{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Schemes ** - Retirement Fund","scheme_code":136464,"scheme_name":"HDFC Retirement Fund - Hybrid-Equity Plan - Direct Plan - Growth Option","isin_growth":"INF179KB1MH6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"40.89600"},{"date":"21-10-2026","nav":"41.04600"},{"date":"19-10-2026","nav":"41.26100"},{"date":"16-10-2026","nav":"41.58500"},{"date":"15-10-2026","nav":"41.44500"},{"date":"14-10-2026","nav":"41.13000"},{"date":"13-10-2026","nav":"41.19700"},{"date":"12-10-2026","nav":"40.91100"},{"date":"09-10-2026","nav":"40.98600"},{"date":"08-10-2026","nav":"40.68700"},{"date":"07-10-2026","nav":"41.11600"},{"date":"06-10-2026","nav":"41.24400"},{"date":"05-10-2026","nav":"40.93100"},{"date":"01-10-2026","nav":"40.90400"},{"date":"30-09-2026","nav":"41.12900"},{"date":"29-09-2026","nav":"41.04300"},{"date":"28-09-2026","nav":"41.14700"},{"date":"25-09-2026","nav":"41.60600"},{"date":"24-09-2026","nav":"41.52400"},{"date":"23-09-2026","nav":"41.93900"},{"date":"22-09-2026","nav":"41.83300"},{"date":"21-09-2026","nav":"41.99100"},{"date":"18-09-2026","nav":"41.96600"},{"date":"17-09-2026","nav":"41.83000"},{"date":"16-09-2026","nav":"41.69500"},{"date":"15-09-2026","nav":"41.52400"},{"date":"11-09-2026","nav":"41.89000"},{"date":"10-09-2026","nav":"41.98800"},{"date":"09-09-2026","nav":"41.95900"},{"date":"08-09-2026","nav":"42.24300"},{"date":"07-09-2026","nav":"42.45200"},{"date":"04-09-2026","nav":"42.60200"},{"date":"03-09-2026","nav":"42.61400"},{"date":"02-09-2026","nav":"42.56100"},{"date":"01-09-2026","nav":"42.80300"},{"date":"31-08-2026","nav":"42.80400"},{"date":"28-08-2026","nav":"42.84700"},{"date":"27-08-2026","nav":"42.81200"},{"date":"26-08-2026","nav":"42.95600"},{"date":"25-08-2026","nav":"42.95600"},{"date":"24-08-2026","nav":"42.91200"},{"date":"21-08-2026","nav":"43.00100"},{"date":"20-08-2026","nav":"42.98000"},{"date":"19-08-2026","nav":"42.83700"},{"date":"18-08-2026","nav":"42.97500"},{"date":"17-08-2026","nav":"43.11600"},{"date":"14-08-2026","nav":"43.18300"},{"date":"13-08-2026","nav":"43.24600"},{"date":"12-08-2026","nav":"43.32800"},{"date":"11-08-2026","nav":"43.39800"},{"date":"10-08-2026","nav":"43.46700"},{"date":"07-08-2026","nav":"43.39300"},{"date":"06-08-2026","nav":"43.51300"},{"date":"05-08-2026","nav":"43.49400"},{"date":"04-08-2026","nav":"43.51300"},{"date":"03-08-2026","nav":"43.71200"},{"date":"31-07-2026","nav":"43.23300"},{"date":"30-07-2026","nav":"43.21100"},{"date":"29-07-2026","nav":"43.17600"},{"date":"28-07-2026","nav":"42.83900"},{"date":"27-07-2026","nav":"42.82900"},{"date":"24-07-2026","nav":"42.53800"},{"date":"23-07-2026","nav":"42.41800"},{"date":"22-07-2026","nav":"42.59000"},{"date":"21-07-2026","nav":"42.88200"},{"date":"20-07-2026","nav":"42.94300"},{"date":"17-07-2026","nav":"43.05800"},{"date":"16-07-2026","nav":"42.87500"},{"date":"15-07-2026","nav":"42.86700"},{"date":"14-07-2026","nav":"42.83300"},{"date":"13-07-2026","nav":"43.11100"},{"date":"10-07-2026","nav":"42.99800"},{"date":"09-07-2026","nav":"42.62400"},{"date":"08-07-2026","nav":"42.48300"},{"date":"07-07-2026","nav":"43.17400"},{"date":"06-07-2026","nav":"43.14700"},{"date":"03-07-2026","nav":"42.98100"},{"date":"02-07-2026","nav":"42.89200"},{"date":"01-07-2026","nav":"42.62300"},{"date":"30-06-2026","nav":"42.45700"},{"date":"29-06-2026","nav":"42.44200"},{"date":"25-06-2026","nav":"42.70500"},{"date":"24-06-2026","nav":"42.71900"},{"date":"23-06-2026","nav":"42.49600"},{"date":"22-06-2026","nav":"42.70400"},{"date":"19-06-2026","nav":"42.45500"},{"date":"18-06-2026","nav":"42.61400"},{"date":"17-06-2026","nav":"42.48300"},{"date":"16-06-2026","nav":"42.36500"},{"date":"15-06-2026","nav":"42.17200"},{"date":"12-06-2026","nav":"41.83100"},{"date":"11-06-2026","nav":"41.25500"},{"date":"10-06-2026","nav":"41.36100"},{"date":"09-06-2026","nav":"41.41900"},{"date":"08-06-2026","nav":"41.18600"},{"date":"05-06-2026","nav":"41.42300"},{"date":"04-06-2026","nav":"41.42200"},{"date":"03-06-2026","nav":"41.40500"},{"date":"02-06-2026","nav":"41.51300"},{"date":"01-06-2026","nav":"41.42400"},{"date":"29-05-2026","nav":"41.66700"},{"date":"27-05-2026","nav":"42.03800"},{"date":"26-05-2026","nav":"42.03400"},{"date":"25-05-2026","nav":"42.13200"},{"date":"22-05-2026","nav":"41.75300"},{"date":"21-05-2026","nav":"41.69900"},{"date":"20-05-2026","nav":"41.62200"},{"date":"19-05-2026","nav":"41.58100"},{"date":"18-05-2026","nav":"41.45200"},{"date":"15-05-2026","nav":"41.65300"},{"date":"14-05-2026","nav":"41.67000"},{"date":"13-05-2026","nav":"41.42300"},{"date":"12-05-2026","nav":"41.46200"},{"date":"11-05-2026","nav":"42.10800"},{"date":"08-05-2026","nav":"42.62500"},{"date":"07-05-2026","nav":"42.82600"},{"date":"06-05-2026","nav":"42.73500"},{"date":"05-05-2026","nav":"42.26500"},{"date":"04-05-2026","nav":"42.42400"},{"date":"30-04-2026","nav":"42.20500"},{"date":"29-04-2026","nav":"42.42200"},{"date":"28-04-2026","nav":"42.27700"},{"date":"27-04-2026","nav":"42.47700"},{"date":"24-04-2026","nav":"42.11000"},{"date":"23-04-2026","nav":"42.59700"},{"date":"22-04-2026","nav":"42.95900"},{"date":"21-04-2026","nav":"43.22000"},{"date":"20-04-2026","nav":"42.98900"},{"date":"17-04-2026","nav":"43.00500"},{"date":"16-04-2026","nav":"42.76600"},{"date":"15-04-2026","nav":"42.73700"},{"date":"13-04-2026","nav":"42.11400"},{"date":"10-04-2026","nav":"42.39200"},{"date":"09-04-2026","nav":"41.96200"},{"date":"08-04-2026","nav":"42.12300"},{"date":"07-04-2026","nav":"40.98500"},{"date":"06-04-2026","nav":"40.77500"},{"date":"02-04-2026","nav":"40.45800"},{"date":"01-04-2026","nav":"40.37300"},{"date":"31-03-2026","nav":"39.87200"},{"date":"30-03-2026","nav":"39.87100"},{"date":"27-03-2026","nav":"40.59200"},{"date":"25-03-2026","nav":"41.20800"},{"date":"24-03-2026","nav":"40.68400"},{"date":"23-03-2026","nav":"40.23300"},{"date":"20-03-2026","nav":"41.08200"},{"date":"19-03-2026","nav":"40.98600"},{"date":"18-03-2026","nav":"41.91700"},{"date":"17-03-2026","nav":"41.58700"},{"date":"16-03-2026","nav":"41.47700"},{"date":"13-03-2026","nav":"41.30100"},{"date":"12-03-2026","nav":"42.02200"},{"date":"11-03-2026","nav":"42.33100"},{"date":"10-03-2026","nav":"42.70400"},{"date":"09-03-2026","nav":"42.26300"},{"date":"06-03-2026","nav":"42.93500"},{"date":"05-03-2026","nav":"43.28300"},{"date":"04-03-2026","nav":"42.97000"},{"date":"02-03-2026","nav":"43.59100"},{"date":"27-02-2026","nav":"44.05800"},{"date":"26-02-2026","nav":"44.46100"},{"date":"25-02-2026","nav":"44.45000"},{"date":"24-02-2026","nav":"44.27400"},{"date":"23-02-2026","nav":"44.64100"},{"date":"20-02-2026","nav":"44.41800"},{"date":"19-02-2026","nav":"44.30100"},{"date":"18-02-2026","nav":"44.76000"},{"date":"17-02-2026","nav":"44.67300"},{"date":"16-02-2026","nav":"44.54900"},{"date":"13-02-2026","nav":"44.36500"},{"date":"12-02-2026","nav":"44.77000"},{"date":"11-02-2026","nav":"45.09200"},{"date":"10-02-2026","nav":"45.06300"},{"date":"09-02-2026","nav":"44.82400"},{"date":"06-02-2026","nav":"44.53000"},{"date":"05-02-2026","nav":"44.49200"},{"date":"04-02-2026","nav":"44.64600"},{"date":"03-02-2026","nav":"44.65700"},{"date":"02-02-2026","nav":"43.79900"},{"date":"30-01-2026","nav":"44.05300"},{"date":"29-01-2026","nav":"43.98200"},{"date":"28-01-2026","nav":"43.95300"},{"date":"27-01-2026","nav":"43.67200"},{"date":"23-01-2026","nav":"43.61100"},{"date":"22-01-2026","nav":"43.98900"},{"date":"21-01-2026","nav":"43.75500"},{"date":"20-01-2026","nav":"43.92500"},{"date":"19-01-2026","nav":"44.33800"},{"date":"16-01-2026","nav":"44.53800"},{"date":"14-01-2026","nav":"44.53300"},{"date":"13-01-2026","nav":"44.61100"},{"date":"12-01-2026","nav":"44.61500"},{"date":"09-01-2026","nav":"44.64300"},{"date":"08-01-2026","nav":"44.89500"},{"date":"07-01-2026","nav":"45.28600"},{"date":"06-01-2026","nav":"45.35400"},{"date":"05-01-2026","nav":"45.37200"},{"date":"02-01-2026","nav":"45.32500"},{"date":"01-01-2026","nav":"45.12800"},{"date":"31-12-2025","nav":"45.10900"},{"date":"30-12-2025","nav":"44.81200"},{"date":"29-12-2025","nav":"44.82900"},{"date":"26-12-2025","nav":"44.96000"},{"date":"24-12-2025","nav":"45.08400"},{"date":"23-12-2025","nav":"45.08300"},{"date":"22-12-2025","nav":"45.05900"},{"date":"19-12-2025","nav":"44.78100"},{"date":"18-12-2025","nav":"44.59600"},{"date":"17-12-2025","nav":"44.63000"},{"date":"16-12-2025","nav":"44.70200"},{"date":"15-12-2025","nav":"44.92400"},{"date":"12-12-2025","nav":"44.94500"},{"date":"11-12-2025","nav":"44.78300"},{"date":"10-12-2025","nav":"44.63600"},{"date":"09-12-2025","nav":"44.73600"},{"date":"08-12-2025","nav":"44.83300"},{"date":"05-12-2025","nav":"45.12600"},{"date":"04-12-2025","nav":"45.01300"},{"date":"03-12-2025","nav":"44.97300"},{"date":"02-12-2025","nav":"44.97300"},{"date":"01-12-2025","nav":"45.10400"},{"date":"28-11-2025","nav":"45.11100"},{"date":"27-11-2025","nav":"45.18200"},{"date":"26-11-2025","nav":"45.24500"},{"date":"25-11-2025","nav":"44.90100"},{"date":"24-11-2025","nav":"44.90600"},{"date":"21-11-2025","nav":"44.97300"},{"date":"20-11-2025","nav":"45.17400"},{"date":"19-11-2025","nav":"45.12000"},{"date":"18-11-2025","nav":"45.00600"},{"date":"17-11-2025","nav":"45.13500"},{"date":"14-11-2025","nav":"44.92000"},{"date":"13-11-2025","nav":"44.94900"},{"date":"12-11-2025","nav":"44.91600"},{"date":"11-11-2025","nav":"44.74700"},{"date":"10-11-2025","nav":"44.60900"},{"date":"07-11-2025","nav":"44.40800"},{"date":"06-11-2025","nav":"44.47400"},{"date":"04-11-2025","nav":"44.67300"},{"date":"03-11-2025","nav":"44.82100"},{"date":"31-10-2025","nav":"44.69800"},{"date":"30-10-2025","nav":"44.90200"},{"date":"29-10-2025","nav":"45.08300"},{"date":"28-10-2025","nav":"44.88900"},{"date":"27-10-2025","nav":"44.92000"},{"date":"24-10-2025","nav":"44.73100"},{"date":"23-10-2025","nav":"44.82600"},{"date":"20-10-2025","nav":"44.76200"},{"date":"17-10-2025","nav":"44.61200"},{"date":"16-10-2025","nav":"44.57300"},{"date":"15-10-2025","nav":"44.34200"},{"date":"14-10-2025","nav":"44.13400"},{"date":"13-10-2025","nav":"44.26700"},{"date":"10-10-2025","nav":"44.31400"},{"date":"09-10-2025","nav":"44.14900"},{"date":"08-10-2025","nav":"44.07400"},{"date":"07-10-2025","nav":"44.18400"},{"date":"06-10-2025","nav":"44.14500"},{"date":"03-10-2025","nav":"43.99200"},{"date":"01-10-2025","nav":"43.82700"},{"date":"30-09-2025","nav":"43.59800"},{"date":"26-09-2025","nav":"43.64100"},{"date":"25-09-2025","nav":"43.94900"},{"date":"24-09-2025","nav":"44.12000"},{"date":"23-09-2025","nav":"44.22700"},{"date":"22-09-2025","nav":"44.18400"},{"date":"19-09-2025","nav":"44.41300"},{"date":"18-09-2025","nav":"44.42100"},{"date":"17-09-2025","nav":"44.31500"},{"date":"16-09-2025","nav":"44.20700"},{"date":"15-09-2025","nav":"43.96600"},{"date":"12-09-2025","nav":"43.95800"},{"date":"11-09-2025","nav":"43.82400"},{"date":"10-09-2025","nav":"43.77300"},{"date":"09-09-2025","nav":"43.63600"},{"date":"08-09-2025","nav":"43.53000"},{"date":"05-09-2025","nav":"43.50000"},{"date":"04-09-2025","nav":"43.53400"},{"date":"03-09-2025","nav":"43.60600"},{"date":"02-09-2025","nav":"43.44300"},{"date":"01-09-2025","nav":"43.45800"},{"date":"29-08-2025","nav":"43.22400"},{"date":"28-08-2025","nav":"43.27000"},{"date":"26-08-2025","nav":"43.49900"},{"date":"25-08-2025","nav":"43.86000"},{"date":"22-08-2025","nav":"43.80900"},{"date":"21-08-2025","nav":"44.02700"},{"date":"20-08-2025","nav":"43.96800"},{"date":"19-08-2025","nav":"43.86200"},{"date":"18-08-2025","nav":"43.69000"},{"date":"14-08-2025","nav":"43.34800"},{"date":"13-08-2025","nav":"43.31600"},{"date":"12-08-2025","nav":"43.22700"},{"date":"11-08-2025","nav":"43.23500"},{"date":"08-08-2025","nav":"43.08500"},{"date":"07-08-2025","nav":"43.31400"},{"date":"06-08-2025","nav":"43.31300"},{"date":"05-08-2025","nav":"43.46700"},{"date":"04-08-2025","nav":"43.56000"},{"date":"01-08-2025","nav":"43.39100"},{"date":"31-07-2025","nav":"43.69500"},{"date":"30-07-2025","nav":"43.80300"},{"date":"29-07-2025","nav":"43.75500"},{"date":"28-07-2025","nav":"43.63100"},{"date":"25-07-2025","nav":"43.86700"},{"date":"24-07-2025","nav":"44.17600"},{"date":"23-07-2025","nav":"44.35400"},{"date":"22-07-2025","nav":"44.16300"},{"date":"21-07-2025","nav":"44.18600"},{"date":"18-07-2025","nav":"44.07800"},{"date":"17-07-2025","nav":"44.25900"},{"date":"16-07-2025","nav":"44.31400"},{"date":"15-07-2025","nav":"44.27400"},{"date":"14-07-2025","nav":"44.13000"},{"date":"11-07-2025","nav":"44.13700"},{"date":"10-07-2025","nav":"44.37600"},{"date":"09-07-2025","nav":"44.48000"},{"date":"08-07-2025","nav":"44.50300"},{"date":"07-07-2025","nav":"44.44000"},{"date":"04-07-2025","nav":"44.46600"},{"date":"03-07-2025","nav":"44.36100"},{"date":"02-07-2025","nav":"44.38400"},{"date":"01-07-2