","nav":"12.77430"},{"date":"28-02-2018","nav":"12.79410"},{"date":"27-02-2018","nav":"12.82740"},{"date":"26-02-2018","nav":"12.85000"},{"date":"23-02-2018","nav":"12.80980"},{"date":"22-02-2018","nav":"12.74450"},{"date":"21-02-2018","nav":"12.74690"},{"date":"20-02-2018","nav":"12.73920"},{"date":"19-02-2018","nav":"12.75760"},{"date":"16-02-2018","nav":"12.78600"},{"date":"15-02-2018","nav":"12.81820"},{"date":"14-02-2018","nav":"12.83160"},{"date":"12-02-2018","nav":"12.85680"},{"date":"09-02-2018","nav":"12.84000"},{"date":"08-02-2018","nav":"12.86130"},{"date":"07-02-2018","nav":"12.77400"},{"date":"06-02-2018","nav":"12.74960"},{"date":"05-02-2018","nav":"12.80600"},{"date":"02-02-2018","nav":"12.80440"},{"date":"01-02-2018","nav":"12.92860"},{"date":"31-01-2018","nav":"12.95230"},{"date":"30-01-2018","nav":"12.97840"},{"date":"29-01-2018","nav":"13.00630"},{"date":"25-01-2018","nav":"13.00210"},{"date":"24-01-2018","nav":"13.02760"},{"date":"23-01-2018","nav":"13.03620"},{"date":"22-01-2018","nav":"12.99660"},{"date":"19-01-2018","nav":"12.96420"},{"date":"18-01-2018","nav":"12.92460"},{"date":"17-01-2018","nav":"12.93810"},{"date":"16-01-2018","nav":"12.87610"},{"date":"15-01-2018","nav":"12.92550"},{"date":"12-01-2018","nav":"12.89280"},{"date":"11-01-2018","nav":"12.88810"},{"date":"10-01-2018","nav":"12.87420"},{"date":"09-01-2018","nav":"12.89880"},{"date":"08-01-2018","nav":"12.89480"},{"date":"05-01-2018","nav":"12.86100"},{"date":"04-01-2018","nav":"12.81450"},{"date":"03-01-2018","nav":"12.79240"},{"date":"02-01-2018","nav":"12.79560"},{"date":"01-01-2018","nav":"12.81120"},{"date":"29-12-2017","nav":"12.82310"},{"date":"28-12-2017","nav":"12.77720"},{"date":"27-12-2017","nav":"12.79150"},{"date":"26-12-2017","nav":"12.80090"},{"date":"22-12-2017","nav":"12.78710"},{"date":"21-12-2017","nav":"12.76120"},{"date":"20-12-2017","nav":"12.76320"},{"date":"19-12-2017","nav":"12.78070"},{"date":"18-12-2017","nav":"12.73710"},{"date":"15-12-2017","nav":"12.71170"},{"date":"14-12-2017","nav":"12.68250"},{"date":"13-12-2017","nav":"12.67600"},{"date":"12-12-2017","nav":"12.70710"},{"date":"11-12-2017","nav":"12.74960"},{"date":"08-12-2017","nav":"12.72920"},{"date":"07-12-2017","nav":"12.69060"},{"date":"06-12-2017","nav":"12.64650"},{"date":"05-12-2017","nav":"12.67350"},{"date":"04-12-2017","nav":"12.68150"},{"date":"01-12-2017","nav":"12.66960"},{"date":"30-11-2017","nav":"12.70170"},{"date":"29-11-2017","nav":"12.73090"},{"date":"28-11-2017","nav":"12.73970"},{"date":"27-11-2017","nav":"12.73580"},{"date":"24-11-2017","nav":"12.72200"},{"date":"23-11-2017","nav":"12.71230"},{"date":"22-11-2017","nav":"12.71220"},{"date":"21-11-2017","nav":"12.70570"},{"date":"20-11-2017","nav":"12.70760"},{"date":"17-11-2017","nav":"12.66910"},{"date":"16-11-2017","nav":"12.61620"},{"date":"15-11-2017","nav":"12.60260"},{"date":"14-11-2017","nav":"12.62070"},{"date":"13-11-2017","nav":"12.64850"},{"date":"10-11-2017","nav":"12.66340"},{"date":"09-11-2017","nav":"12.64150"},{"date":"08-11-2017","nav":"12.62750"},{"date":"07-11-2017","nav":"12.63420"},{"date":"06-11-2017","nav":"12.67840"},{"date":"03-11-2017","nav