025","nav":"44.53900"},{"date":"30-06-2025","nav":"44.50100"},{"date":"27-06-2025","nav":"44.50400"},{"date":"26-06-2025","nav":"44.33100"},{"date":"25-06-2025","nav":"44.09700"},{"date":"24-06-2025","nav":"43.81400"},{"date":"23-06-2025","nav":"43.65800"},{"date":"20-06-2025","nav":"43.78600"},{"date":"19-06-2025","nav":"43.48100"},{"date":"18-06-2025","nav":"43.67300"},{"date":"17-06-2025","nav":"43.73500"},{"date":"16-06-2025","nav":"43.81800"},{"date":"13-06-2025","nav":"43.55000"},{"date":"12-06-2025","nav":"43.72000"},{"date":"11-06-2025","nav":"44.11000"},{"date":"10-06-2025","nav":"44.10800"},{"date":"09-06-2025","nav":"44.08600"},{"date":"06-06-2025","nav":"43.92700"},{"date":"05-06-2025","nav":"43.66100"},{"date":"04-06-2025","nav":"43.50900"},{"date":"03-06-2025","nav":"43.44600"},{"date":"02-06-2025","nav":"43.55600"},{"date":"30-05-2025","nav":"43.55500"},{"date":"29-05-2025","nav":"43.58900"},{"date":"28-05-2025","nav":"43.52100"},{"date":"27-05-2025","nav":"43.55400"},{"date":"26-05-2025","nav":"43.67200"},{"date":"23-05-2025","nav":"43.48800"},{"date":"22-05-2025","nav":"43.23800"},{"date":"21-05-2025","nav":"43.38300"},{"date":"20-05-2025","nav":"43.18200"},{"date":"19-05-2025","nav":"43.53600"},{"date":"16-05-2025","nav":"43.45200"},{"date":"15-05-2025","nav":"43.34300"},{"date":"14-05-2025","nav":"42.94400"},{"date":"13-05-2025","nav":"42.74700"},{"date":"12-05-2025","nav":"42.93900"},{"date":"09-05-2025","nav":"41.84100"},{"date":"08-05-2025","nav":"42.13500"},{"date":"07-05-2025","nav":"42.35700"},{"date":"06-05-2025","nav":"42.23700"},{"date":"05-05-2025","nav":"42.45200"},{"date":"02-05-2025","nav":"42.26500"},{"date":"30-04-2025","nav":"42.27600"},{"date":"29-04-2025","nav":"42.30300"},{"date":"28-04-2025","nav":"42.24800"},{"date":"25-04-2025","nav":"41.95400"},{"date":"24-04-2025","nav":"42.29800"},{"date":"23-04-2025","nav":"42.35600"},{"date":"22-04-2025","nav":"42.21900"},{"date":"21-04-2025","nav":"42.12200"},{"date":"17-04-2025","nav":"41.69400"},{"date":"16-04-2025","nav":"41.28800"},{"date":"15-04-2025","nav":"41.10800"},{"date":"11-04-2025","nav":"40.47300"},{"date":"09-04-2025","nav":"39.97400"},{"date":"08-04-2025","nav":"40.12400"},{"date":"07-04-2025","nav":"39.71200"},{"date":"04-04-2025","nav":"40.60900"},{"date":"03-04-2025","nav":"41.05800"},{"date":"02-04-2025","nav":"41.11700"},{"date":"01-04-2025","nav":"40.92000"},{"date":"31-03-2025","nav":"41.21900"},{"date":"28-03-2025","nav":"41.21600"},{"date":"27-03-2025","nav":"41.26000"},{"date":"26-03-2025","nav":"41.15800"},{"date":"25-03-2025","nav":"41.40000"},{"date":"24-03-2025","nav":"41.48000"},{"date":"21-03-2025","nav":"41.04100"},{"date":"20-03-2025","nav":"40.71500"},{"date":"19-03-2025","nav":"40.37400"},{"date":"18-03-2025","nav":"40.20000"},{"date":"17-03-2025","nav":"39.72600"},{"date":"13-03-2025","nav":"39.60200"},{"date":"12-03-2025","nav":"39.73500"},{"date":"11-03-2025","nav":"39.77500"},{"date":"10-03-2025","nav":"39.75800"},{"date":"07-03-2025","nav":"39.89400"},{"date":"06-03-2025","nav":"39.87300"},{"date":"05-03-2025","nav":"39.56900"},{"date":"04-03-2025","nav":"39.14700"},{"date":"03-03-2025","nav":"39.13100"},{"date":"28-02-2025","nav":"39.19900"},{"date":"27-02-2025","nav":"39.76200"},{"date":"25-02-2025","nav":"39.85000"},{"date":"24-02-2025","nav":"39.91600"},{"date":"21-02-2025","nav":"40.17200"},{"date":"20-02-2025","nav":"40.31800"},{"date":"19-02-2025","nav":"40.26900"},{"date":"18-02-2025","nav":"40.17400"},{"date":"17-02-2025","nav":"40.27200"},{"date":"14-02-2025","nav":"40.26500"},{"date":"13-02-2025","nav":"40.55600"},{"date":"12-02-2025","nav":"40.55800"},{"date":"11-02-2025","nav":"40.66000"},{"date":"10-02-2025","nav":"41.11500"},{"date":"07-02-2025","nav":"41.31600"},{"date":"06-02-2025","nav":"41.41500"},{"date":"05-02-2025","nav":"41.45900"},{"date":"04-02-2025","nav":"41.37700"},{"date":"03-02-2025","nav":"41.00000"},{"date":"31-01-2025","nav":"41.23500"},{"date":"30-01-2025","nav":"40.96100"},{"date":"29-01-2025","nav":"40.82900"},{"date":"28-01-2025","nav":"40.48500"},{"date":"27-01-2025","nav":"40.41400"},{"date":"24-01-2025","nav":"40.78400"},{"date":"23-01-2025","nav":"41.11400"},{"date":"22-01-2025","nav":"41.06400"},{"date":"21-01-2025","nav":"41.09800"},{"date":"20-01-2025","nav":"41.51500"},{"date":"17-01-2025","nav":"41.31600"},{"date":"16-01-2025","nav":"41.41100"},{"date":"15-01-2025","nav":"41.21500"},{"date":"14-01-2025","nav":"41.15200"},{"date":"13-01-2025","nav":"40.98400"},{"date":"10-01-2025","nav":"41.60000"},{"date":"09-01-2025","nav":"41.93500"},{"date":"08-01-2025","nav":"42.11400"},{"date":"07-01-2025","nav":"42.30300"},{"date":"06-01-2025","nav":"42.14100"},{"date":"03-01-2025","nav":"42.66200"},{"date":"02-01-2025","nav":"42.87800"},{"date":"01-01-2025","nav":"42.48300"},{"date":"31-12-2024","nav":"42.32300"},{"date":"30-12-2024","nav":"42.20500"},{"date":"27-12-2024","nav":"42.46200"},{"date":"26-12-2024","nav":"42.44100"},{"date":"24-12-2024","nav":"42.42100"},{"date":"23-12-2024","nav":"42.41700"},{"date":"20-12-2024","nav":"42.33100"},{"date":"19-12-2024","nav":"42.84000"},{"date":"18-12-2024","nav":"43.00600"},{"date":"17-12-2024","nav":"43.25900"},{"date":"16-12-2024","nav":"43.63300"},{"date":"13-12-2024","nav":"43.64100"},{"date":"12-12-2024","nav":"43.48200"},{"date":"11-12-2024","nav":"43.63500"},{"date":"10-12-2024","nav":"43.63200"},{"date":"09-12-2024","nav":"43.56500"},{"date":"06-12-2024","nav":"43.52500"},{"date":"05-12-2024","nav":"43.52500"},{"date":"04-12-2024","nav":"43.30000"},{"date":"03-12-2024","nav":"43.20600"},{"date":"02-12-2024","nav":"42.91200"},{"date":"29-11-2024","nav":"42.76100"},{"date":"28-11-2024","nav":"42.50100"},{"date":"27-11-2024","nav":"42.75500"},{"date":"26-11-2024","nav":"42.64600"},{"date":"25-11-2024","nav":"42.56600"},{"date":"22-11-2024","nav":"42.08400"},{"date":"21-11-2024","nav":"41.64200"},{"date":"19-11-2024","nav":"41.82300"},{"date":"18-11-2024","nav":"41.72600"},{"date":"14-11-2024","nav":"41.86500"},{"date":"13-11-2024","nav":"41.82500"},{"date":"12-11-2024","nav":"42.44900"},{"date":"11-11-2024","nav":"42.79800"},{"date":"08-11-2024","nav":"42.88500"},{"date":"07-11-2024","nav":"43.09500"},{"date":"06-11-2024","nav":"43.31400"},{"date":"05-11-2024","nav":"42.93200"},{"date":"04-11-2024","nav":"42.66700"},{"date":"31-10-2024","nav":"42.82400"},{"date":"30-10-2024","nav":"42.67200"},{"date":"29-10-2024","nav":"42.73700"},{"date":"28-10-2024","nav":"42.55800"},{"date":"25-10-2024","nav":"42.39700"},{"date":"24-10-2024","nav":"42.63400"},{"date":"23-10-2024","nav":"42.69900"},{"date":"22-10-2024","nav":"42.67100"},{"date":"21-10-2024","nav":"43.21000"},{"date":"18-10-2024","nav":"43.31600"},{"date":"17-10-2024","nav":"43.26900"},{"date":"16-10-2024","nav":"43.64700"},{"date":"15-10-2024","nav":"43.62000"},{"date":"14-10-2024","nav":"43.51100"},{"date":"11-10-2024","nav":"43.33600"},{"date":"10-10-2024","nav":"43.39800"},{"date":"09-10-2024","nav":"43.36600"},{"date":"08-10-2024","nav":"43.23700"},{"date":"07-10-2024","nav":"42.86800"},{"date":"04-10-2024","nav":"43.30100"},{"date":"03-10-2024","nav":"43.56400"},{"date":"01-10-2024","nav":"44.14500"},{"date":"30-09-2024","nav":"44.10900"},{"date":"27-09-2024","nav":"44.51000"},{"date":"26-09-2024","nav":"44.61400"},{"date":"25-09-2024","nav":"44.56500"},{"date":"24-09-2024","nav":"44.50700"},{"date":"23-09-2024","nav":"44.45900"},{"date":"20-09-2024","nav":"44.17400"},{"date":"19-09-2024","nav":"43.80000"},{"date":"18-09-2024","nav":"43.80300"},{"date":"17-09-2024","nav":"43.90100"},{"date":"16-09-2024","nav":"43.87000"},{"date":"13-09-2024","nav":"43.83900"},{"date":"12-09-2024","nav":"43.83100"},{"date":"11-09-2024","nav":"43.43200"},{"date":"10-09-2024","nav":"43.58300"},{"date":"09-09-2024","nav":"43.29300"},{"date":"06-09-2024","nav":"43.27800"},{"date":"05-09-2024","nav":"43.64800"},{"date":"04-09-2024","nav":"43.61900"},{"date":"03-09-2024","nav":"43.65700"},{"date":"02-09-2024","nav":"43.55000"},{"date":"30-08-2024","nav":"43.45600"},{"date":"29-08-2024","nav":"43.26000"},{"date":"28-08-2024","nav":"43.20600"},{"date":"27-08-2024","nav":"43.17900"},{"date":"26-08-2024","nav":"43.08300"},{"date":"23-08-2024","nav":"42.88900"},{"date":"22-08-2024","nav":"42.89100"},{"date":"21-08-2024","nav":"42.76400"},{"date":"20-08-2024","nav":"42.62200"},{"date":"19-08-2024","nav":"42.46800"},{"date":"16-08-2024","nav":"42.39500"},{"date":"14-08-2024","nav":"41.79400"},{"date":"13-08-2024","nav":"41.81200"},{"date":"12-08-2024","nav":"42.08400"},{"date":"09-08-2024","nav":"42.09200"},{"date":"08-08-2024","nav":"41.97100"},{"date":"07-08-2024","nav":"42.08100"},{"date":"06-08-2024","nav":"41.65500"},{"date":"05-08-2024","nav":"41.72100"},{"date":"02-08-2024","nav":"42.62800"},{"date":"01-08-2024","nav":"42.88000"},{"date":"31-07-2024","nav":"42.83600"},{"date":"30-07-2024","nav":"42.75700"},{"date":"29-07-2024","nav":"42.77700"},{"date":"26-07-2024","nav":"42.63300"},{"date":"25-07-2024","nav":"42.19700"},{"date":"24-07-2024","nav":"42.22900"},{"date":"23-07-2024","nav":"42.07100"},{"date":"22-07-2024","nav":"42.16100"},{"date":"19-07-2024","nav":"42.07300"},{"date":"18-07-2024","nav":"42.45900"},{"date":"16-07-2024","nav":"42.39800"},{"date":"15-07-2024","nav":"42.33100"},{"date":"12-07-2024","nav":"42.22000"},{"date":"11-07-2024","nav":"42.13700"},{"date":"10-07-2024","nav":"42.11900"},{"date":"09-07-2024","nav":"42.26800"},{"date":"08-07-2024","nav":"42.10400"},{"date":"05-07-2024","nav":"42.06300"},{"date":"04-07-2024","nav":"41.97900"},{"date":"03-07-2024","nav":"41.86100"},{"date":"02-07-2024","nav":"41.64300"},{"date":"01-07-2024","nav":"41.64400"},{"date":"28-06-2024","nav":"41.38800"},{"date":"27-06-2024","nav":"41.47100"},{"date":"26-06-2024","nav":"41.48700"},{"date":"25-06-2024","nav":"41.47500"},{"date":"24-06-2024","nav":"41.31400"},{"date":"21-06-2024","nav":"41.27500"},{"date":"20-06-2024","nav":"41.31200"},{"date":"19-06-2024","nav":"41.24400"},{"date":"18-06-2024","nav":"41.30000"},{"date":"14-06-2024","nav":"41.07000"},{"date":"13-06-2024","nav":"40.84500"},{"date":"12-06-2024","nav":"40.69100"},{"date":"11-06-2024","nav":"40.52200"},{"date":"10-06-2024","nav":"40.48400"},{"date":"07-06-2024","nav":"40.40400"},{"date":"06-06-2024","nav":"39.86500"},{"date":"05-06-2024","nav":"39.46400"},{"date":"04-06-2024","nav":"38.51000"},{"date":"03-06-2024","nav":"40.22000"},{"date":"31-05-2024","nav":"39.38400"},{"date":"30-05-2024","nav":"39.30200"},{"date":"29-05-2024","nav":"39.50100"},{"date":"28-05-2024","nav":"39.65900"},{"date":"27-05-2024","nav":"39.77200"},{"date":"24-05-2024","nav":"39.89200"},{"date":"23-05-2024","nav":"39.86200"},{"date":"22-05-2024","nav":"39.57400"},{"date":"21-05-2024","nav":"39.47800"},{"date":"17-05-2024","nav":"39.30500"},{"date":"16-05-2024","nav":"39.10700"},{"date":"15-05-2024","nav":"38.83800"},{"date":"14-05-2024","nav":"38.66900"},{"date":"13-05-2024","nav":"38.45100"},{"date":"10-05-2024","nav":"38.35600"},{"date":"09-05-2024","nav":"38.28800"},{"date":"08-05-2024","nav":"38.68900"},{"date":"07-05-2024","nav":"38.64300"},{"date":"06-05-2024","nav":"38.89900"},{"date":"03-05-2024","nav":"38.91900"},{"date":"02-05-2024","nav":"39.05300"},{"date":"30-04-2024","nav":"39.00800"},{"date":"29-04-2024","nav":"39.02100"},{"date":"26-04-2024","nav":"38.83400"},{"date":"25-04-2024","nav":"38.92400"},{"date":"24-04-2024","nav":"38.68100"},{"date":"23-04-2024","nav":"38.57600"},{"date":"22-04-2024","nav":"38.47200"},{"date":"19-04-2024","nav":"38.26700"},{"date":"18-04-2024","nav":"38.18600"},{"date":"16-04-2024","nav":"38.19400"},{"date":"15-04-2024","nav":"38.26500"},{"date":"12-04-2024","nav":"38.63100"},{"date":"10-04-2024","nav":"38.91100"},{"date":"09-04-2024","nav":"38.76900"},{"date":"08-04-2024","nav":"38.78300"},{"date":"05-04-2024","nav":"38.64600"},{"date":"04-04-2024","nav":"38.54400"},{"date":"03-04-2024","nav":"38.47900"},{"date":"02-04-2024","nav":"38.41800"},{"date":"01-04-2024","nav":"38.36700"},{"date":"31-03-2024","nav":"38.05800"},{"date":"28-03-2024","nav":"38.05500"},{"date":"27-03-2024","nav":"37.88700"},{"date":"26-03-2024","nav":"37.74000"},{"date":"22-03-2024","nav":"37.79900"},{"date":"21-03-2024","nav":"37.68600"},{"date":"20-03-2024","nav":"37.37000"},{"date":"19-03-2024","nav":"37.39300"},{"date":"18-03-2024","nav":"37.66200"},{"date":"15-03-2024","nav":"37.51900"},{"date":"14-03-2024","nav":"37.64700"},{"date":"13-03-2024","nav":"37.36600"},{"date":"12-03-2024","nav":"37.94200"},{"date":"11-03-2024","nav":"38.13700"},{"date":"07-03-2024","nav":"38.36500"},{"date":"06-03-2024","nav":"38.32300"},{"date":"05-03-2024","nav":"38.32400"},{"date":"04-03-2024","nav":"38.34000"},{"date":"01-03-2024","nav":"38.26000"},{"date":"29-02-2024","nav":"37.97400"},{"date":"28-02-2024","nav":"38.01600"},{"date":"27-02-2024","nav":"38.30400"},{"date":"26-02-2024","nav":"38.21300"},{"date":"23-02-2024","nav":"38.23700"},{"date":"22-02-2024","nav":"38.18500"},{"date":"21-02-2024","nav":"38.00300"},{"date":"20-02-2024","nav":"38.14000"},{"date":"19-02-2024","nav":"38.12300"},{"date":"16-02-2024","nav":"38.00400"},{"date":"15-02-2024","nav":"37.80400"},{"date":"14-02-2024","nav":"37.62400"},{"date":"13-02-2024","nav":"37.48400"},{"date":"12-02-2024","nav":"37.29600"},{"date":"09-02-2024","nav":"37.62000"},{"date":"08-02-2024","nav":"37.66200"},{"date":"07-02-2024","nav":"37.78200"},{"date":"06-02-2024","nav":"37.79100"},{"date":"05-02-2024","nav":"37.55000"},{"date":"02-02-2024","nav":"37.60800"},{"date":"01-02-2024","nav":"37.53600"},{"date":"31-01-2024","nav":"37.49100"},{"date":"30-01-2024","nav":"37.17900"},{"date":"29-01-2024","nav":"37.27100"},{"date":"25-01-2024","nav":"36.99200"},{"date":"24-01-2024","nav":"37.14800"},{"date":"23-01-2024","nav":"36.85300"},{"date":"19-01-2024","nav":"37.20100"},{"date":"18-01-2024","nav":"36.90800"},{"date":"17-01-2024","nav":"36.94600"},{"date":"16-01-2024","nav":"37.35700"},{"date":"15-01-2024","nav":"37.44700"},{"date":"12-01-2024","nav":"37.26000"},{"date":"11-01-2024","nav":"37.02900"},{"date":"10-01-2024","nav":"36.90500"},{"date":"09-01-2024","nav":"36.84500"},{"date":"08-01-2024","nav":"36.72000"},{"date":"05-01-2024","nav":"36.93400"},{"date":"04-01-2024","nav":"36.80300"},{"date":"03-01-2024","nav":"36.64300"},{"date":"02-01-2024","nav":"36.62100"},{"date":"01-01-2024","nav":"36.75200"},{"date":"29-12-2023","nav":"36.69000"},{"date":"28-12-2023","nav":"36.66900"},{"date":"27-12-2023","nav":"36.52800"},{"date":"26-12-2023","nav":"36.31000"},{"date":"22-12-2023","nav":"36.18800"},{"date":"21-12-2023","nav":"36.04200"},{"date":"20-12-2023","nav":"35.88600"},{"date":"19-12-2023","nav":"36.33800"},{"date":"18-12-2023","nav":"36.29600"},{"date":"15-12-2023","nav":"36.28100"},{"date":"14-12-2023","nav":"36.13100"},{"date":"13-12-2023","nav":"35.89000"},{"date":"12-12-2023","nav":"35.76500"},{"date":"11-12-2023","nav":"35.82800"},{"date":"08-12-2023","nav":"35.76200"},{"date":"07-12-2023","nav":"35.73300"},{"date":"06-12-2023","nav":"35.76600"},{"date":"05-12-2023","nav":"35.76400"},{"date":"04-12-2023","nav":"35.66900"},{"date":"01-12-2023","nav":"35.13800"},{"date":"30-11-2023","nav":"34.97800"},{"date":"29-11-2023","nav":"34.79100"},{"date":"28-11-2023","nav":"34.54200"},{"date":"24-11-2023","nav":"34.50800"},{"date":"23-11-2023","nav":"34.47700"},{"date":"22-11-2023","nav":"34.48900"},{"date":"21-11-2023","nav":"34.48700"},{"date":"20-11-2023","nav":"34.39800"},{"date":"17-11-2023","nav":"34.37500"},{"date":"16-11-2023","nav":"34.36400"},{"date":"15-11-2023","nav":"34.32400"},{"date":"13-11-2023","nav":"34.06400"},{"date":"10-11-2023","nav":"34.00300"},{"date":"09-11-2023","nav":"33.91400"},{"date":"08-11-2023","nav":"33.94000"},{"date":"07-11-2023","nav":"33.87700"},{"date":"06-11-2023","nav":"33.82600"},{"date":"03-11-2023","nav":"33.57800"},{"date":"02-11-2023","nav":"33.40300"},{"date":"01-11-2023","nav":"33.19600"},{"date":"31-10-2023","nav":"33.27900"},{"date":"30-10-2023","nav":"33.33200"},{"date":"27-10-2023","nav":"33.25300"},{"date":"26-10-2023","nav":"32.93300"},{"date":"25-10-2023","nav":"33.10400"},{"date":"23-10-2023","nav":"33.29700"},{"date":"20-10-2023","nav":"33.75100"},{"date":"19-10-2023","nav":"33.92300"},{"date":"18-10-2023","nav":"33.95000"},{"date":"17-10-2023","nav":"34.06000"},{"date":"16-10-2023","nav":"33.94200"},{"date":"13-10-2023","nav":"33.88600"},{"date":"12-10-2023","nav":"33.92000"},{"date":"11-10-2023","nav":"33.88100"},{"date":"10-10-2023","nav":"33.71900"},{"date":"09-10-2023","nav":"33.51200"},{"date":"06-10-2023","nav":"33.75300"},{"date":"05-10-2023","nav":"33.67700"},{"date":"04-10-2023","nav":"33.56600"},{"date":"03-10-2023","nav":"33.77900"},{"date":"29-09-2023","nav":"33.80800"},{"date":"27-09-2023","nav":"33.81400"},{"date":"26-09-2023","nav":"33.72700"},{"date":"25-09-2023","nav":"33.77400"},{"date":"22-09-2023","nav":"33.73200"},{"date":"21-09-2023","nav":"33.85300"},{"date":"20-09-2023","nav":"34.08300"},{"date":"18-09-2023","nav":"34.30800"},{"date":"15-09-2023","nav":"34.37500"},{"date":"14-09-2023","nav":"34.24200"},{"date":"13-09-2023","nav":"34.14300"},{"date":"12-09-2023","nav":"34.01400"},{"date":"11-09-2023","nav":"34.39000"},{"date":"08-09-2023","nav":"34.21700"},{"date":"07-09-2023","nav":"34.13800"},{"date":"06-09-2023","nav":"34.03000"},{"date":"05-09-2023","nav":"33.97500"},{"date":"04-09-2023","nav":"33.91000"},{"date":"01-09-2023","nav":"33.80500"},{"date":"31-08-2023","nav":"33.66800"},{"date":"30-08-2023","nav":"33.62000"},{"date":"29-08-2023","nav":"33.59000"},{"date":"28-08-2023","nav":"33.51600"},{"date":"25-08-2023","nav":"33.43300"},{"date":"24-08-2023","nav":"33.57300"},{"date":"23-08-2023","nav":"33.59700"},{"date":"22-08-2023","nav":"33.48800"},{"date":"21-08-2023","nav":"33.36600"},{"date":"18-08-2023","nav":"33.23100"},{"date":"17-08-2023","nav":"33.28900"},{"date":"16-08-2023","nav":"33.35500"},{"date":"14-08-2023","nav":"33.31000"},{"date":"11-08-2023","nav":"33.32600"},{"date":"10-08-2023","nav":"33.42200"},{"date":"09-08-2023","nav":"33.53700"},{"date":"08-08-2023","nav":"33.42400"},{"date":"07-08-2023","nav":"33.33500"},{"date":"04-08-2023","nav":"33.25000"},{"date":"03-08-2023","nav":"33.14200"},{"date":"02-08-2023","nav":"33.24800"},{"date":"01-08-2023","nav":"33.52500"},{"date":"31-07-2023","nav":"33.55400"},{"date":"28-07-2023","nav":"33.38300"},{"date":"27-07-2023","nav":"33.35800"},{"date":"26-07-2023","nav":"33.33600"},{"date":"25-07-2023","nav":"33.22500"},{"date":"24-07-2023","nav":"33.20700"},{"date":"21-07-2023","nav":"33.24800"},{"date":"20-07-2023","nav":"33.34700"},{"date":"19-07-2023","nav":"33.17300"},{"date":"18-07-2023","nav":"32.98800"},{"date":"17-07-2023","nav":"32.99100"},{"date":"14-07-2023","nav":"32.77900"},{"date":"13-07-2023","nav":"32.59800"},{"date":"12-07-2023","nav":"32.59600"},{"date":"11-07-2023","nav":"32.62100"},{"date":"10-07-2023","nav":"32.47500"},{"date":"07-07-2023","nav":"32.47300"},{"date":"06-07-2023","nav":"32.56700"},{"date":"05-07-2023","nav":"32.38000"},{"date":"04-07-2023","nav":"32.30900"},{"date":"03-07-2023","nav":"32.36500"},{"date":"30-06-2023","nav":"32.24200"},{"date":"28-06-2023","nav":"32.00900"},{"date":"27-06-2023","nav":"31.85700"},{"date":"26-06-2023","nav":"31.71200"},{"date":"23-06-2023","nav":"31.60100"},{"date":"22-06-2023","nav":"31.74700"},{"date":"21-06-2023","nav":"31.83400"},{"date":"20-06-2023","nav":"31.81700"},{"date":"19-06-2023","nav":"31.73700"},{"date":"16-06-2023","nav":"31.79000"},{"date":"15-06-2023","nav":"31.61600"},{"date":"14-06-2023","nav":"31.64500"},{"date":"13-06-2023","nav":"31.59400"},{"date":"12-06-2023","nav":"31.46800"},{"date":"09-06-2023","nav":"31.39000"},{"date":"08-06-2023","nav":"31.40300"},{"date":"07-06-2023","nav":"31.50500"},{"date":"06-06-2023","nav":"31.31700"},{"date":"05-06-2023","nav":"31.26600"},{"date":"02-06-2023","nav":"31.17600"},{"date":"01-06-2023","nav":"31.09700"},{"date":"31-05-2023","nav":"31.13000"},{"date":"30-05-2023","nav":"31.10700"},{"date":"29-05-2023","nav":"31.00700"},{"date":"26-05-2023","nav":"30.91100"},{"date":"25-05-2023","nav":"30.72900"},{"date":"24-05-2023","nav":"30.67600"},{"date":"23-05-2023","nav":"30.71800"},{"date":"22-05-2023","nav":"30.76200"},{"date":"19-05-2023","nav":"30.62600"},{"date":"18-05-2023","nav":"30.59100"},{"date":"17-05-2023","nav":"30.64500"},{"date":"16-05-2023","nav":"30.64600"},{"date":"15-05-2023","nav":"30.59300"},{"date":"12-05-2023","nav":"30.45900"},{"date":"11-05-2023","nav":"30.44400"},{"date":"10-05-2023","nav":"30.41400"},{"date":"09-05-2023","nav":"30.26600"},{"date":"08-05-2023","nav":"30.32500"},{"date":"05-05-2023","nav":"30.10700"},{"date":"04-05-2023","nav":"30.30900"},{"date":"03-05-2023","nav":"30.15400"},{"date":"02-05-2023","nav":"30.10700"},{"date":"28-04-2023","nav":"29.98800"},{"date":"27-04-2023","nav":"29.84100"},{"date":"26-04-2023","nav":"29.74600"},{"date":"25-04-2023","nav":"29.68300"},{"date":"24-04-2023","nav":"29.64000"},{"date":"21-04-2023","nav":"29.52900"},{"date":"20-04-2023","nav":"29.50600"},{"date":"19-04-2023","nav":"29.48800"},{"date":"18-04-2023","nav":"29.50500"},{"date":"17-04-2023","nav":"29.50600"},{"date":"13-04-2023","nav":"29.61000"},{"date":"12-04-2023","nav":"29.63200"},{"date":"11-04-2023","nav":"29.56500"},{"date":"10-04-2023","nav":"29.45900"},{"date":"06-04-2023","nav":"29.38600"},{"date":"05-04-2023","nav":"29.28100"},{"date":"03-04-2023","nav":"29.13000"},{"date":"31-03-2023","nav":"29.05100"},{"date":"29-03-2023","nav":"28.71500"},{"date":"28-03-2023","nav":"28.56500"},{"date":"27-03-2023","nav":"28.62300"},{"date":"24-03-2023","nav":"28.68300"},{"date":"23-03-2023","nav":"28.78700"},{"date":"22-03-2023","nav":"28.82200"},{"date":"21-03-2023","nav":"28.74500"},{"date":"20-03-2023","nav":"28.63900"},{"date":"17-03-2023","nav":"28.77900"},{"date":"16-03-2023","nav":"28.67700"},{"date":"15-03-2023","nav":"28.69300"},{"date":"14-03-2023","nav":"28.72300"},{"date":"13-03-2023","nav":"28.78200"},{"date":"10-03-2023","nav":"29.06300"},{"date":"09-03-2023","nav":"29.26700"},{"date":"08-03-2023","nav":"29.37400"},{"date":"06-03-2023","nav":"29.31800"},{"date":"03-03-2023","nav":"29.16000"},{"date":"02-03-2023","nav":"28.94400"},{"date":"01-03-2023","nav":"29.02000"},{"date":"28-02-2023","nav":"28.86500"},{"date":"27-02-2023","nav":"28.91100"},{"date":"24-02-2023","nav":"28.98800"},{"date":"23-02-2023","nav":"29.04800"},{"date":"22-02-2023","nav":"29.02600"},{"date":"21-02-2023","nav":"29.28900"},{"date":"20-02-2023","nav":"29.31100"},{"date":"17-02-2023","nav":"29.35700"},{"date":"16-02-2023","nav":"29.43300"},{"date":"15-02-2023","nav":"29.35600"},{"date":"14-02-2023","nav":"29.26700"},{"date":"13-02-2023","nav":"29.13300"},{"date":"10-02-2023","nav":"29.24200"},{"date":"09-02-2023","nav":"29.21400"},{"date":"08-02-2023","nav":"29.16600"},{"date":"07-02-2023","nav":"29.03200"},{"date":"06-02-2023","nav":"29.05000"},{"date":"03-02-2023","nav":"29.01600"},{"date":"02-02-2023","nav":"28.89200"},{"date":"01-02-2023","nav":"28.78400"},{"date":"31-01-2023","nav":"28.73500"},{"date":"30-01-2023","nav":"28.50300"},{"date":"27-01-2023","nav":"28.56000"},{"date":"25-01-2023","nav":"28.87900"},{"date":"24-01-2023","nav":"29.11000"},{"date":"23-01-2023","nav":"29.15900"},{"date":"20-01-2023","nav":"29.10700"},{"date":"19-01-2023","nav":"29.15100"},{"date":"18-01-2023","nav":"29.19000"},{"date":"17-01-2023","nav":"29.06600"},{"date":"16-01-2023","nav":"29.00100"},{"date":"13-01-2023","nav":"29.00400"},{"date":"12-01-2023","nav":"28.94700"},{"date":"11-01-2023","nav":"28.98000"},{"date":"10-01-2023","nav":"28.98500"},{"date":"09-01-2023","nav":"29.13700"},{"date":"06-01-2023","nav":"28.92700"},{"date":"05-01-2023","nav":"29.02500"},{"date":"04-01-2023","nav":"29.00900"},{"date":"03-01-2023","nav":"29.21000"},{"date":"02-01-2023","nav":"29.17000"},{"date":"30-12-2022","nav":"29.01800"},{"date":"29-12-2022","nav":"29.07300"},{"date":"28-12-2022","nav":"28.98200"},{"date":"27-12-2022","nav":"28.98200"},{"date":"26-12-2022","nav":"28.80400"},{"date":"23-12-2022","nav":"28.43500"},{"date":"22-12-2022","nav":"28.86600"},{"date":"21-12-2022","nav":"28.99200"},{"date":"20-12-2022","nav":"29.21800"},{"date":"19-12-2022","nav":"29.24800"},{"date":"16-12-2022","nav":"29.07700"},{"date":"15-12-2022","nav":"29.24100"},{"date":"14-12-2022","nav":"29.45100"},{"date":"13-12-2022","nav":"29.33900"},{"date":"12-12-2022","nav":"29.25900"},{"date":"09-12-2022","nav":"29.27700"},{"date":"08-12-2022","nav":"29.41200"},{"date":"07-12-2022","nav":"29.28800"},{"date":"06-12-2022","nav":"29.31800"},{"date":"05-12-2022","nav":"29.36800"},{"date":"02-12-2022","nav":"29.34600"},{"date":"01-12-2022","nav":"29.39600"},{"date":"30-11-2022","nav":"29.34800"},{"date":"29-11-2022","nav":"29.19500"},{"date":"28-11-2022","nav":"29.20100"},{"date":"25-11-2022","nav":"29.09700"},{"date":"24-11-2022","nav":"28.98200"},{"date":"23-11-2022","nav":"28.74200"},{"date":"22-11-2022","nav":"28.72600"},{"date":"21-11-2022","nav":"28.67900"},{"date":"18-11-2022","nav":"28.76200"},{"date":"17-11-2022","nav":"28.81000"},{"date":"16-11-2022","nav":"28.81500"},{"date":"15-11-2022","nav":"28.77300"},{"date":"14-11-2022","nav":"28.66700"},{"date":"11-11-2022","nav":"28.67300"},{"date":"10-11-2022","nav":"28.36700"},{"date":"09-11-2022","nav":"28.54900"},{"date":"07-11-2022","nav":"28.60100"},{"date":"04-11-2022","nav":"28.49100"},{"date":"03-11-2022","nav":"28.48700"},{"date":"02-11-2022","nav":"28.45700"},{"date":"01-11-2022","nav":"28.47800"},{"date":"31-10-2022","nav":"28.42000