":"12.65420"},{"date":"02-11-2017","nav":"12.63190"},{"date":"01-11-2017","nav":"12.61010"},{"date":"31-10-2017","nav":"12.56380"},{"date":"30-10-2017","nav":"12.55530"},{"date":"27-10-2017","nav":"12.53680"},{"date":"26-10-2017","nav":"12.52910"},{"date":"25-10-2017","nav":"12.51140"},{"date":"24-10-2017","nav":"12.43800"},{"date":"23-10-2017","nav":"12.41060"},{"date":"18-10-2017","nav":"12.40250"},{"date":"17-10-2017","nav":"12.43740"},{"date":"16-10-2017","nav":"12.43790"},{"date":"13-10-2017","nav":"12.39960"},{"date":"12-10-2017","nav":"12.38000"},{"date":"11-10-2017","nav":"12.35020"},{"date":"10-10-2017","nav":"12.36630"},{"date":"09-10-2017","nav":"12.34780"},{"date":"06-10-2017","nav":"12.34460"},{"date":"05-10-2017","nav":"12.31650"},{"date":"04-10-2017","nav":"12.30500"},{"date":"03-10-2017","nav":"12.30820"},{"date":"29-09-2017","nav":"12.28230"},{"date":"28-09-2017","nav":"12.26060"},{"date":"27-09-2017","nav":"12.22340"},{"date":"26-09-2017","nav":"12.27220"},{"date":"25-09-2017","nav":"12.26240"},{"date":"22-09-2017","nav":"12.30770"},{"date":"21-09-2017","nav":"12.37900"},{"date":"20-09-2017","nav":"12.41570"},{"date":"19-09-2017","nav":"12.41980"},{"date":"18-09-2017","nav":"12.41610"},{"date":"15-09-2017","nav":"12.41000"},{"date":"14-09-2017","nav":"12.40330"},{"date":"13-09-2017","nav":"12.36410"},{"date":"12-09-2017","nav":"12.37820"},{"date":"11-09-2017","nav":"12.34850"},{"date":"08-09-2017","nav":"12.32610"},{"date":"07-09-2017","nav":"12.32830"},{"date":"06-09-2017","nav":"12.30870"},{"date":"05-09-2017","nav":"12.32360"},{"date":"04-09-2017","nav":"12.32180"},{"date":"01-09-2017","nav":"12.32790"},{"date":"31-08-2017","nav":"12.28240"},{"date":"30-08-2017","nav":"12.27210"},{"date":"29-08-2017","nav":"12.24060"},{"date":"28-08-2017","nav":"12.27470"},{"date":"24-08-2017","nav":"12.24290"},{"date":"23-08-2017","nav":"12.22700"},{"date":"22-08-2017","nav":"12.19380"},{"date":"21-08-2017","nav":"12.19360"},{"date":"18-08-2017","nav":"12.20520"},{"date":"17-08-2017","nav":"12.21750"},{"date":"16-08-2017","nav":"12.22630"},{"date":"14-08-2017","nav":"12.19010"},{"date":"11-08-2017","nav":"12.12150"},{"date":"10-08-2017","nav":"12.14550"},{"date":"09-08-2017","nav":"12.19380"},{"date":"08-08-2017","nav":"12.23630"},{"date":"07-08-2017","nav":"12.27740"},{"date":"04-08-2017","nav":"12.25390"},{"date":"03-08-2017","nav":"12.24840"},{"date":"02-08-2017","nav":"12.26000"},{"date":"01-08-2017","nav":"12.26680"},{"date":"31-07-2017","nav":"12.25570"},{"date":"28-07-2017","nav":"12.24000"},{"date":"27-07-2017","nav":"12.25240"},{"date":"26-07-2017","nav":"12.25840"},{"date":"25-07-2017","nav":"12.25730"},{"date":"24-07-2017","nav":"12.23770"},{"date":"21-07-2017","nav":"12.22100"},{"date":"20-07-2017","nav":"12.22710"},{"date":"19-07-2017","nav":"12.21640"},{"date":"18-07-2017","nav":"12.19140"},{"date":"17-07-2017","nav":"12.21880"},{"date":"14-07-2017","nav":"12.19450"},{"date":"13-07-2017","nav":"12.18350"},{"date":"12-07-2017","nav":"12.15050"},{"date":"11-07-2017","nav":"12.11800"},{"date":"10-07-2017","nav":"12.12500"},{"date":"07-07-2017","nav":"12.10390"},{"date":"06-07-2017","nav":"12.