"},{"date":"28-10-2022","nav":"28.16400"},{"date":"27-10-2022","nav":"28.22700"},{"date":"25-10-2022","nav":"28.13200"},{"date":"21-10-2022","nav":"27.96100"},{"date":"20-10-2022","nav":"27.99100"},{"date":"19-10-2022","nav":"27.96400"},{"date":"18-10-2022","nav":"27.95800"},{"date":"17-10-2022","nav":"27.79100"},{"date":"14-10-2022","nav":"27.68100"},{"date":"13-10-2022","nav":"27.58700"},{"date":"12-10-2022","nav":"27.70600"},{"date":"11-10-2022","nav":"27.60800"},{"date":"10-10-2022","nav":"27.83500"},{"date":"07-10-2022","nav":"27.92600"},{"date":"06-10-2022","nav":"27.97000"},{"date":"04-10-2022","nav":"27.81700"},{"date":"03-10-2022","nav":"27.45700"},{"date":"30-09-2022","nav":"27.62200"},{"date":"29-09-2022","nav":"27.29400"},{"date":"28-09-2022","nav":"27.23300"},{"date":"27-09-2022","nav":"27.41100"},{"date":"26-09-2022","nav":"27.38800"},{"date":"23-09-2022","nav":"27.80400"},{"date":"22-09-2022","nav":"28.15600"},{"date":"21-09-2022","nav":"28.25000"},{"date":"20-09-2022","nav":"28.37800"},{"date":"19-09-2022","nav":"28.14400"},{"date":"16-09-2022","nav":"28.10800"},{"date":"15-09-2022","nav":"28.55100"},{"date":"14-09-2022","nav":"28.54900"},{"date":"13-09-2022","nav":"28.62000"},{"date":"12-09-2022","nav":"28.52700"},{"date":"09-09-2022","nav":"28.41000"},{"date":"08-09-2022","nav":"28.37200"},{"date":"07-09-2022","nav":"28.18600"},{"date":"06-09-2022","nav":"28.20500"},{"date":"05-09-2022","nav":"28.20900"},{"date":"02-09-2022","nav":"28.08100"},{"date":"01-09-2022","nav":"28.03900"},{"date":"30-08-2022","nav":"28.13500"},{"date":"29-08-2022","nav":"27.75400"},{"date":"26-08-2022","nav":"27.95600"},{"date":"25-08-2022","nav":"27.90300"},{"date":"24-08-2022","nav":"27.91900"},{"date":"23-08-2022","nav":"27.85700"},{"date":"22-08-2022","nav":"27.71800"},{"date":"19-08-2022","nav":"27.94900"},{"date":"18-08-2022","nav":"28.10300"},{"date":"17-08-2022","nav":"28.05000"},{"date":"16-08-2022","nav":"27.95600"},{"date":"12-08-2022","nav":"27.83900"},{"date":"11-08-2022","nav":"27.76000"},{"date":"10-08-2022","nav":"27.64900"},{"date":"08-08-2022","nav":"27.62200"},{"date":"05-08-2022","nav":"27.48400"},{"date":"04-08-2022","nav":"27.52700"},{"date":"03-08-2022","nav":"27.54600"},{"date":"02-08-2022","nav":"27.55500"},{"date":"01-08-2022","nav":"27.56100"},{"date":"29-07-2022","nav":"27.28200"},{"date":"28-07-2022","nav":"27.03600"},{"date":"27-07-2022","nav":"26.83500"},{"date":"26-07-2022","nav":"26.71100"},{"date":"25-07-2022","nav":"26.93800"},{"date":"22-07-2022","nav":"26.94100"},{"date":"21-07-2022","nav":"26.86700"},{"date":"20-07-2022","nav":"26.71300"},{"date":"19-07-2022","nav":"26.57200"},{"date":"18-07-2022","nav":"26.48800"},{"date":"15-07-2022","nav":"26.27500"},{"date":"14-07-2022","nav":"26.16900"},{"date":"13-07-2022","nav":"26.21700"},{"date":"12-07-2022","nav":"26.29000"},{"date":"11-07-2022","nav":"26.42500"},{"date":"08-07-2022","nav":"26.42100"},{"date":"07-07-2022","nav":"26.34300"},{"date":"06-07-2022","nav":"26.14600"},{"date":"05-07-2022","nav":"25.99100"},{"date":"04-07-2022","nav":"25.99800"},{"date":"01-07-2022","nav":"25.82000"},{"date":"30-06-2022","nav":"25.73400"},{"date":"29-06-2022","nav":"25.71700"},{"date":"28-06-2022","nav":"25.72800"},{"date":"27-06-2022","nav":"25.70800"},{"date":"24-06-2022","nav":"25.48000"},{"date":"23-06-2022","nav":"25.28600"},{"date":"22-06-2022","nav":"25.12200"},{"date":"21-06-2022","nav":"25.29900"},{"date":"20-06-2022","nav":"24.96100"},{"date":"17-06-2022","nav":"25.02900"},{"date":"16-06-2022","nav":"25.03300"},{"date":"15-06-2022","nav":"25.40300"},{"date":"14-06-2022","nav":"25.40100"},{"date":"13-06-2022","nav":"25.39900"},{"date":"10-06-2022","nav":"25.83700"},{"date":"09-06-2022","nav":"26.02100"},{"date":"08-06-2022","nav":"25.93700"},{"date":"07-06-2022","nav":"26.02400"},{"date":"06-06-2022","nav":"26.13400"},{"date":"03-06-2022","nav":"26.16900"},{"date":"02-06-2022","nav":"26.26600"},{"date":"01-06-2022","nav":"26.18200"},{"date":"31-05-2022","nav":"26.10100"},{"date":"30-05-2022","nav":"26.08500"},{"date":"27-05-2022","nav":"25.75600"},{"date":"26-05-2022","nav":"25.55300"},{"date":"25-05-2022","nav":"25.32500"},{"date":"24-05-2022","nav":"25.50800"},{"date":"23-05-2022","nav":"25.57700"},{"date":"20-05-2022","nav":"25.65600"},{"date":"19-05-2022","nav":"25.24600"},{"date":"18-05-2022","nav":"25.58300"},{"date":"17-05-2022","nav":"25.62300"},{"date":"16-05-2022","nav":"25.22000"},{"date":"13-05-2022","nav":"25.09900"},{"date":"12-05-2022","nav":"25.08700"},{"date":"11-05-2022","nav":"25.37000"},{"date":"10-05-2022","nav":"25.47700"},{"date":"09-05-2022","nav":"25.65000"},{"date":"06-05-2022","nav":"25.78400"},{"date":"05-05-2022","nav":"26.06400"},{"date":"04-05-2022","nav":"26.07600"},{"date":"02-05-2022","nav":"26.50400"},{"date":"29-04-2022","nav":"26.57700"},{"date":"28-04-2022","nav":"26.71800"},{"date":"27-04-2022","nav":"26.59300"},{"date":"26-04-2022","nav":"26.78400"},{"date":"25-04-2022","nav":"26.57600"},{"date":"22-04-2022","nav":"26.83300"},{"date":"21-04-2022","nav":"27.01700"},{"date":"20-04-2022","nav":"26.82600"},{"date":"19-04-2022","nav":"26.74000"},{"date":"18-04-2022","nav":"26.96100"},{"date":"13-04-2022","nav":"27.21100"},{"date":"12-04-2022","nav":"27.21300"},{"date":"11-04-2022","nav":"27.41200"},{"date":"08-04-2022","nav":"27.42800"},{"date":"07-04-2022","nav":"27.34600"},{"date":"06-04-2022","nav":"27.43800"},{"date":"05-04-2022","nav":"27.49400"},{"date":"04-04-2022","nav":"27.47800"},{"date":"01-04-2022","nav":"27.05700"},{"date":"31-03-2022","nav":"26.79100"},{"date":"30-03-2022","nav":"26.85600"},{"date":"29-03-2022","nav":"26.66800"},{"date":"28-03-2022","nav":"26.58800"},{"date":"25-03-2022","nav":"26.61500"},{"date":"24-03-2022","nav":"26.69700"},{"date":"23-03-2022","nav":"26.70600"},{"date":"22-03-2022","nav":"26.73200"},{"date":"21-03-2022","nav":"26.60900"},{"date":"17-03-2022","nav":"26.62300"},{"date":"16-03-2022","nav":"26.36100"},{"date":"15-03-2022","nav":"26.06200"},{"date":"14-03-2022","nav":"26.25300"},{"date":"11-03-2022","nav":"26.08600"},{"date":"10-03-2022","nav":"25.98400"},{"date":"09-03-2022","nav":"25.76900"},{"date":"08-03-2022","nav":"25.47400"},{"date":"07-03-2022","nav":"25.35800"},{"date":"04-03-2022","nav":"25.69900"},{"date":"03-03-2022","nav":"25.91400"},{"date":"02-03-2022","nav":"25.90400"},{"date":"28-02-2022","nav":"26.06800"},{"date":"25-02-2022","nav":"25.86100"},{"date":"24-02-2022","nav":"25.39500"},{"date":"23-02-2022","nav":"26.21200"},{"date":"22-02-2022","nav":"26.16700"},{"date":"21-02-2022","nav":"26.36400"},{"date":"18-02-2022","nav":"26.51200"},{"date":"17-02-2022","nav":"26.58600"},{"date":"16-02-2022","nav":"26.67200"},{"date":"15-02-2022","nav":"26.75000"},{"date":"14-02-2022","nav":"26.31500"},{"date":"11-02-2022","nav":"26.97900"},{"date":"10-02-2022","nav":"27.25200"},{"date":"09-02-2022","nav":"27.10800"},{"date":"08-02-2022","nav":"26.91300"},{"date":"07-02-2022","nav":"26.95600"},{"date":"04-02-2022","nav":"27.26400"},{"date":"03-02-2022","nav":"27.37700"},{"date":"02-02-2022","nav":"27.53000"},{"date":"01-02-2022","nav":"27.29300"},{"date":"31-01-2022","nav":"27.11000"},{"date":"28-01-2022","nav":"26.90900"},{"date":"27-01-2022","nav":"26.85300"},{"date":"25-01-2022","nav":"27.06700"},{"date":"24-01-2022","nav":"26.87900"},{"date":"21-01-2022","nav":"27.51000"},{"date":"20-01-2022","nav":"27.76700"},{"date":"19-01-2022","nav":"27.89200"},{"date":"18-01-2022","nav":"27.97900"},{"date":"17-01-2022","nav":"28.26500"},{"date":"14-01-2022","nav":"28.15700"},{"date":"13-01-2022","nav":"28.15100"},{"date":"12-01-2022","nav":"27.98600"},{"date":"11-01-2022","nav":"27.87300"},{"date":"10-01-2022","nav":"27.87500"},{"date":"07-01-2022","nav":"27.65700"},{"date":"06-01-2022","nav":"27.57800"},{"date":"05-01-2022","nav":"27.78000"},{"date":"04-01-2022","nav":"27.75700"},{"date":"03-01-2022","nav":"27.62100"},{"date":"31-12-2021","nav":"27.35300"},{"date":"30-12-2021","nav":"27.17200"},{"date":"29-12-2021","nav":"27.23100"},{"date":"28-12-2021","nav":"27.21700"},{"date":"27-12-2021","nav":"27.05200"},{"date":"24-12-2021","nav":"26.97100"},{"date":"23-12-2021","nav":"27.05200"},{"date":"22-12-2021","nav":"26.92400"},{"date":"21-12-2021","nav":"26.64000"},{"date":"20-12-2021","nav":"26.52400"},{"date":"17-12-2021","nav":"27.09000"},{"date":"16-12-2021","nav":"27.36800"},{"date":"15-12-2021","nav":"27.43900"},{"date":"14-12-2021","nav":"27.44300"},{"date":"13-12-2021","nav":"27.46300"},{"date":"10-12-2021","nav":"27.54700"},{"date":"09-12-2021","nav":"27.49800"},{"date":"08-12-2021","nav":"27.46500"},{"date":"07-12-2021","nav":"27.20500"},{"date":"06-12-2021","nav":"26.96900"},{"date":"03-12-2021","nav":"27.27600"},{"date":"02-12-2021","nav":"27.40700"},{"date":"01-12-2021","nav":"27.21300"},{"date":"30-11-2021","nav":"27.13500"},{"date":"29-11-2021","nav":"26.99200"},{"date":"26-11-2021","nav":"27.22000"},{"date":"25-11-2021","nav":"27.69400"},{"date":"24-11-2021","nav":"27.59100"},{"date":"23-11-2021","nav":"27.54000"},{"date":"22-11-2021","nav":"27.41100"},{"date":"18-11-2021","nav":"27.86900"},{"date":"17-11-2021","nav":"28.23300"},{"date":"16-11-2021","nav":"28.16900"},{"date":"15-11-2021","nav":"28.00600"},{"date":"12-11-2021","nav":"27.74600"},{"date":"11-11-2021","nav":"27.62900"},{"date":"10-11-2021","nav":"27.70100"},{"date":"09-11-2021","nav":"27.72400"},{"date":"08-11-2021","nav":"27.71400"},{"date":"03-11-2021","nav":"27.42000"},{"date":"02-11-2021","nav":"27.44900"},{"date":"01-11-2021","nav":"27.42400"},{"date":"29-10-2021","nav":"27.20500"},{"date":"28-10-2021","nav":"27.33700"},{"date":"27-10-2021","nav":"27.71200"},{"date":"26-10-2021","nav":"27.66700"},{"date":"25-10-2021","nav":"27.40400"},{"date":"22-10-2021","nav":"27.42500"},{"date":"21-10-2021","nav":"27.59600"},{"date":"20-10-2021","nav":"27.71200"},{"date":"19-10-2021","nav":"28.00800"},{"date":"18-10-2021","nav":"28.14700"},{"date":"14-10-2021","nav":"28.01900"},{"date":"13-10-2021","nav":"27.74100"},{"date":"12-10-2021","nav":"27.56700"},{"date":"11-10-2021","nav":"27.56400"},{"date":"08-10-2021","nav":"27.48700"},{"date":"07-10-2021","nav":"27.31900"},{"date":"06-10-2021","nav":"27.16100"},{"date":"05-10-2021","nav":"27.30400"},{"date":"04-10-2021","nav":"27.24300"},{"date":"01-10-2021","nav":"27.08900"},{"date":"30-09-2021","nav":"27.13600"},{"date":"29-09-2021","nav":"27.20800"},{"date":"28-09-2021","nav":"27.24000"},{"date":"27-09-2021","nav":"27.34600"},{"date":"24-09-2021","nav":"27.38000"},{"date":"23-09-2021","nav":"27.36000"},{"date":"22-09-2021","nav":"27.14300"},{"date":"21-09-2021","nav":"27.11600"},{"date":"20-09-2021","nav":"27.08300"},{"date":"17-09-2021","nav":"27.32000"},{"date":"16-09-2021","nav":"27.35800"},{"date":"15-09-2021","nav":"27.26300"},{"date":"14-09-2021","nav":"27.06800"},{"date":"13-09-2021","nav":"27.02800"},{"date":"09-09-2021","nav":"26.97500"},{"date":"08-09-2021","nav":"26.97000"},{"date":"07-09-2021","nav":"26.89700"},{"date":"06-09-2021","nav":"26.92700"},{"date":"03-09-2021","nav":"26.88300"},{"date":"02-09-2021","nav":"26.80200"},{"date":"01-09-2021","nav":"26.68600"},{"date":"31-08-2021","nav":"26.75100"},{"date":"30-08-2021","nav":"26.63300"},{"date":"27-08-2021","nav":"26.43800"},{"date":"26-08-2021","nav":"26.36100"},{"date":"25-08-2021","nav":"26.34600"},{"date":"24-08-2021","nav":"26.28500"},{"date":"23-08-2021","nav":"26.03000"},{"date":"20-08-2021","nav":"26.13000"},{"date":"18-08-2021","nav":"26.43100"},{"date":"17-08-2021","nav":"26.48800"},{"date":"16-08-2021","nav":"26.47100"},{"date":"13-08-2021","nav":"26.50400"},{"date":"12-08-2021","nav":"26.35800"},{"date":"11-08-2021","nav":"26.12000"},{"date":"10-08-2021","nav":"26.16100"},{"date":"09-08-2021","nav":"26.36200"},{"date":"06-08-2021","nav":"26.41900"},{"date":"05-08-2021","nav":"26.46700"},{"date":"04-08-2021","nav":"26.49800"},{"date":"03-08-2021","nav":"26.48200"},{"date":"02-08-2021","nav":"26.29900"},{"date":"30-07-2021","nav":"26.18500"},{"date":"29-07-2021","nav":"26.21200"},{"date":"28-07-2021","nav":"26.04000"},{"date":"27-07-2021","nav":"25.97500"},{"date":"26-07-2021","nav":"26.04600"},{"date":"23-07-2021","nav":"26.07100"},{"date":"22-07-2021","nav":"26.03400"},{"date":"20-07-2021","nav":"25.75300"},{"date":"19-07-2021","nav":"25.98000"},{"date":"16-07-2021","nav":"26.13200"},{"date":"15-07-2021","nav":"25.95800"},{"date":"14-07-2021","nav":"25.83700"},{"date":"13-07-2021","nav":"25.77100"},{"date":"12-07-2021","nav":"25.56700"},{"date":"09-07-2021","nav":"25.49800"},{"date":"08-07-2021","nav":"25.53500"},{"date":"07-07-2021","nav":"25.65100"},{"date":"06-07-2021","nav":"25.55000"},{"date":"05-07-2021","nav":"25.57900"},{"date":"02-07-2021","nav":"25.43300"},{"date":"01-07-2021","nav":"25.36800"},{"date":"30-06-2021","nav":"25.33000"},{"date":"29-06-2021","nav":"25.37300"},{"date":"28-06-2021","nav":"25.36300"},{"date":"25-06-2021","nav":"25.37000"},{"date":"24-06-2021","nav":"25.27100"},{"date":"23-06-2021","nav":"25.13800"},{"date":"22-06-2021","nav":"25.19100"},{"date":"21-06-2021","nav":"25.13300"},{"date":"18-06-2021","nav":"25.05000"},{"date":"17-06-2021","nav":"25.08900"},{"date":"16-06-2021","nav":"25.20400"},{"date":"15-06-2021","nav":"25.31900"},{"date":"14-06-2021","nav":"25.25100"},{"date":"11-06-2021","nav":"25.26100"},{"date":"10-06-2021","nav":"25.24700"},{"date":"09-06-2021","nav":"25.07400"},{"date":"08-06-2021","nav":"25.14700"},{"date":"07-06-2021","nav":"25.13100"},{"date":"04-06-2021","nav":"24.98500"},{"date":"03-06-2021","nav":"24.97500"},{"date":"02-06-2021","nav":"24.83700"},{"date":"01-06-2021","nav":"24.69200"},{"date":"31-05-2021","nav":"24.77400"},{"date":"28-05-2021","nav":"24.55400"},{"date":"27-05-2021","nav":"24.52000"},{"date":"26-05-2021","nav":"24.46900"},{"date":"25-05-2021","nav":"24.33000"},{"date":"24-05-2021","nav":"24.31500"},{"date":"21-05-2021","nav":"24.19700"},{"date":"20-05-2021","nav":"24.01500"},{"date":"19-05-2021","nav":"24.06200"},{"date":"18-05-2021","nav":"24.05400"},{"date":"17-05-2021","nav":"23.84700"},{"date":"14-05-2021","nav":"23.53000"},{"date":"12-05-2021","nav":"23.57100"},{"date":"11-05-2021","nav":"23.68400"},{"date":"10-05-2021","nav":"23.69600"},{"date":"07-05-2021","nav":"23.49300"},{"date":"06-05-2021","nav":"23.41300"},{"date":"05-05-2021","nav":"23.34000"},{"date":"04-05-2021","nav":"23.19800"},{"date":"03-05-2021","nav":"23.36200"},{"date":"30-04-2021","nav":"23.30100"},{"date":"29-04-2021","nav":"23.48900"},{"date":"28-04-2021","nav":"23.44900"},{"date":"27-04-2021","nav":"23.22600"},{"date":"26-04-2021","nav":"23.05200"},{"date":"23-04-2021","nav":"22.89900"},{"date":"22-04-2021","nav":"22.94400"},{"date":"20-04-2021","nav":"22.77500"},{"date":"19-04-2021","nav":"22.81200"},{"date":"16-04-2021","nav":"23.02600"},{"date":"15-04-2021","nav":"23.02000"},{"date":"13-04-2021","nav":"22.92600"},{"date":"12-04-2021","nav":"22.63400"},{"date":"09-04-2021","nav":"23.22500"},{"date":"08-04-2021","nav":"23.25700"},{"date":"07-04-2021","nav":"23.18400"},{"date":"06-04-2021","nav":"23.04000"},{"date":"05-04-2021","nav":"22.98000"},{"date":"01-04-2021","nav":"23.21700"},{"date":"31-03-2021","nav":"23.03500"},{"date":"30-03-2021","nav":"23.09900"},{"date":"26-03-2021","nav":"22.77200"},{"date":"25-03-2021","nav":"22.62300"},{"date":"24-03-2021","nav":"22.77500"},{"date":"23-03-2021","nav":"23.03900"},{"date":"22-03-2021","nav":"22.94300"},{"date":"19-03-2021","nav":"22.95700"},{"date":"18-03-2021","nav":"22.83400"},{"date":"17-03-2021","nav":"23.03500"},{"date":"16-03-2021","nav":"23.23600"},{"date":"15-03-2021","nav":"23.27700"},{"date":"12-03-2021","nav":"23.39300"},{"date":"10-03-2021","nav":"23.45200"},{"date":"09-03-2021","nav":"23.41400"},{"date":"08-03-2021","nav":"23.32100"},{"date":"05-03-2021","nav":"23.25800"},{"date":"04-03-2021","nav":"23.47900"},{"date":"03-03-2021","nav":"23.60300"},{"date":"02-03-2021","nav":"23.32100"},{"date":"01-03-2021","nav":"23.17100"},{"date":"26-02-2021","nav":"22.93700"},{"date":"25-02-2021","nav":"23.38900"},{"date":"24-02-2021","nav":"23.28400"},{"date":"23-02-2021","nav":"23.00400"},{"date":"22-02-2021","nav":"22.88200"},{"date":"19-02-2021","nav":"23.12000"},{"date":"18-02-2021","nav":"23.26700"},{"date":"17-02-2021","nav":"23.30700"},{"date":"16-02-2021","nav":"23.36900"},{"date":"15-02-2021","nav":"23.36600"},{"date":"12-02-2021","nav":"23.25900"},{"date":"11-02-2021","nav":"23.20500"},{"date":"10-02-2021","nav":"23.09400"},{"date":"09-02-2021","nav":"23.11100"},{"date":"08-02-2021","nav":"23.11500"},{"date":"05-02-2021","nav":"22.81000"},{"date":"04-02-2021","nav":"22.70700"},{"date":"03-02-2021","nav":"22.49000"},{"date":"02-02-2021","nav":"22.35300"},{"date":"01-02-2021","nav":"22.05300"},{"date":"29-01-2021","nav":"21.50600"},{"date":"28-01-2021","nav":"21.64400"},{"date":"27-01-2021","nav":"21.74400"},{"date":"25-01-2021","nav":"21.91700"},{"date":"22-01-2021","nav":"22.01900"},{"date":"21-01-2021","nav":"22.22100"},{"date":"20-01-2021","nav":"22.19900"},{"date":"19-01-2021","nav":"22.10200"},{"date":"18-01-2021","nav":"21.86500"},{"date":"15-01-2021","nav":"22.03600"},{"date":"14-01-2021","nav":"22.19200"},{"date":"13-01-2021","nav":"22.18800"},{"date":"12-01-2021","nav":"22.16900"},{"date":"11-01-2021","nav":"22.08100"},{"date":"08-01-2021","nav":"22.06700"},{"date":"07-01-2021","nav":"21.92300"},{"date":"06-01-2021","nav":"21.92000"},{"date":"05-01-2021","nav":"21.93500"},{"date":"04-01-2021","nav":"21.87000"},{"date":"01-01-2021","nav":"21.73800"},{"date":"31-12-2020","nav":"21.67100"},{"date":"30-12-2020","nav":"21.62500"},{"date":"29-12-2020","nav":"21.56800"},{"date":"28-12-2020","nav":"21.53100"},{"date":"24-12-2020","nav":"21.39700"},{"date":"23-12-2020","nav":"21.31000"},{"date":"22-12-2020","nav":"21.02200"},{"date":"21-12-2020","nav":"20.82700"},{"date":"18-12-2020","nav":"21.37600"},{"date":"17-12-2020","nav":"21.41400"},{"date":"16-12-2020","nav":"21.44200"},{"date":"15-12-2020","nav":"21.24400"},{"date":"14-12-2020","nav":"21.12000"},{"date":"11-12-2020","nav":"20.77200"},{"date":"10-12-2020","nav":"20.68400"},{"date":"09-12-2020","nav":"20.75700"},{"date":"08-12-2020","nav":"20.62600"},{"date":"07-12-2020","nav":"20.62000"},{"date":"04-12-2020","nav":"20.47600"},{"date":"03-12-2020","nav":"20.37900"},{"date":"02-12-2020","nav":"20.36200"},{"date":"01-12-2020","nav":"20.39000"},{"date":"27-11-2020","nav":"20.23300"},{"date":"26-11-2020","nav":"20.09800"},{"date":"25-11-2020","nav":"19.97900"},{"date":"24-11-2020","nav":"20.14700"},{"date":"23-11-2020","nav":"19.99900"},{"date":"20-11-2020","nav":"19.95100"},{"date":"19-11-2020","nav":"19.85800"},{"date":"18-11-2020","nav":"19.93900"},{"date":"17-11-2020","nav":"19.83900"},{"date":"13-11-2020","nav":"19.65600"},{"date":"12-11-2020","nav":"19.59900"},{"date":"11-11-2020","nav":"19.55000"},{"date":"10-11-2020","nav":"19.44200"},{"date":"09-11-2020","nav":"19.26300"},{"date":"06-11-2020","nav":"19.08800"},{"date":"05-11-2020","nav":"18.93800"},{"date":"04-11-2020","nav":"18.74100"},{"date":"03-11-2020","nav":"18.67800"},{"date":"02-11-2020","nav":"18.53400"},{"date":"30-10-2020","nav":"18.52700"},{"date":"29-10-2020","nav":"18.52100"},{"date":"28-10-2020","nav":"18.59600"},{"date":"27-10-2020","nav":"18.74100"},{"date":"26-10-2020","nav":"18.71400"},{"date":"23-10-2020","nav":"18.90200"},{"date":"22-10-2020","nav":"18.84600"},{"date":"21-10-2020","nav":"18.85600"},{"date":"20-10-2020","nav":"18.81800"},{"date":"19-10-2020","nav":"18.79300"},{"date":"16-10-2020","nav":"18.67300"},{"date":"15-10-2020","nav":"18.55900"},{"date":"14-10-2020","nav":"18.85900"},{"date":"13-10-2020","nav":"18.81000"},{"date":"12-10-2020","nav":"18.79900"},{"date":"09-10-2020","nav":"18.80500"},{"date":"08-10-2020","nav":"18.70700"},{"date":"07-10-2020","nav":"18.65300"},{"date":"06-10-2020","nav":"18.63200"},{"date":"05-10-2020","nav":"18.51300"},{"date":"01-10-2020","nav":"18.45700"},{"date":"30-09-2020","nav":"18.31400"},{"date":"29-09-2020","nav":"18.26900"},{"date":"28-09-2020","nav":"18.28900"},{"date":"25-09-2020","nav":"18.04000"},{"date":"24-09-2020","nav":"17.72700"},{"date":"23-09-2020","nav":"18.05000"},{"date":"22-09-2020","nav":"18.04400"},{"date":"21-09-2020","nav":"18.23600"},{"date":"18-09-2020","nav":"18.55500"},{"date":"17-09-2020","nav":"18.62300"},{"date":"16-09-2020","nav":"18.64500"},{"date":"15-09-2020","nav":"18.59000"},{"date":"14-09-2020","nav":"18.41900"},{"date":"11-09-2020","nav":"18.20800"},{"date":"10-09-2020","nav":"18.18100"},{"date":"09-09-2020","nav":"18.02600"},{"date":"08-09-2020","nav":"18.14400"},{"date":"07-09-2020","nav":"18.18500"},{"date":"04-09-2020","nav":"18.22100"},{"date":"03-09-2020","nav":"18.44400"},{"date":"02-09-2020","nav":"18.39500"},{"date":"01-09-2020","nav":"18.31800"},{"date":"31-08-2020","nav":"18.31300"},{"date":"28-08-2020","nav":"18.68100"},{"date":"27-08-2020","nav":"18.61400"},{"date":"26-08-2020","nav":"18.60200"},{"date":"25-08-2020","nav":"18.50600"},{"date":"24-08-2020","nav":"18.49000"},{"date":"21-08-2020","nav":"18.35500"},{"date":"20-08-2020","nav":"18.27500"},{"date":"19-08-2020","nav":"18.34600"},{"date":"18-08-2020","nav":"18.27600"},{"date":"17-08-2020","nav":"18.11500"},{"date":"14-08-2020","nav":"18.05000"},{"date":"13-08-2020","nav":"18.16100"},{"date":"12-08-2020","nav":"18.11800"},{"date":"11-08-2020","nav":"18.05200"},{"date":"10-08-2020","nav":"17.97800"},{"date":"07-08-2020","nav":"17.84600"},{"date":"06-08-2020","nav":"17.82000"},{"date":"05-08-2020","nav":"17.68900"},{"date":"04-08-2020","nav":"17.70100"},{"date":"03-08-2020","nav":"17.50400"},{"date":"31-07-2020","nav":"17.55700"},{"date":"30-07-2020","nav":"17.58900"},{"date":"29-07-2020","nav":"17.65100"},{"date":"28-07-2020","nav":"17.69200"},{"date":"27-07-2020","nav":"17.59100"},{"date":"24-07-2020","nav":"17.72400"},{"date":"23-07-2020","nav":"17.75300"},{"date":"22-07-2020","nav":"17.66800"},{"date":"21-07-2020","nav":"17.66500"},{"date":"20-07-2020","nav":"17.54700"},{"date":"17-07-2020","nav":"17.42900"},{"date":"16-07-2020","nav":"17.27500"},{"date":"15-07-2020","nav":"17.20400"},{"date":"14-07-2020","nav":"17.15800"},{"date":"13-07-2020","nav":"17.36000"},{"date":"10-07-2020","nav":"17.37600"},{"date":"09-07-2020","nav":"17.41200"},{"date":"08-07-2020","nav":"17.30800"},{"date":"07-07-2020","nav":"17.36800"},{"date":"06-07-2020","nav":"17.32300"},{"date":"03-07-2020","nav":"17.16900"},{"date":"02-07-2020","nav":"17.11000"},{"date":"01-07-2020","nav":"16.99400"},{"date":"30-06-2020","nav":"16.80900"},{"date":"29-06-2020","nav":"16.87400"},{"date":"26-06-2020","nav":"16.92000"},{"date":"25-06-2020","nav":"16.79700"},{"date":"24-06-2020","nav":"16.77700"},{"date":"23-06-2020","nav":"16.92700"},{"date":"22-06-2020","nav":"16.74400"},{"date":"19-06-2020","nav":"16.62900"},{"date":"18-06-2020","nav":"16.44500"},{"date":"17-06-2020","nav":"16.19600"},{"date":"16-06-2020","nav":"16.21200"},{"date":"15-06-2020","nav":"16.11800"},{"date":"12-06-2020","nav":"16.25200"},{"date":"11-06-2020","nav":"16.24100"},{"date":"10-06-2020","nav":"16.44700"},{"date":"09-06-2020","nav":"16.36200"},{"date":"08-06-2020","nav":"16.50100"},{"date":"05-06-2020","nav":"16.47000"},{"date":"04-06-2020","nav":"16.26800"},{"date":"03-06-2020","nav":"16.28300"},{"date":"02-06-2020","nav":"16.18100"},{"date":"01-06-2020","nav":"16.01400"},{"date":"29-05-2020","nav":"15.71700"},{"date":"28-05-2020","nav":"15.58300"},{"date":"27-05-2020","nav":"15.39400"},{"date":"26-05-2020","nav":"15.13800"},{"date":"22-05-2020","nav":"15.14000"},{"date":"21-05-2020","nav":"15.22900"},{"date":"20-05-2020","nav":"15.12400"},{"date":"19-05-2020","nav":"14.91000"},{"date":"18-05-2020","nav":"14.93200"},{"date":"15-05-2020","nav":"15.29100"},{"date":"14-05-2020","nav":"15.29500"},{"date":"13-05-2020","nav":"15.54700"},{"date":"12-05-2020","nav":"15.28500"},{"date":"11-05-2020","nav":"15.32600"},{"date":"08-05-2020","nav":"15.35700"},{"date":"07-05-2020","nav":"15.41200"},{"date":"06-05-2020","nav":"15.46800"},{"date":"05-05-2020","nav":"15.38200"},{"date":"04-05-2020","nav":"15.43300"},{"date":"30-04-2020","nav":"15.97200"},{"date":"29-04-2020","nav":"15.72900"},{"date":"28-04-2020","nav":"15.55000"},{"date":"27-04-2020","nav":"15.41500"},{"date":"24-04-2020","nav":"15.32200"},{"date":"23-04-2020","nav":"15.52500"},{"date":"22-04-2020","nav":"15.35900"},{"date":"21-04-2020","nav":"15.21100"},{"date":"20-04-2020","nav":"15.53800"},{"date":"17-04-2020","nav":"15.45300"},{"date":"16-04-2020","nav":"15.14500"},{"date":"15-04-2020","nav":"15.00900"},{"date":"13-04-2020","nav":"15.01700"},{"date":"09-04-2020","nav":"15.17400"},{"date":"08-04-2020","nav":"14.79300"},{"date":"07-04-2020","nav":"14.78600"},{"date":"03-04-2020","nav":"14.21900"},{"date":"01-04-2020","nav":"14.38900"},{"date":"31-03-2020","nav":"14.62300"},{"date":"30-03-2020","nav":"14.23700"},{"date":"27-03-2020","nav":"14.61900"},{"date":"26-03-2020","nav":"14.39600"},{"date":"25-03-2020","nav":"14.10900"},{"date":"24-03-2020","nav":"13.67400"},{"date":"23-03-2020","nav":"13.56200"},{"date":"20-03-2020","nav":"14.88600"},{"date":"19-03-2020","nav":"14.49500"},{"date":"18-03-2020","nav":"14.84400"},{"date":"17-03-2020","nav":"15.40200"},{"date":"16-03-2020","nav":"15.68700"},{"date":"13-03-2020","nav":"16.41300"},{"date":"12-03-2020","nav":"16.11700"},{"date":"11-03-2020","nav":"17.07700"},{"date":"09-03-2020","nav":"17.11800"},{"date":"06-03-2020","nav":"17.59300"},{"date":"05-03-2020","nav":"17.83300"},{"date":"04-03-2020","nav":"17.82000"},{"date":"03-03-2020","nav":"17.94900"},{"date":"02-03