12030"},{"date":"05-07-2017","nav":"12.10360"},{"date":"04-07-2017","nav":"12.06780"},{"date":"03-07-2017","nav":"12.06950"},{"date":"30-06-2017","nav":"12.03600"},{"date":"29-06-2017","nav":"12.01010"},{"date":"28-06-2017","nav":"11.98920"},{"date":"27-06-2017","nav":"11.99120"},{"date":"23-06-2017","nav":"11.99810"},{"date":"22-06-2017","nav":"12.01400"},{"date":"21-06-2017","nav":"11.99400"},{"date":"20-06-2017","nav":"11.99700"},{"date":"19-06-2017","nav":"11.98810"},{"date":"16-06-2017","nav":"11.98160"},{"date":"15-06-2017","nav":"11.97380"},{"date":"14-06-2017","nav":"11.96870"},{"date":"13-06-2017","nav":"11.96740"},{"date":"12-06-2017","nav":"11.96180"},{"date":"09-06-2017","nav":"11.98220"},{"date":"08-06-2017","nav":"11.97470"},{"date":"07-06-2017","nav":"11.95150"},{"date":"06-06-2017","nav":"11.91250"},{"date":"05-06-2017","nav":"11.92240"},{"date":"02-06-2017","nav":"11.90880"},{"date":"01-06-2017","nav":"11.89480"},{"date":"31-05-2017","nav":"11.87690"},{"date":"30-05-2017","nav":"11.84450"},{"date":"29-05-2017","nav":"11.82330"},{"date":"26-05-2017","nav":"11.85400"},{"date":"25-05-2017","nav":"11.81670"},{"date":"24-05-2017","nav":"11.75910"},{"date":"23-05-2017","nav":"11.78510"},{"date":"22-05-2017","nav":"11.81350"},{"date":"19-05-2017","nav":"11.81980"},{"date":"18-05-2017","nav":"11.81210"},{"date":"17-05-2017","nav":"11.85220"},{"date":"16-05-2017","nav":"11.84660"},{"date":"15-05-2017","nav":"11.83480"},{"date":"12-05-2017","nav":"11.78840"},{"date":"11-05-2017","nav":"11.79930"},{"date":"10-05-2017","nav":"11.81080"},{"date":"09-05-2017","nav":"11.79520"},{"date":"08-05-2017","nav":"11.80010"},{"date":"05-05-2017","nav":"11.78030"},{"date":"04-05-2017","nav":"11.79480"},{"date":"03-05-2017","nav":"11.73870"},{"date":"02-05-2017","nav":"11.74570"},{"date":"28-04-2017","nav":"11.72810"},{"date":"27-04-2017","nav":"11.70110"},{"date":"26-04-2017","nav":"11.71680"},{"date":"25-04-2017","nav":"11.71740"},{"date":"24-04-2017","nav":"11.67890"},{"date":"21-04-2017","nav":"11.63780"},{"date":"20-04-2017","nav":"11.66470"},{"date":"19-04-2017","nav":"11.63990"},{"date":"18-04-2017","nav":"11.63520"},{"date":"17-04-2017","nav":"11.63580"},{"date":"13-04-2017","nav":"11.62400"},{"date":"12-04-2017","nav":"11.61200"},{"date":"11-04-2017","nav":"11.60840"},{"date":"10-04-2017","nav":"11.56980"},{"date":"07-04-2017","nav":"11.54440"},{"date":"06-04-2017","nav":"11.57930"},{"date":"05-04-2017","nav":"11.61730"},{"date":"03-04-2017","nav":"11.60460"},{"date":"31-03-2017","nav":"11.57650"},{"date":"30-03-2017","nav":"11.58010"},{"date":"29-03-2017","nav":"11.57030"},{"date":"28-03-2017","nav":"11.55520"},{"date":"27-03-2017","nav":"11.52830"},{"date":"24-03-2017","nav":"11.52920"},{"date":"23-03-2017","nav":"11.51820"},{"date":"22-03-2017","nav":"11.49760"},{"date":"21-03-2017","nav":"11.52350"},{"date":"20-03-2017","nav":"11.51620"},{"date":"17-03-2017","nav":"11.51210"},{"date":"16-03-2017","nav":"11.51400"},{"date":"15-03-2017","nav":"11.48180"},{"date":"14-03-2017","nav":"11.45600"},{"date":"10-03-2017","nav":"11.39130"},{"date":"09-03-2017","nav":"11.41260"},{"date":"08-03-2017","nav":"11.40820"