-2020","nav":"17.78900"},{"date":"28-02-2020","nav":"17.82100"},{"date":"27-02-2020","nav":"18.27100"},{"date":"26-02-2020","nav":"18.36100"},{"date":"25-02-2020","nav":"18.49100"},{"date":"24-02-2020","nav":"18.48700"},{"date":"20-02-2020","nav":"18.70700"},{"date":"19-02-2020","nav":"18.67900"},{"date":"18-02-2020","nav":"18.54100"},{"date":"17-02-2020","nav":"18.57500"},{"date":"14-02-2020","nav":"18.64400"},{"date":"13-02-2020","nav":"18.64900"},{"date":"12-02-2020","nav":"18.67700"},{"date":"11-02-2020","nav":"18.64700"},{"date":"10-02-2020","nav":"18.60900"},{"date":"07-02-2020","nav":"18.66400"},{"date":"06-02-2020","nav":"18.66300"},{"date":"05-02-2020","nav":"18.60900"},{"date":"04-02-2020","nav":"18.48700"},{"date":"03-02-2020","nav":"18.21800"},{"date":"31-01-2020","nav":"18.51300"},{"date":"30-01-2020","nav":"18.54600"},{"date":"29-01-2020","nav":"18.64600"},{"date":"28-01-2020","nav":"18.59200"},{"date":"27-01-2020","nav":"18.62200"},{"date":"24-01-2020","nav":"18.68300"},{"date":"23-01-2020","nav":"18.66600"},{"date":"22-01-2020","nav":"18.55400"},{"date":"21-01-2020","nav":"18.58100"},{"date":"20-01-2020","nav":"18.62300"},{"date":"17-01-2020","nav":"18.70500"},{"date":"16-01-2020","nav":"18.66200"},{"date":"15-01-2020","nav":"18.61600"},{"date":"14-01-2020","nav":"18.55900"},{"date":"13-01-2020","nav":"18.53800"},{"date":"10-01-2020","nav":"18.43200"},{"date":"09-01-2020","nav":"18.41200"},{"date":"08-01-2020","nav":"18.16400"},{"date":"07-01-2020","nav":"18.19900"},{"date":"06-01-2020","nav":"18.12700"},{"date":"03-01-2020","nav":"18.37300"},{"date":"02-01-2020","nav":"18.38700"},{"date":"01-01-2020","nav":"18.27100"},{"date":"31-12-2019","nav":"18.24200"},{"date":"30-12-2019","nav":"18.25500"},{"date":"27-12-2019","nav":"18.24200"},{"date":"26-12-2019","nav":"18.10800"},{"date":"24-12-2019","nav":"18.13800"},{"date":"23-12-2019","nav":"18.15800"},{"date":"20-12-2019","nav":"18.15000"},{"date":"19-12-2019","nav":"18.10400"},{"date":"18-12-2019","nav":"18.10000"},{"date":"17-12-2019","nav":"18.09000"},{"date":"16-12-2019","nav":"17.97300"},{"date":"13-12-2019","nav":"18.02900"},{"date":"12-12-2019","nav":"17.92700"},{"date":"11-12-2019","nav":"17.83900"},{"date":"10-12-2019","nav":"17.84900"},{"date":"09-12-2019","nav":"17.92500"},{"date":"06-12-2019","nav":"17.91800"},{"date":"05-12-2019","nav":"18.03200"},{"date":"04-12-2019","nav":"18.07200"},{"date":"03-12-2019","nav":"18.02200"},{"date":"02-12-2019","nav":"18.09000"},{"date":"29-11-2019","nav":"18.09900"},{"date":"28-11-2019","nav":"18.13800"},{"date":"27-11-2019","nav":"18.06000"},{"date":"26-11-2019","nav":"18.02500"},{"date":"25-11-2019","nav":"18.07200"},{"date":"22-11-2019","nav":"17.93700"},{"date":"21-11-2019","nav":"17.95100"},{"date":"20-11-2019","nav":"17.98900"},{"date":"19-11-2019","nav":"17.95100"},{"date":"18-11-2019","nav":"17.91600"},{"date":"15-11-2019","nav":"17.91500"},{"date":"14-11-2019","nav":"17.87700"},{"date":"13-11-2019","nav":"17.82500"},{"date":"11-11-2019","nav":"17.90500"},{"date":"08-11-2019","nav":"17.87800"},{"date":"07-11-2019","nav":"17.99100"},{"date":"06-11-2019","nav":"17.98400"},{"date":"05-11-2019","nav":"17.96100"},{"date":"04-11-2019","nav":"18.03700"},{"date":"01-11-2019","nav":"17.99400"},{"date":"31-10-2019","nav":"17.97100"},{"date":"30-10-2019","nav":"17.91100"},{"date":"29-10-2019","nav":"17.87600"},{"date":"25-10-2019","nav":"17.62600"},{"date":"24-10-2019","nav":"17.61300"},{"date":"23-10-2019","nav":"17.64100"},{"date":"22-10-2019","nav":"17.63600"},{"date":"18-10-2019","nav":"17.67800"},{"date":"17-10-2019","nav":"17.56800"},{"date":"16-10-2019","nav":"17.45500"},{"date":"15-10-2019","nav":"17.40900"},{"date":"14-10-2019","nav":"17.39200"},{"date":"11-10-2019","nav":"17.38200"},{"date":"10-10-2019","nav":"17.32800"},{"date":"09-10-2019","nav":"17.39700"},{"date":"07-10-2019","nav":"17.22500"},{"date":"04-10-2019","nav":"17.32600"},{"date":"03-10-2019","nav":"17.44800"},{"date":"01-10-2019","nav":"17.51200"},{"date":"30-09-2019","nav":"17.66700"},{"date":"27-09-2019","nav":"17.68800"},{"date":"26-09-2019","nav":"17.74000"},{"date":"25-09-2019","nav":"17.62600"},{"date":"24-09-2019","nav":"17.76900"},{"date":"23-09-2019","nav":"17.77300"},{"date":"20-09-2019","nav":"17.47200"},{"date":"19-09-2019","nav":"16.86800"},{"date":"18-09-2019","nav":"17.00500"},{"date":"17-09-2019","nav":"16.93600"},{"date":"16-09-2019","nav":"17.13400"},{"date":"13-09-2019","nav":"17.19200"},{"date":"12-09-2019","nav":"17.10900"},{"date":"11-09-2019","nav":"17.12900"},{"date":"09-09-2019","nav":"17.02500"},{"date":"06-09-2019","nav":"16.96900"},{"date":"05-09-2019","nav":"16.88100"},{"date":"04-09-2019","nav":"16.87500"},{"date":"03-09-2019","nav":"16.82000"},{"date":"30-08-2019","nav":"16.98200"},{"date":"29-08-2019","nav":"16.96400"},{"date":"28-08-2019","nav":"17.06200"},{"date":"27-08-2019","nav":"17.07000"},{"date":"26-08-2019","nav":"16.97000"},{"date":"23-08-2019","nav":"16.71900"},{"date":"22-08-2019","nav":"16.62700"},{"date":"21-08-2019","nav":"16.81900"},{"date":"20-08-2019","nav":"16.94000"},{"date":"19-08-2019","nav":"16.98200"},{"date":"16-08-2019","nav":"16.92600"},{"date":"14-08-2019","nav":"16.93000"},{"date":"13-08-2019","nav":"16.85900"},{"date":"09-08-2019","nav":"17.01100"},{"date":"08-08-2019","nav":"16.97500"},{"date":"07-08-2019","nav":"16.80200"},{"date":"06-08-2019","nav":"16.86900"},{"date":"05-08-2019","nav":"16.73700"},{"date":"02-08-2019","nav":"16.92700"},{"date":"01-08-2019","nav":"16.96000"},{"date":"31-07-2019","nav":"17.10800"},{"date":"30-07-2019","nav":"17.06000"},{"date":"29-07-2019","nav":"17.21100"},{"date":"26-07-2019","nav":"17.28400"},{"date":"25-07-2019","nav":"17.31300"},{"date":"24-07-2019","nav":"17.35200"},{"date":"23-07-2019","nav":"17.44500"},{"date":"22-07-2019","nav":"17.44300"},{"date":"19-07-2019","nav":"17.56200"},{"date":"18-07-2019","nav":"17.71300"},{"date":"17-07-2019","nav":"17.80200"},{"date":"16-07-2019","nav":"17.79500"},{"date":"15-07-2019","nav":"17.71200"},{"date":"12-07-2019","nav":"17.73400"},{"date":"11-07-2019","nav":"17.70400"},{"date":"10-07-2019","nav":"17.62900"},{"date":"09-07-2019","nav":"17.68300"},{"date":"08-07-2019","nav":"17.70800"},{"date":"05-07-2019","nav":"17.94200"},{"date":"04-07-2019","nav":"18.06200"},{"date":"03-07-2019","nav":"18.04400"},{"date":"02-07-2019","nav":"18.02500"},{"date":"01-07-2019","nav":"18.03100"},{"date":"28-06-2019","nav":"17.93200"},{"date":"27-06-2019","nav":"17.93600"},{"date":"26-06-2019","nav":"17.91500"},{"date":"25-06-2019","nav":"17.85900"},{"date":"24-06-2019","nav":"17.77500"},{"date":"21-06-2019","nav":"17.78500"},{"date":"20-06-2019","nav":"17.85800"},{"date":"19-06-2019","nav":"17.74700"},{"date":"18-06-2019","nav":"17.76200"},{"date":"17-06-2019","nav":"17.72600"},{"date":"14-06-2019","nav":"17.85900"},{"date":"13-06-2019","nav":"17.91500"},{"date":"12-06-2019","nav":"17.92900"},{"date":"11-06-2019","nav":"17.99700"},{"date":"10-06-2019","nav":"17.93800"},{"date":"07-06-2019","nav":"17.95900"},{"date":"06-06-2019","nav":"17.91500"},{"date":"04-06-2019","nav":"18.08700"},{"date":"03-06-2019","nav":"18.11900"},{"date":"31-05-2019","nav":"18.05400"},{"date":"30-05-2019","nav":"18.03700"},{"date":"29-05-2019","nav":"17.97700"},{"date":"28-05-2019","nav":"18.03800"},{"date":"27-05-2019","nav":"17.99600"},{"date":"24-05-2019","nav":"17.82900"},{"date":"23-05-2019","nav":"17.58400"},{"date":"22-05-2019","nav":"17.59800"},{"date":"21-05-2019","nav":"17.55700"},{"date":"20-05-2019","nav":"17.67800"},{"date":"17-05-2019","nav":"17.26500"},{"date":"16-05-2019","nav":"17.14200"},{"date":"15-05-2019","nav":"17.06100"},{"date":"14-05-2019","nav":"17.10700"},{"date":"13-05-2019","nav":"17.04000"},{"date":"10-05-2019","nav":"17.15600"},{"date":"09-05-2019","nav":"17.17100"},{"date":"08-05-2019","nav":"17.23000"},{"date":"07-05-2019","nav":"17.38000"},{"date":"06-05-2019","nav":"17.43300"},{"date":"03-05-2019","nav":"17.55600"},{"date":"02-05-2019","nav":"17.56500"},{"date":"30-04-2019","nav":"17.61700"},{"date":"26-04-2019","nav":"17.65100"},{"date":"25-04-2019","nav":"17.56400"},{"date":"24-04-2019","nav":"17.62600"},{"date":"23-04-2019","nav":"17.54500"},{"date":"22-04-2019","nav":"17.57400"},{"date":"18-04-2019","nav":"17.72500"},{"date":"16-04-2019","nav":"17.80300"},{"date":"15-04-2019","nav":"17.73300"},{"date":"12-04-2019","nav":"17.69600"},{"date":"11-04-2019","nav":"17.69000"},{"date":"10-04-2019","nav":"17.69500"},{"date":"09-04-2019","nav":"17.75300"},{"date":"08-04-2019","nav":"17.72700"},{"date":"05-04-2019","nav":"17.78700"},{"date":"04-04-2019","nav":"17.71000"},{"date":"03-04-2019","nav":"17.76100"},{"date":"02-04-2019","nav":"17.85200"},{"date":"01-04-2019","nav":"17.81400"},{"date":"29-03-2019","nav":"17.74700"},{"date":"28-03-2019","nav":"17.65400"},{"date":"27-03-2019","nav":"17.54500"},{"date":"26-03-2019","nav":"17.47300"},{"date":"25-03-2019","nav":"17.33300"},{"date":"22-03-2019","nav":"17.43400"},{"date":"20-03-2019","nav":"17.48300"},{"date":"19-03-2019","nav":"17.46600"},{"date":"18-03-2019","nav":"17.42400"},{"date":"15-03-2019","nav":"17.42200"},{"date":"14-03-2019","nav":"17.34200"},{"date":"13-03-2019","nav":"17.34400"},{"date":"12-03-2019","nav":"17.33600"},{"date":"11-03-2019","nav":"17.17800"},{"date":"08-03-2019","nav":"17.00600"},{"date":"07-03-2019","nav":"17.03900"},{"date":"06-03-2019","nav":"17.02000"},{"date":"05-03-2019","nav":"16.92300"},{"date":"01-03-2019","nav":"16.73500"},{"date":"28-02-2019","nav":"16.61600"},{"date":"27-02-2019","nav":"16.55900"},{"date":"26-02-2019","nav":"16.52700"},{"date":"25-02-2019","nav":"16.59200"},{"date":"22-02-2019","nav":"16.49100"},{"date":"21-02-2019","nav":"16.48300"},{"date":"20-02-2019","nav":"16.42100"},{"date":"19-02-2019","nav":"16.30200"},{"date":"18-02-2019","nav":"16.31300"},{"date":"15-02-2019","nav":"16.41900"},{"date":"14-02-2019","nav":"16.46300"},{"date":"13-02-2019","nav":"16.51700"},{"date":"12-02-2019","nav":"16.54600"},{"date":"11-02-2019","nav":"16.63700"},{"date":"08-02-2019","nav":"16.72000"},{"date":"07-02-2019","nav":"16.83000"},{"date":"06-02-2019","nav":"16.77800"},{"date":"05-02-2019","nav":"16.72500"},{"date":"04-02-2019","nav":"16.76700"},{"date":"01-02-2019","nav":"16.79800"},{"date":"31-01-2019","nav":"16.79000"},{"date":"30-01-2019","nav":"16.64000"},{"date":"29-01-2019","nav":"16.54500"},{"date":"28-01-2019","nav":"16.58900"},{"date":"25-01-2019","nav":"16.70900"},{"date":"24-01-2019","nav":"16.79400"},{"date":"23-01-2019","nav":"16.78000"},{"date":"22-01-2019","nav":"16.84500"},{"date":"21-01-2019","nav":"16.89600"},{"date":"18-01-2019","nav":"16.83200"},{"date":"17-01-2019","nav":"16.85200"},{"date":"16-01-2019","nav":"16.84500"},{"date":"15-01-2019","nav":"16.84600"},{"date":"14-01-2019","nav":"16.74500"},{"date":"11-01-2019","nav":"16.78300"},{"date":"10-01-2019","nav":"16.81800"},{"date":"09-01-2019","nav":"16.80100"},{"date":"08-01-2019","nav":"16.75200"},{"date":"07-01-2019","nav":"16.72900"},{"date":"04-01-2019","nav":"16.67400"},{"date":"03-01-2019","nav":"16.62800"},{"date":"02-01-2019","nav":"16.75400"},{"date":"01-01-2019","nav":"16.84200"},{"date":"31-12-2018","nav":"16.78000"},{"date":"28-12-2018","nav":"16.72400"},{"date":"27-12-2018","nav":"16.61600"},{"date":"26-12-2018","nav":"16.57800"},{"date":"24-12-2018","nav":"16.53700"},{"date":"21-12-2018","nav":"16.62600"},{"date":"20-12-2018","nav":"16.76100"},{"date":"19-12-2018","nav":"16.79200"},{"date":"18-12-2018","nav":"16.73100"},{"date":"17-12-2018","nav":"16.71300"},{"date":"14-12-2018","nav":"16.61000"},{"date":"13-12-2018","nav":"16.62200"},{"date":"12-12-2018","nav":"16.57500"},{"date":"11-12-2018","nav":"16.35300"},{"date":"10-12-2018","nav":"16.27900"},{"date":"07-12-2018","nav":"16.50000"},{"date":"06-12-2018","nav":"16.45900"},{"date":"05-12-2018","nav":"16.58400"},{"date":"04-12-2018","nav":"16.62700"},{"date":"03-12-2018","nav":"16.61000"},{"date":"30-11-2018","nav":"16.60100"},{"date":"29-11-2018","nav":"16.59500"},{"date":"28-11-2018","nav":"16.51600"},{"date":"27-11-2018","nav":"16.47800"},{"date":"26-11-2018","nav":"16.42800"},{"date":"22-11-2018","nav":"16.38400"},{"date":"21-11-2018","nav":"16.42100"},{"date":"20-11-2018","nav":"16.45400"},{"date":"19-11-2018","nav":"16.54300"},{"date":"16-11-2018","nav":"16.49700"},{"date":"15-11-2018","nav":"16.45800"},{"date":"14-11-2018","nav":"16.43300"},{"date":"13-11-2018","nav":"16.38700"},{"date":"12-11-2018","nav":"16.34700"},{"date":"09-11-2018","nav":"16.42800"},{"date":"06-11-2018","nav":"16.33800"},{"date":"05-11-2018","nav":"16.35800"},{"date":"02-11-2018","nav":"16.39200"},{"date":"01-11-2018","nav":"16.24400"},{"date":"31-10-2018","nav":"16.18100"},{"date":"30-10-2018","nav":"15.98300"},{"date":"29-10-2018","nav":"16.00900"},{"date":"26-10-2018","nav":"15.76200"},{"date":"25-10-2018","nav":"15.76900"},{"date":"24-10-2018","nav":"15.85500"},{"date":"23-10-2018","nav":"15.78500"},{"date":"22-10-2018","nav":"15.87300"},{"date":"19-10-2018","nav":"15.91800"},{"date":"17-10-2018","nav":"16.05000"},{"date":"16-10-2018","nav":"16.19800"},{"date":"15-10-2018","nav":"16.10000"},{"date":"12-10-2018","nav":"16.04700"},{"date":"11-10-2018","nav":"15.84600"},{"date":"10-10-2018","nav":"16.03600"},{"date":"09-10-2018","nav":"15.77100"},{"date":"08-10-2018","nav":"15.78500"},{"date":"05-10-2018","nav":"15.84600"},{"date":"04-10-2018","nav":"16.07300"},{"date":"03-10-2018","nav":"16.26500"},{"date":"01-10-2018","nav":"16.32600"},{"date":"28-09-2018","nav":"16.24400"},{"date":"27-09-2018","nav":"16.32800"},{"date":"26-09-2018","nav":"16.44200"},{"date":"25-09-2018","nav":"16.42100"},{"date":"24-09-2018","nav":"16.39800"},{"date":"21-09-2018","nav":"16.60700"},{"date":"19-09-2018","nav":"16.76000"},{"date":"18-09-2018","nav":"16.82900"},{"date":"17-09-2018","nav":"16.98200"},{"date":"14-09-2018","nav":"17.06300"},{"date":"12-09-2018","nav":"16.91800"},{"date":"11-09-2018","nav":"16.89400"},{"date":"10-09-2018","nav":"16.99600"},{"date":"07-09-2018","nav":"17.15500"},{"date":"06-09-2018","nav":"17.11700"},{"date":"05-09-2018","nav":"17.03700"},{"date":"04-09-2018","nav":"17.12900"},{"date":"03-09-2018","nav":"17.28100"},{"date":"31-08-2018","nav":"17.36200"},{"date":"30-08-2018","nav":"17.32000"},{"date":"29-08-2018","nav":"17.27000"},{"date":"28-08-2018","nav":"17.25700"},{"date":"27-08-2018","nav":"17.21000"},{"date":"24-08-2018","nav":"17.12900"},{"date":"23-08-2018","nav":"17.12200"},{"date":"21-08-2018","nav":"17.12100"},{"date":"20-08-2018","nav":"17.06800"},{"date":"17-08-2018","nav":"16.97500"},{"date":"16-08-2018","nav":"16.86700"},{"date":"14-08-2018","nav":"16.88600"},{"date":"13-08-2018","nav":"16.84200"},{"date":"10-08-2018","nav":"16.97200"},{"date":"09-08-2018","nav":"17.05800"},{"date":"08-08-2018","nav":"17.01200"},{"date":"07-08-2018","nav":"16.96400"},{"date":"06-08-2018","nav":"16.91800"},{"date":"03-08-2018","nav":"16.88000"},{"date":"02-08-2018","nav":"16.73200"},{"date":"01-08-2018","nav":"16.78600"},{"date":"31-07-2018","nav":"16.78200"},{"date":"30-07-2018","nav":"16.77700"},{"date":"27-07-2018","nav":"16.71100"},{"date":"26-07-2018","nav":"16.62300"},{"date":"25-07-2018","nav":"16.56400"},{"date":"24-07-2018","nav":"16.56100"},{"date":"23-07-2018","nav":"16.40400"},{"date":"20-07-2018","nav":"16.29300"},{"date":"19-07-2018","nav":"16.21200"},{"date":"18-07-2018","nav":"16.25300"},{"date":"17-07-2018","nav":"16.33800"},{"date":"16-07-2018","nav":"16.23300"},{"date":"13-07-2018","nav":"16.37600"},{"date":"12-07-2018","nav":"16.43900"},{"date":"11-07-2018","nav":"16.40000"},{"date":"10-07-2018","nav":"16.44700"},{"date":"09-07-2018","nav":"16.33800"},{"date":"06-07-2018","nav":"16.19800"},{"date":"05-07-2018","nav":"16.17800"},{"date":"04-07-2018","nav":"16.25700"},{"date":"03-07-2018","nav":"16.22200"},{"date":"02-07-2018","nav":"16.18600"},{"date":"29-06-2018","nav":"16.21200"},{"date":"28-06-2018","nav":"16.06800"},{"date":"27-06-2018","nav":"16.20100"},{"date":"26-06-2018","nav":"16.33700"},{"date":"25-06-2018","nav":"16.36800"},{"date":"22-06-2018","nav":"16.44700"},{"date":"21-06-2018","nav":"16.42600"},{"date":"20-06-2018","nav":"16.47400"},{"date":"19-06-2018","nav":"16.40100"},{"date":"18-06-2018","nav":"16.48600"},{"date":"15-06-2018","nav":"16.49800"},{"date":"14-06-2018","nav":"16.49900"},{"date":"13-06-2018","nav":"16.54200"},{"date":"12-06-2018","nav":"16.54600"},{"date":"11-06-2018","nav":"16.48400"},{"date":"08-06-2018","nav":"16.47300"},{"date":"07-06-2018","nav":"16.44000"},{"date":"06-06-2018","nav":"16.32500"},{"date":"05-06-2018","nav":"16.22400"},{"date":"04-06-2018","nav":"16.36500"},{"date":"01-06-2018","nav":"16.52500"},{"date":"31-05-2018","nav":"16.58500"},{"date":"30-05-2018","nav":"16.52300"},{"date":"29-05-2018","nav":"16.48200"},{"date":"28-05-2018","nav":"16.55000"},{"date":"25-05-2018","nav":"16.43800"},{"date":"24-05-2018","nav":"16.32600"},{"date":"23-05-2018","nav":"16.30300"},{"date":"22-05-2018","nav":"16.37800"},{"date":"21-05-2018","nav":"16.32800"},{"date":"18-05-2018","nav":"16.45700"},{"date":"17-05-2018","nav":"16.60800"},{"date":"16-05-2018","nav":"16.66300"},{"date":"15-05-2018","nav":"16.74300"},{"date":"14-05-2018","nav":"16.79300"},{"date":"11-05-2018","nav":"16.81900"},{"date":"10-05-2018","nav":"16.76200"},{"date":"09-05-2018","nav":"16.81800"},{"date":"08-05-2018","nav":"16.85400"},{"date":"07-05-2018","nav":"16.81200"},{"date":"04-05-2018","nav":"16.73000"},{"date":"03-05-2018","nav":"16.75600"},{"date":"02-05-2018","nav":"16.80500"},{"date":"30-04-2018","nav":"16.91500"},{"date":"27-04-2018","nav":"16.82100"},{"date":"26-04-2018","nav":"16.71700"},{"date":"25-04-2018","nav":"16.68400"},{"date":"24-04-2018","nav":"16.74800"},{"date":"23-04-2018","nav":"16.75400"},{"date":"20-04-2018","nav":"16.67100"},{"date":"19-04-2018","nav":"16.68300"},{"date":"18-04-2018","nav":"16.55500"},{"date":"17-04-2018","nav":"16.58500"},{"date":"16-04-2018","nav":"16.55200"},{"date":"13-04-2018","nav":"16.54700"},{"date":"12-04-2018","nav":"16.49400"},{"date":"11-04-2018","nav":"16.48100"},{"date":"10-04-2018","nav":"16.48900"},{"date":"09-04-2018","nav":"16.45500"},{"date":"06-04-2018","nav":"16.43600"},{"date":"05-04-2018","nav":"16.42800"},{"date":"04-04-2018","nav":"16.22400"},{"date":"03-04-2018","nav":"16.34800"},{"date":"02-04-2018","nav":"16.23100"},{"date":"28-03-2018","nav":"16.07600"},{"date":"27-03-2018","nav":"16.14800"},{"date":"26-03-2018","nav":"16.03400"},{"date":"23-03-2018","nav":"15.90600"},{"date":"22-03-2018","nav":"16.06900"},{"date":"21-03-2018","nav":"16.12600"},{"date":"20-03-2018","nav":"16.10800"},{"date":"19-03-2018","nav":"16.08900"},{"date":"16-03-2018","nav":"16.23900"},{"date":"15-03-2018","nav":"16.38800"},{"date":"14-03-2018","nav":"16.38700"},{"date":"13-03-2018","nav":"16.38900"},{"date":"12-03-2018","nav":"16.29900"},{"date":"09-03-2018","nav":"16.16500"},{"date":"08-03-2018","nav":"16.19400"},{"date":"07-03-2018","nav":"16.09800"},{"date":"06-03-2018","nav":"16.24000"},{"date":"05-03-2018","nav":"16.35500"},{"date":"01-03-2018","nav":"16.41400"},{"date":"28-02-2018","nav":"16.47000"},{"date":"27-02-2018","nav":"16.48500"},{"date":"26-02-2018","nav":"16.50600"},{"date":"23-02-2018","nav":"16.40500"},{"date":"22-02-2018","nav":"16.25000"},{"date":"21-02-2018","nav":"16.28600"},{"date":"20-02-2018","nav":"16.25700"},{"date":"19-02-2018","nav":"16.28400"},{"date":"16-02-2018","nav":"16.38600"},{"date":"15-02-2018","nav":"16.49600"},{"date":"14-02-2018","nav":"16.51300"},{"date":"12-02-2018","nav":"16.55600"},{"date":"09-02-2018","nav":"16.40200"},{"date":"08-02-2018","nav":"16.45100"},{"date":"07-02-2018","nav":"16.30700"},{"date":"06-02-2018","nav":"16.22700"},{"date":"05-02-2018","nav":"16.35000"},{"date":"02-02-2018","nav":"16.40700"},{"date":"01-02-2018","nav":"16.73600"},{"date":"31-01-2018","nav":"16.77500"},{"date":"30-01-2018","nav":"16.87200"},{"date":"29-01-2018","nav":"16.95300"},{"date":"25-01-2018","nav":"17.03900"},{"date":"24-01-2018","nav":"17.08600"},{"date":"23-01-2018","nav":"17.09800"},{"date":"22-01-2018","nav":"16.98900"},{"date":"19-01-2018","nav":"16.93000"},{"date":"18-01-2018","nav":"16.81500"},{"date":"17-01-2018","nav":"16.92800"},{"date":"16-01-2018","nav":"16.82300"},{"date":"15-01-2018","nav":"16.96400"},{"date":"12-01-2018","nav":"16.88300"},{"date":"11-01-2018","nav":"16.86200"},{"date":"10-01-2018","nav":"16.86300"},{"date":"09-01-2018","nav":"16.89600"},{"date":"08-01-2018","nav":"16.91300"},{"date":"05-01-2018","nav":"16.81500"},{"date":"04-01-2018","nav":"16.76300"},{"date":"03-01-2018","nav":"16.63100"},{"date":"02-01-2018","nav":"16.53400"},{"date":"01-01-2018","nav":"16.56300"},{"date":"29-12-2017","nav":"16.60100"},{"date":"28-12-2017","nav":"16.55300"},{"date":"27-12-2017","nav":"16.55100"},{"date":"26-12-2017","nav":"16.61500"},{"date":"22-12-2017","nav":"16.54300"},{"date":"21-12-2017","nav":"16.46800"},{"date":"20-12-2017","nav":"16.41700"},{"date":"19-12-2017","nav":"16.39500"},{"date":"18-12-2017","nav":"16.29700"},{"date":"15-12-2017","nav":"16.22900"},{"date":"14-12-2017","nav":"16.09800"},{"date":"13-12-2017","nav":"16.09700"},{"date":"12-12-2017","nav":"16.18200"},{"date":"11-12-2017","nav":"16.24800"},{"date":"08-12-2017","nav":"16.19800"},{"date":"07-12-2017","nav":"16.14000"},{"date":"06-12-2017","nav":"16.00800"},{"date":"05-12-2017","nav":"16.05800"},{"date":"04-12-2017","nav":"16.05500"},{"date":"01-12-2017","nav":"16.06800"},{"date":"30-11-2017","nav":"16.16400"},{"date":"29-11-2017","nav":"16.25400"},{"date":"28-11-2017","nav":"16.27200"},{"date":"27-11-2017","nav":"16.31000"},{"date":"24-11-2017","nav":"16.27700"},{"date":"23-11-2017","nav":"16.22800"},{"date":"22-11-2017","nav":"16.16600"},{"date":"21-11-2017","nav":"16.18000"},{"date":"20-11-2017","nav":"16.12200"},{"date":"17-11-2017","nav":"16.06500"},{"date":"16-11-2017","nav":"16.01800"},{"date":"15-11-2017","nav":"15.90900"},{"date":"14-11-2017","nav":"15.98200"},{"date":"13-11-2017","nav":"16.02400"},{"date":"10-11-2017","nav":"16.12700"},{"date":"09-11-2017","nav":"16.10800"},{"date":"08-11-2017","nav":"16.05400"},{"date":"07-11-2017","nav":"16.12100"},{"date":"06-11-2017","nav":"16.22500"},{"date":"03-11-2017","nav":"16.19800"},{"date":"02-11-2017","nav":"16.17700"},{"date":"01-11-2017","nav":"16.16800"},{"date":"31-10-2017","nav":"16.08400"},{"date":"30-10-2017","nav":"16.08800"},{"date":"27-10-2017","nav":"15.99500"},{"date":"26-10-2017","nav":"16.01500"},{"date":"25-10-2017","nav":"15.96800"},{"date":"24-10-2017","nav":"15.82400"},{"date":"23-10-2017","nav":"15.80400"},{"date":"18-10-2017","nav":"15.79600"},{"date":"17-10-2017","nav":"15.83800"},{"date":"16-10-2017","nav":"15.81400"},{"date":"13-10-2017","nav":"15.76000"},{"date":"12-10-2017","nav":"15.68300"},{"date":"11-10-2017","nav":"15.54600"},{"date":"10-10-2017","nav":"15.60600"},{"date":"09-10-2017","nav":"15.54800"},{"date":"06-10-2017","nav":"15.56700"},{"date":"05-10-2017","nav":"15.45700"},{"date":"04-10-2017","nav":"15.44700"},{"date":"03-10-2017","nav":"15.40700"},{"date":"29-09-2017","nav":"15.33400"},{"date":"28-09-2017","nav":"15.25900"},{"date":"27-09-2017","nav":"15.22600"},{"date":"26-09-2017","nav":"15.39800"},{"date":"25-09-2017","nav":"15.36000"},{"date":"22-09-2017","nav":"15.44200"},{"date":"21-09-2017","nav":"15.67600"},{"date":"20-09-2017","nav":"15.72400"},{"date":"19-09-2017","nav":"15.72300"},{"date":"18-09-2017","nav":"15.74300"},{"date":"15-09-2017","nav":"15.66200"},{"date":"14-09-2017","nav":"15.66800"},{"date":"13-09-2017","nav":"15.65000"},{"date":"12-09-2017","nav":"15.69200"},{"date":"11-09-2017","nav":"15.56400"},{"date":"08-09-2017","nav":"15.47900"},{"date":"07-09-2017","nav":"15.45700"},{"date":"06-09-2017","nav":"15.42400"},{"date":"05-09-2017","nav":"15.43600"},{"date":"04-09-2017","nav":"15.38300"},{"date":"01-09-2017","nav":"15.47800"},{"date":"31-08-2017","nav":"15.40800"},{"date":"30-08-2017","nav":"15.36700"},{"date":"29-08-2017","nav":"15.25700"},{"date":"28-08-2017","nav":"15.35100"},{"date":"24-08-2017","nav":"15.31000"},{"date":"23-08-2017","nav":"15.32400"},{"date":"22-08-2017","nav":"15.23500"},{"date":"21-08-2017","nav":"15.26700"},{"date":"18-08-2017","nav":"15.35600"},{"date":"17-08-2017","nav":"15.43300"},{"date":"16-08-2017","nav":"15.38600"},{"date":"14-08-2017","nav":"15.30600"},{"date":"11-08-2017","nav":"15.11200"},{"date":"10-08-2017","nav":"15.18300"},{"date":"09-08-2017","nav":"15.36600"},{"date":"08-08-2017","nav":"15.52000"},{"date":"07-08-2017","nav":"15.60300"},{"date":"04-08-2017","nav":"15.54900"},{"date":"03-08-2017","nav":"15.52400"},{"date":"02-08-2017","nav":"15.60500"},{"date":"01-08-2017","nav":"15.65100"},{"date":"31-07-2017","nav":"15.65900"},{"date":"28-07-2017","nav":"15.56200"},{"date":"27-07-2017","nav":"15.58500"},{"date":"26-07-2017","nav":"15.56000"},{"date":"25-07-2017","nav":"15.49500"},{"date":"24-07-2017","nav":"15.48300"},{"date":"21-07-2017","nav":"15.45300"},{"date":"20-07-2017","nav":"15.40600"},{"date":"19-07-2017","nav":"15.42600"},{"date":"18-07-2017","nav":"15.34400"},{"date":"17-07-2017","nav":"15.38700"},{"date":"14-07-2017","nav":"15.38400"},{"date":"13-07-2017","nav":"15.38400"},{"date":"12-07-2017","nav":"15.24100"},{"date":"11-07-2017","nav":"15.18300"},{"date":"10-07-2017","nav":"15.21400"},{"date":"07-07-2017","nav":"15.11200"},{"date":"06-07-2017","nav":"15.07500"},{"date":"05-07-2017","nav":"14.98100"},{"date":"04-07-2017","nav":"14.93200"},{"date":"03-07-2017","nav":"14.93300"},{"date":"30-06-2017","nav":"14.83400"},{"date":"29-06-2017","nav":"14.