},{"date":"07-03-2017","nav":"11.42340"},{"date":"06-03-2017","nav":"11.44050"},{"date":"03-03-2017","nav":"11.44320"},{"date":"02-03-2017","nav":"11.41880"},{"date":"01-03-2017","nav":"11.46130"},{"date":"28-02-2017","nav":"11.43550"},{"date":"27-02-2017","nav":"11.43610"},{"date":"23-02-2017","nav":"11.44950"},{"date":"22-02-2017","nav":"11.45740"},{"date":"21-02-2017","nav":"11.48350"},{"date":"20-02-2017","nav":"11.47110"},{"date":"17-02-2017","nav":"11.45000"},{"date":"16-02-2017","nav":"11.42500"},{"date":"15-02-2017","nav":"11.39390"},{"date":"14-02-2017","nav":"11.41660"},{"date":"13-02-2017","nav":"11.40740"},{"date":"10-02-2017","nav":"11.40450"},{"date":"09-02-2017","nav":"11.37530"},{"date":"08-02-2017","nav":"11.40150"},{"date":"07-02-2017","nav":"11.46510"},{"date":"06-02-2017","nav":"11.45950"},{"date":"03-02-2017","nav":"11.41430"},{"date":"02-02-2017","nav":"11.40190"},{"date":"01-02-2017","nav":"11.36190"},{"date":"31-01-2017","nav":"11.29400"},{"date":"30-01-2017","nav":"11.33590"},{"date":"27-01-2017","nav":"11.31410"},{"date":"25-01-2017","nav":"11.29390"},{"date":"24-01-2017","nav":"11.26050"},{"date":"23-01-2017","nav":"11.23300"},{"date":"20-01-2017","nav":"11.21800"},{"date":"19-01-2017","nav":"11.25910"},{"date":"18-01-2017","nav":"11.25310"},{"date":"17-01-2017","nav":"11.23090"},{"date":"16-01-2017","nav":"11.21170"},{"date":"13-01-2017","nav":"11.19740"},{"date":"12-01-2017","nav":"11.19160"},{"date":"11-01-2017","nav":"11.18800"},{"date":"10-01-2017","nav":"11.15340"},{"date":"09-01-2017","nav":"11.14640"},{"date":"06-01-2017","nav":"11.13930"},{"date":"05-01-2017","nav":"11.14590"},{"date":"04-01-2017","nav":"11.10100"},{"date":"03-01-2017","nav":"11.08580"},{"date":"02-01-2017","nav":"11.06740"},{"date":"30-12-2016","nav":"11.03700"},{"date":"29-12-2016","nav":"10.99080"},{"date":"28-12-2016","nav":"10.94440"},{"date":"27-12-2016","nav":"10.94100"},{"date":"26-12-2016","nav":"10.89720"},{"date":"23-12-2016","nav":"10.93660"},{"date":"22-12-2016","nav":"10.93630"},{"date":"21-12-2016","nav":"10.96960"},{"date":"20-12-2016","nav":"10.97450"},{"date":"19-12-2016","nav":"10.99570"},{"date":"16-12-2016","nav":"11.00410"},{"date":"15-12-2016","nav":"11.02880"},{"date":"14-12-2016","nav":"11.04580"},{"date":"13-12-2016","nav":"11.04730"},{"date":"12-12-2016","nav":"11.03760"},{"date":"09-12-2016","nav":"11.06620"},{"date":"08-12-2016","nav":"11.04390"},{"date":"07-12-2016","nav":"11.03860"},{"date":"06-12-2016","nav":"11.11980"},{"date":"05-12-2016","nav":"11.12260"},{"date":"02-12-2016","nav":"11.09430"},{"date":"01-12-2016","nav":"11.12260"},{"date":"30-11-2016","nav":"11.13890"},{"date":"29-11-2016","nav":"11.09960"},{"date":"28-11-2016","nav":"11.08950"},{"date":"25-11-2016","nav":"11.10660"},{"date":"24-11-2016","nav":"11.06680"},{"date":"23-11-2016","nav":"11.07560"},{"date":"22-11-2016","nav":"11.06050"},{"date":"21-11-2016","nav":"11.02600"},{"date":"18-11-2016","nav":"11.06090"},{"date":"17-11-2016","nav":"11.07320"},{"date":"16-11-2016","nav":"11.07940"},{"date":"15-11-2016","nav":"11.02880"},{"date":"11-11-2016","nav":"11.09110"},{"date":"10-11-2016","nav":"11.16310"},{"date