80500"},{"date":"28-06-2017","nav":"14.75500"},{"date":"27-06-2017","nav":"14.76100"},{"date":"23-06-2017","nav":"14.89800"},{"date":"22-06-2017","nav":"14.99900"},{"date":"21-06-2017","nav":"15.02000"},{"date":"20-06-2017","nav":"15.02300"},{"date":"19-06-2017","nav":"15.01700"},{"date":"16-06-2017","nav":"14.95100"},{"date":"15-06-2017","nav":"14.94400"},{"date":"14-06-2017","nav":"14.94400"},{"date":"13-06-2017","nav":"14.85700"},{"date":"12-06-2017","nav":"14.83900"},{"date":"09-06-2017","nav":"14.92000"},{"date":"08-06-2017","nav":"14.86600"},{"date":"07-06-2017","nav":"14.82300"},{"date":"06-06-2017","nav":"14.77000"},{"date":"05-06-2017","nav":"14.82700"},{"date":"02-06-2017","nav":"14.77500"},{"date":"01-06-2017","nav":"14.73800"},{"date":"31-05-2017","nav":"14.74500"},{"date":"30-05-2017","nav":"14.69200"},{"date":"29-05-2017","nav":"14.63000"},{"date":"26-05-2017","nav":"14.70200"},{"date":"25-05-2017","nav":"14.54000"},{"date":"24-05-2017","nav":"14.31600"},{"date":"23-05-2017","nav":"14.37800"},{"date":"22-05-2017","nav":"14.49100"},{"date":"19-05-2017","nav":"14.56600"},{"date":"18-05-2017","nav":"14.62700"},{"date":"17-05-2017","nav":"14.80100"},{"date":"16-05-2017","nav":"14.77300"},{"date":"15-05-2017","nav":"14.70000"},{"date":"12-05-2017","nav":"14.64900"},{"date":"11-05-2017","nav":"14.70500"},{"date":"10-05-2017","nav":"14.67900"},{"date":"09-05-2017","nav":"14.59200"},{"date":"08-05-2017","nav":"14.55900"},{"date":"05-05-2017","nav":"14.52600"},{"date":"04-05-2017","nav":"14.62100"},{"date":"03-05-2017","nav":"14.57000"},{"date":"02-05-2017","nav":"14.57600"},{"date":"28-04-2017","nav":"14.59600"},{"date":"27-04-2017","nav":"14.56000"},{"date":"26-04-2017","nav":"14.54300"},{"date":"25-04-2017","nav":"14.54500"},{"date":"24-04-2017","nav":"14.44700"},{"date":"21-04-2017","nav":"14.36200"},{"date":"20-04-2017","nav":"14.35300"},{"date":"19-04-2017","nav":"14.31500"},{"date":"18-04-2017","nav":"14.30600"},{"date":"17-04-2017","nav":"14.36400"},{"date":"13-04-2017","nav":"14.35000"},{"date":"12-04-2017","nav":"14.40100"},{"date":"11-04-2017","nav":"14.42600"},{"date":"10-04-2017","nav":"14.33100"},{"date":"07-04-2017","nav":"14.30200"},{"date":"06-04-2017","nav":"14.35300"},{"date":"05-04-2017","nav":"14.35700"},{"date":"03-04-2017","nav":"14.27600"},{"date":"31-03-2017","nav":"14.15000"},{"date":"30-03-2017","nav":"14.06100"},{"date":"29-03-2017","nav":"13.98600"},{"date":"28-03-2017","nav":"13.89200"},{"date":"27-03-2017","nav":"13.86900"},{"date":"24-03-2017","nav":"13.87600"},{"date":"23-03-2017","nav":"13.82800"},{"date":"22-03-2017","nav":"13.77100"},{"date":"21-03-2017","nav":"13.84100"},{"date":"20-03-2017","nav":"13.86500"},{"date":"17-03-2017","nav":"13.86500"},{"date":"16-03-2017","nav":"13.91400"},{"date":"15-03-2017","nav":"13.83500"},{"date":"14-03-2017","nav":"13.76300"},{"date":"10-03-2017","nav":"13.65900"},{"date":"09-03-2017","nav":"13.66500"},{"date":"08-03-2017","nav":"13.69700"},{"date":"07-03-2017","nav":"13.70900"},{"date":"06-03-2017","nav":"13.72700"},{"date":"03-03-2017","nav":"13.70500"},{"date":"02-03-2017","nav":"13.68500"},{"date":"01-03-2017","nav":"13.73400"},{"date":"28-02-2017","nav":"13.67300"},{"date":"27-02-2017","nav":"13.67000"},{"date":"23-02-2017","nav":"13.68900"},{"date":"22-02-2017","nav":"13.68100"},{"date":"21-02-2017","nav":"13.69600"},{"date":"20-02-2017","nav":"13.65900"},{"date":"17-02-2017","nav":"13.59700"},{"date":"16-02-2017","nav":"13.58800"},{"date":"15-02-2017","nav":"13.48100"},{"date":"14-02-2017","nav":"13.56400"},{"date":"13-02-2017","nav":"13.60800"},{"date":"10-02-2017","nav":"13.60900"},{"date":"09-02-2017","nav":"13.56600"},{"date":"08-02-2017","nav":"13.57500"},{"date":"07-02-2017","nav":"13.60100"},{"date":"06-02-2017","nav":"13.61100"},{"date":"03-02-2017","nav":"13.53500"},{"date":"02-02-2017","nav":"13.49600"},{"date":"01-02-2017","nav":"13.44600"},{"date":"31-01-2017","nav":"13.27500"},{"date":"30-01-2017","nav":"13.31100"},{"date":"27-01-2017","nav":"13.35700"},{"date":"25-01-2017","nav":"13.28600"},{"date":"24-01-2017","nav":"13.18100"},{"date":"23-01-2017","nav":"13.12300"},{"date":"20-01-2017","nav":"13.07800"},{"date":"19-01-2017","nav":"13.18400"},{"date":"18-01-2017","nav":"13.17600"},{"date":"17-01-2017","nav":"13.12300"},{"date":"16-01-2017","nav":"13.15400"},{"date":"13-01-2017","nav":"13.11200"},{"date":"12-01-2017","nav":"13.12200"},{"date":"11-01-2017","nav":"13.10200"},{"date":"10-01-2017","nav":"12.98200"},{"date":"09-01-2017","nav":"12.95700"},{"date":"06-01-2017","nav":"12.89600"},{"date":"05-01-2017","nav":"12.91100"},{"date":"04-01-2017","nav":"12.80300"},{"date":"03-01-2017","nav":"12.80700"},{"date":"02-01-2017","nav":"12.74300"},{"date":"30-12-2016","nav":"12.68700"},{"date":"29-12-2016","nav":"12.61900"},{"date":"28-12-2016","nav":"12.52500"},{"date":"27-12-2016","nav":"12.52600"},{"date":"26-12-2016","nav":"12.40700"},{"date":"23-12-2016","nav":"12.53900"},{"date":"22-12-2016","nav":"12.53000"},{"date":"21-12-2016","nav":"12.62500"},{"date":"20-12-2016","nav":"12.63600"},{"date":"19-12-2016","nav":"12.67900"},{"date":"16-12-2016","nav":"12.71900"},{"date":"15-12-2016","nav":"12.70800"},{"date":"14-12-2016","nav":"12.73200"},{"date":"13-12-2016","nav":"12.79200"},{"date":"12-12-2016","nav":"12.76300"},{"date":"09-12-2016","nav":"12.86600"},{"date":"08-12-2016","nav":"12.81900"},{"date":"07-12-2016","nav":"12.70000"},{"date":"06-12-2016","nav":"12.76800"},{"date":"05-12-2016","nav":"12.74200"},{"date":"02-12-2016","nav":"12.71000"},{"date":"01-12-2016","nav":"12.80200"},{"date":"30-11-2016","nav":"12.85700"},{"date":"29-11-2016","nav":"12.76500"},{"date":"28-11-2016","nav":"12.73400"},{"date":"25-11-2016","nav":"12.74900"},{"date":"24-11-2016","nav":"12.61100"},{"date":"23-11-2016","nav":"12.64300"},{"date":"22-11-2016","nav":"12.57900"},{"date":"21-11-2016","nav":"12.50800"},{"date":"18-11-2016","nav":"12.72900"},{"date":"17-11-2016","nav":"12.74500"},{"date":"16-11-2016","nav":"12.76200"},{"date":"15-11-2016","nav":"12.72400"},{"date":"11-11-2016","nav":"12.97400"},{"date":"10-11-2016","nav":"13.19500"},{"date":"09-11-2016","nav":"13.01400"},{"date":"08-11-2016","nav":"13.09700"},{"date":"07-11-2016","nav":"13.05700"},{"date":"04-11-2016","nav":"12.99200"},{"date":"03-11-2016","nav":"13.14300"},{"date":"02-11-2016","nav":"13.24000"},{"date":"01-11-2016","nav":"13.33100"},{"date":"28-10-2016","nav":"13.25100"},{"date":"27-10-2016","nav":"13.19500"},{"date":"26-10-2016","nav":"13.25800"},{"date":"25-10-2016","nav":"13.38300"},{"date":"24-10-2016","nav":"13.40600"},{"date":"21-10-2016","nav":"13.38100"},{"date":"20-10-2016","nav":"13.35500"},{"date":"19-10-2016","nav":"13.31500"},{"date":"18-10-2016","nav":"13.26900"},{"date":"17-10-2016","nav":"13.14800"},{"date":"14-10-2016","nav":"13.17800"},{"date":"13-10-2016","nav":"13.06600"},{"date":"10-10-2016","nav":"13.19800"},{"date":"07-10-2016","nav":"13.16400"},{"date":"06-10-2016","nav":"13.17400"},{"date":"05-10-2016","nav":"13.21000"},{"date":"04-10-2016","nav":"13.17800"},{"date":"03-10-2016","nav":"13.07700"},{"date":"30-09-2016","nav":"12.89000"},{"date":"29-09-2016","nav":"12.79600"},{"date":"28-09-2016","nav":"13.01500"},{"date":"27-09-2016","nav":"12.93000"},{"date":"26-09-2016","nav":"12.93400"},{"date":"23-09-2016","nav":"12.99200"},{"date":"22-09-2016","nav":"13.00300"},{"date":"21-09-2016","nav":"12.89600"},{"date":"20-09-2016","nav":"12.90000"},{"date":"19-09-2016","nav":"12.91100"},{"date":"16-09-2016","nav":"12.89600"},{"date":"15-09-2016","nav":"12.88800"},{"date":"14-09-2016","nav":"12.88400"},{"date":"12-09-2016","nav":"12.82600"},{"date":"09-09-2016","nav":"13.04700"},{"date":"08-09-2016","nav":"13.13600"},{"date":"07-09-2016","nav":"13.10200"},{"date":"06-09-2016","nav":"13.05800"},{"date":"02-09-2016","nav":"12.90100"},{"date":"01-09-2016","nav":"12.89500"},{"date":"31-08-2016","nav":"12.94400"},{"date":"30-08-2016","nav":"12.92100"},{"date":"29-08-2016","nav":"12.79400"},{"date":"26-08-2016","nav":"12.71500"},{"date":"25-08-2016","nav":"12.73500"},{"date":"24-08-2016","nav":"12.75500"},{"date":"23-08-2016","nav":"12.67700"},{"date":"22-08-2016","nav":"12.71000"},{"date":"19-08-2016","nav":"12.75300"},{"date":"18-08-2016","nav":"12.66300"},{"date":"17-08-2016","nav":"12.58100"},{"date":"16-08-2016","nav":"12.53800"},{"date":"12-08-2016","nav":"12.49700"},{"date":"11-08-2016","nav":"12.39300"},{"date":"10-08-2016","nav":"12.43400"},{"date":"09-08-2016","nav":"12.50500"},{"date":"08-08-2016","nav":"12.52500"},{"date":"05-08-2016","nav":"12.42200"},{"date":"04-08-2016","nav":"12.27600"},{"date":"03-08-2016","nav":"12.23800"},{"date":"02-08-2016","nav":"12.34600"},{"date":"01-08-2016","nav":"12.41100"},{"date":"29-07-2016","nav":"12.39700"},{"date":"28-07-2016","nav":"12.42500"},{"date":"27-07-2016","nav":"12.35200"},{"date":"26-07-2016","nav":"12.30000"},{"date":"25-07-2016","nav":"12.32100"},{"date":"22-07-2016","nav":"12.21600"},{"date":"21-07-2016","nav":"12.16400"},{"date":"20-07-2016","nav":"12.20600"},{"date":"19-07-2016","nav":"12.12400"},{"date":"18-07-2016","nav":"12.10300"},{"date":"15-07-2016","nav":"12.15300"},{"date":"14-07-2016","nav":"12.18600"},{"date":"13-07-2016","nav":"12.11900"},{"date":"12-07-2016","nav":"12.11600"},{"date":"11-07-2016","nav":"12.05500"},{"date":"08-07-2016","nav":"11.92800"},{"date":"07-07-2016","nav":"11.94800"},{"date":"05-07-2016","nav":"11.98400"},{"date":"04-07-2016","nav":"11.99600"},{"date":"01-07-2016","nav":"11.89200"},{"date":"30-06-2016","nav":"11.78400"},{"date":"29-06-2016","nav":"11.66900"},{"date":"28-06-2016","nav":"11.54500"},{"date":"27-06-2016","nav":"11.52300"},{"date":"24-06-2016","nav":"11.44700"},{"date":"23-06-2016","nav":"11.65800"},{"date":"22-06-2016","nav":"11.59600"},{"date":"21-06-2016","nav":"11.61900"},{"date":"20-06-2016","nav":"11.64900"},{"date":"17-06-2016","nav":"11.60100"},{"date":"16-06-2016","nav":"11.60500"},{"date":"15-06-2016","nav":"11.65200"},{"date":"14-06-2016","nav":"11.53500"},{"date":"13-06-2016","nav":"11.50700"},{"date":"10-06-2016","nav":"11.57400"},{"date":"09-06-2016","nav":"11.61200"},{"date":"08-06-2016","nav":"11.64800"},{"date":"07-06-2016","nav":"11.60300"},{"date":"06-06-2016","nav":"11.53500"},{"date":"03-06-2016","nav":"11.53300"},{"date":"02-06-2016","nav":"11.55100"},{"date":"01-06-2016","nav":"11.48000"},{"date":"31-05-2016","nav":"11.50600"},{"date":"30-05-2016","nav":"11.45900"},{"date":"27-05-2016","nav":"11.42400"},{"date":"26-05-2016","nav":"11.31900"},{"date":"25-05-2016","nav":"11.21900"},{"date":"24-05-2016","nav":"11.07200"},{"date":"23-05-2016","nav":"11.05800"},{"date":"20-05-2016","nav":"11.08300"},{"date":"19-05-2016","nav":"11.11400"},{"date":"18-05-2016","nav":"11.23300"},{"date":"17-05-2016","nav":"11.22900"},{"date":"16-05-2016","nav":"11.19500"},{"date":"13-05-2016","nav":"11.22000"},{"date":"12-05-2016","nav":"11.27600"},{"date":"11-05-2016","nav":"11.20600"},{"date":"10-05-2016","nav":"11.22000"},{"date":"09-05-2016","nav":"11.19600"},{"date":"06-05-2016","nav":"11.05400"},{"date":"05-05-2016","nav":"11.02200"},{"date":"04-05-2016","nav":"11.02500"},{"date":"03-05-2016","nav":"11.08000"},{"date":"02-05-2016","nav":"11.11300"},{"date":"29-04-2016","nav":"11.11700"},{"date":"28-04-2016","nav":"11.12000"},{"date":"27-04-2016","nav":"11.23500"},{"date":"26-04-2016","nav":"11.27400"},{"date":"25-04-2016","nav":"11.18000"},{"date":"22-04-2016","nav":"11.24000"},{"date":"21-04-2016","nav":"11.21100"},{"date":"20-04-2016","nav":"11.19200"},{"date":"18-04-2016","nav":"11.14200"},{"date":"13-04-2016","nav":"11.06300"},{"date":"12-04-2016","nav":"10.96200"},{"date":"11-04-2016","nav":"10.91900"},{"date":"08-04-2016","nav":"10.82500"},{"date":"07-04-2016","nav":"10.80100"},{"date":"06-04-2016","nav":"10.80700"},{"date":"05-04-2016","nav":"10.79800"},{"date":"04-04-2016","nav":"10.93200"},{"date":"01-04-2016","nav":"10.87400"},{"date":"31-03-2016","nav":"10.87600"},{"date":"30-03-2016","nav":"10.84600"},{"date":"29-03-2016","nav":"10.72200"},{"date":"28-03-2016","nav":"10.68700"},{"date":"23-03-2016","nav":"10.76800"},{"date":"22-03-2016","nav":"10.73400"},{"date":"21-03-2016","nav":"10.70300"},{"date":"18-03-2016","nav":"10.59000"},{"date":"17-03-2016","nav":"10.52000"},{"date":"16-03-2016","nav":"10.48500"},{"date":"15-03-2016","nav":"10.46500"},{"date":"14-03-2016","nav":"10.48000"},{"date":"11-03-2016","nav":"10.44300"},{"date":"10-03-2016","nav":"10.42800"},{"date":"09-03-2016","nav":"10.46600"},{"date":"08-03-2016","nav":"10.43000"},{"date":"04-03-2016","nav":"10.47300"},{"date":"03-03-2016","nav":"10.43900"},{"date":"02-03-2016","nav":"10.33100"},{"date":"01-03-2016","nav":"10.21100"},{"date":"29-02-2016","nav":"10.03200"},{"date":"26-02-2016","nav":"10.00000"}],"status":"SUCCESS"}