":"09-11-2016","nav":"11.09300"},{"date":"08-11-2016","nav":"11.09760"},{"date":"07-11-2016","nav":"11.08630"},{"date":"04-11-2016","nav":"11.04670"},{"date":"03-11-2016","nav":"11.07140"},{"date":"02-11-2016","nav":"11.10510"},{"date":"01-11-2016","nav":"11.14490"},{"date":"28-10-2016","nav":"11.13950"},{"date":"27-10-2016","nav":"11.13600"},{"date":"26-10-2016","nav":"11.14360"},{"date":"25-10-2016","nav":"11.18160"},{"date":"24-10-2016","nav":"11.17910"},{"date":"21-10-2016","nav":"11.16400"},{"date":"20-10-2016","nav":"11.16780"},{"date":"19-10-2016","nav":"11.14910"},{"date":"18-10-2016","nav":"11.14100"},{"date":"17-10-2016","nav":"11.08500"},{"date":"14-10-2016","nav":"11.10440"},{"date":"13-10-2016","nav":"11.09670"},{"date":"10-10-2016","nav":"11.14190"},{"date":"07-10-2016","nav":"11.13420"},{"date":"06-10-2016","nav":"11.14120"},{"date":"05-10-2016","nav":"11.15280"},{"date":"04-10-2016","nav":"11.09830"},{"date":"03-10-2016","nav":"11.08600"},{"date":"30-09-2016","nav":"11.02260"},{"date":"29-09-2016","nav":"10.98550"},{"date":"28-09-2016","nav":"11.06760"},{"date":"27-09-2016","nav":"11.04380"},{"date":"26-09-2016","nav":"11.04380"},{"date":"23-09-2016","nav":"11.07740"},{"date":"22-09-2016","nav":"11.09490"},{"date":"21-09-2016","nav":"11.05130"},{"date":"20-09-2016","nav":"11.05550"},{"date":"19-09-2016","nav":"11.06350"},{"date":"16-09-2016","nav":"11.06160"},{"date":"15-09-2016","nav":"11.04380"},{"date":"14-09-2016","nav":"11.03800"},{"date":"12-09-2016","nav":"11.02240"},{"date":"09-09-2016","nav":"11.09170"},{"date":"08-09-2016","nav":"11.12490"},{"date":"07-09-2016","nav":"11.09890"},{"date":"06-09-2016","nav":"11.08790"},{"date":"02-09-2016","nav":"11.02870"},{"date":"01-09-2016","nav":"11.01180"},{"date":"31-08-2016","nav":"11.00820"},{"date":"30-08-2016","nav":"10.97490"},{"date":"29-08-2016","nav":"10.92010"},{"date":"26-08-2016","nav":"10.91840"},{"date":"25-08-2016","nav":"10.90980"},{"date":"24-08-2016","nav":"10.91950"},{"date":"23-08-2016","nav":"10.90000"},{"date":"22-08-2016","nav":"10.90460"},{"date":"19-08-2016","nav":"10.91990"},{"date":"18-08-2016","nav":"10.91550"},{"date":"17-08-2016","nav":"10.89310"},{"date":"16-08-2016","nav":"10.88210"},{"date":"12-08-2016","nav":"10.89040"},{"date":"11-08-2016","nav":"10.90170"},{"date":"10-08-2016","nav":"10.88410"},{"date":"09-08-2016","nav":"10.92240"},{"date":"08-08-2016","nav":"10.91460"},{"date":"05-08-2016","nav":"10.89290"},{"date":"04-08-2016","nav":"10.83670"},{"date":"03-08-2016","nav":"10.83200"},{"date":"02-08-2016","nav":"10.86050"},{"date":"01-08-2016","nav":"10.85870"},{"date":"29-07-2016","nav":"10.85100"},{"date":"28-07-2016","nav":"10.83990"},{"date":"27-07-2016","nav":"10.80120"},{"date":"26-07-2016","nav":"10.78770"},{"date":"25-07-2016","nav":"10.80770"},{"date":"22-07-2016","nav":"10.76020"},{"date":"21-07-2016","nav":"10.73380"},{"date":"20-07-2016","nav":"10.75720"},{"date":"19-07-2016","nav":"10.71600"},{"date":"18-07-2016","nav":"10.70790"},{"date":"15-07-2016","nav":"10.69930"},{"date":"14-07-2016","nav":"10.71470"},{"date":"13-07-2016","nav":"10.69220"},{"date":"12-07-2016","nav":"10.70890"},{"date":"11-07-2016","nav":"10.67850"},{"date":"08-07-2016","nav":"10.63340"},{"date":"07-07-2016","nav":"10.63500"},{"date":"05-07-2016","nav":"10.61910"},{"date":"04-07-2016","nav":"10.63000"},{"date":"01-07-2016","nav":"10.60910"},{"date":"30-06-2016","nav":"10.59120"},{"date":"29-06-2016","nav":"10.55460"},{"date":"28-06-2016","nav":"10.53170"},{"date":"27-06-2016","nav":"10.51780"},{"date":"24-06-2016","nav":"10.46870"},{"date":"23-06-2016","nav":"10.50460"},{"date":"22-06-2016","nav":"10.48250"},{"date":"21-06-2016","nav":"10.48710"},{"date":"20-06-2016","nav":"10.48020"},{"date":"17-06-2016","nav":"10.47180"},{"date":"16-06-2016","nav":"10.45660"},{"date":"15-06-2016","nav":"10.47870"},{"date":"14-06-2016","nav":"10.45020"},{"date":"13-06-2016","nav":"10.44520"},{"date":"10-06-2016","nav":"10.47230"},{"date":"09-06-2016","nav":"10.48230"},{"date":"08-06-2016","nav":"10.49100"},{"date":"07-06-2016","nav":"10.47260"},{"date":"06-06-2016","nav":"10.42690"},{"date":"03-06-2016","nav":"10.41700"},{"date":"02-06-2016","nav":"10.41740"},{"date":"01-06-2016","nav":"10.40720"},{"date":"31-05-2016","nav":"10.40170"},{"date":"30-05-2016","nav":"10.40660"},{"date":"27-05-2016","nav":"10.39590"},{"date":"26-05-2016","nav":"10.35260"},{"date":"25-05-2016","nav":"10.32220"},{"date":"24-05-2016","nav":"10.26930"},{"date":"23-05-2016","nav":"10.25950"},{"date":"20-05-2016","nav":"10.25640"},{"date":"19-05-2016","nav":"10.27350"},{"date":"18-05-2016","nav":"10.29630"},{"date":"17-05-2016","nav":"10.28520"},{"date":"16-05-2016","nav":"10.27560"},{"date":"13-05-2016","nav":"10.25580"},{"date":"12-05-2016","nav":"10.26770"},{"date":"11-05-2016","nav":"10.23460"},{"date":"10-05-2016","nav":"10.23370"},{"date":"09-05-2016","nav":"10.22690"},{"date":"06-05-2016","nav":"10.18060"},{"date":"05-05-2016","nav":"10.17290"},{"date":"04-05-2016","nav":"10.17080"},{"date":"03-05-2016","nav":"10.17930"},{"date":"02-05-2016","nav":"10.19280"},{"date":"29-04-2016","nav":"10.19490"},{"date":"28-04-2016","nav":"10.19170"},{"date":"27-04-2016","nav":"10.23680"},{"date":"26-04-2016","nav":"10.24080"},{"date":"25-04-2016","nav":"10.21310"},{"date":"22-04-2016","nav":"10.22040"},{"date":"21-04-2016","nav":"10.21890"},{"date":"20-04-2016","nav":"10.19880"},{"date":"18-04-2016","nav":"10.19040"},{"date":"13-04-2016","nav":"10.17160"},{"date":"12-04-2016","nav":"10.12690"},{"date":"11-04-2016","nav":"10.11090"},{"date":"08-04-2016","nav":"10.09270"},{"date":"07-04-2016","nav":"10.07940"},{"date":"06-04-2016","nav":"10.08410"},{"date":"05-04-2016","nav":"10.08520"},{"date":"04-04-2016","nav":"10.07440"},{"date":"01-04-2016","nav":"10.04030"},{"date":"31-03-2016","nav":"10.03830"},{"date":"30-03-2016","nav":"10.02770"},{"date":"29-03-2016","nav":"10.01840"},{"date":"28-03-2016","nav":"10.01540"},{"date":"23-03-2016","nav":"10.00740"},{"date":"22-03-2016","nav":"10.00550"},{"date":"21-03-2016","nav":"10.00130"},{"date":"18-03-2016","nav":"9.99250"},{"date":"17-03-2016","nav":"9.98380"},{"date":"16-03-2016","nav":"9.97600"},{"date":"15-03-2016","nav":"10.00580"},{"date":"14-03-2016","nav":"10.00340"},{"date":"11-03-2016","nav":"9.99680"}],"status":"SUCCESS"}