{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Schemes ** - Retirement Fund","scheme_code":136465,"scheme_name":"HDFC Retirement Fund - Hybrid-Debt Plan - Direct Plan - Growth Option","isin_growth":"INF179KB1MJ2","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"24.29330"},{"date":"22-10-2026","nav":"24.32970"},{"date":"21-10-2026","nav":"24.38190"},{"date":"19-10-2026","nav":"24.45560"},{"date":"16-10-2026","nav":"24.53720"},{"date":"15-10-2026","nav":"24.50170"},{"date":"14-10-2026","nav":"24.44220"},{"date":"13-10-2026","nav":"24.44180"},{"date":"12-10-2026","nav":"24.39470"},{"date":"09-10-2026","nav":"24.43050"},{"date":"08-10-2026","nav":"24.36150"},{"date":"07-10-2026","nav":"24.48750"},{"date":"06-10-2026","nav":"24.52220"},{"date":"05-10-2026","nav":"24.45610"},{"date":"01-10-2026","nav":"24.43810"},{"date":"30-09-2026","nav":"24.51720"},{"date":"29-09-2026","nav":"24.46560"},{"date":"28-09-2026","nav":"24.48170"},{"date":"25-09-2026","nav":"24.62660"},{"date":"24-09-2026","nav":"24.59440"},{"date":"23-09-2026","nav":"24.72040"},{"date":"22-09-2026","nav":"24.69300"},{"date":"21-09-2026","nav":"24.71740"},{"date":"18-09-2026","nav":"24.70760"},{"date":"17-09-2026","nav":"24.65910"},{"date":"16-09-2026","nav":"24.64190"},{"date":"15-09-2026","nav":"24.60300"},{"date":"11-09-2026","nav":"24.70250"},{"date":"10-09-2026","nav":"24.76220"},{"date":"09-09-2026","nav":"24.72510"},{"date":"08-09-2026","nav":"24.79050"},{"date":"07-09-2026","nav":"24.84260"},{"date":"04-09-2026","nav":"24.83940"},{"date":"03-09-2026","nav":"24.85000"},{"date":"02-09-2026","nav":"24.83050"},{"date":"01-09-2026","nav":"24.90010"},{"date":"31-08-2026","nav":"24.88760"},{"date":"28-08-2026","nav":"24.90170"},{"date":"27-08-2026","nav":"24.90640"},{"date":"25-08-2026","nav":"24.96360"},{"date":"24-08-2026","nav":"24.95850"},{"date":"21-08-2026","nav":"24.97460"},{"date":"20-08-2026","nav":"24.96460"},{"date":"19-08-2026","nav":"24.97090"},{"date":"18-08-2026","nav":"24.98440"},{"date":"17-08-2026","nav":"25.03180"},{"date":"14-08-2026","nav":"25.05870"},{"date":"13-08-2026","nav":"25.06270"},{"date":"12-08-2026","nav":"25.07870"},{"date":"11-08-2026","nav":"25.05900"},{"date":"10-08-2026","nav":"25.08990"},{"date":"07-08-2026","nav":"25.05660"},{"date":"06-08-2026","nav":"25.04910"},{"date":"05-08-2026","nav":"25.05250"},{"date":"04-08-2026","nav":"25.03590"},{"date":"03-08-2026","nav":"25.09010"},{"date":"31-07-2026","nav":"24.97270"},{"date":"30-07-2026","nav":"24.98260"},{"date":"29-07-2026","nav":"24.97850"},{"date":"28-07-2026","nav":"24.93040"},{"date":"27-07-2026","nav":"24.92150"},{"date":"24-07-2026","nav":"24.82810"},{"date":"23-07-2026","nav":"24.80350"},{"date":"22-07-2026","nav":"24.84360"},{"date":"21-07-2026","nav":"24.93200"},{"date":"20-07-2026","nav":"24.93870"},{"date":"17-07-2026","nav":"24.96350"},{"date":"16-07-2026","nav":"24.94580"},{"date":"15-07-2026","nav":"24.94720"},{"date":"14-07-2026","nav":"24.92010"},{"date":"13-07-2026","nav":"24.97910"},{"date":"10-07-2026","nav":"24.97500"},{"date":"09-07-2026","nav":"24.88280"},{"date":"08-07-2026","nav":"24.85940"},{"date":"07-07-2026","nav":"25.01120"},{"date":"06-07-2026","nav":"25.01340"},{"date":"03-07-2026","nav":"24.95220"},{"date":"02-07-2026","nav":"24.93550"},{"date":"01-07-2026","nav":"24.86590"},{"date":"30-06-2026","nav":"24.83340"},{"date":"29-06-2026","nav":"24.82220"},{"date":"25-06-2026","nav":"24.85450"},{"date":"24-06-2026","nav":"24.83140"},{"date":"23-06-2026","nav":"24.75370"},{"date":"22-06-2026","nav":"24.79020"},{"date":"19-06-2026","nav":"24.72180"},{"date":"18-06-2026","nav":"24.74570"},{"date":"17-06-2026","nav":"24.71110"},{"date":"16-06-2026","nav":"24.68380"},{"date":"15-06-2026","nav":"24.64160"},{"date":"12-06-2026","nav":"24.55430"},{"date":"11-06-2026","nav":"24.43400"},{"date":"10-06-2026","nav":"24.45660"},{"date":"09-06-2026","nav":"24.46890"},{"date":"08-06-2026","nav":"24.40420"},{"date":"05-06-2026","nav":"24.42010"},{"date":"04-06-2026","nav":"24.38180"},{"date":"03-06-2026","nav":"24.36380"},{"date":"02-06-2026","nav":"24.38310"},{"date":"01-06-2026","nav":"24.36460"},{"date":"29-05-2026","nav":"24.39660"},{"date":"27-05-2026","nav":"24.44900"},{"date":"26-05-2026","nav":"24.46010"},{"date":"25-05-2026","nav":"24.48900"},{"date":"22-05-2026","nav":"24.37420"},{"date":"21-05-2026","nav":"24.35350"},{"date":"20-05-2026","nav":"24.35150"},{"date":"19-05-2026","nav":"24.35020"},{"date":"18-05-2026","nav":"24.31170"},{"date":"15-05-2026","nav":"24.39680"},{"date":"14-05-2026","nav":"24.40680"},{"date":"13-05-2026","nav":"24.35360"},{"date":"12-05-2026","nav":"24.36020"},{"date":"11-05-2026","nav":"24.47110"},{"date":"08-05-2026","nav":"24.60430"},{"date":"07-05-2026","nav":"24.67300"},{"date":"06-05-2026","nav":"24.64250"},{"date":"05-05-2026","nav":"24.47860"},{"date":"04-05-2026","nav":"24.52770"},{"date":"30-04-2026","nav":"24.47080"},{"date":"29-04-2026","nav":"24.55030"},{"date":"28-04-2026","nav":"24.52010"},{"date":"27-04-2026","nav":"24.55470"},{"date":"24-04-2026","nav":"24.48690"},{"date":"23-04-2026","nav":"24.59260"},{"date":"22-04-2026","nav":"24.67610"},{"date":"21-04-2026","nav":"24.72460"},{"date":"20-04-2026","nav":"24.67660"},{"date":"17-04-2026","nav":"24.66490"},{"date":"16-04-2026","nav":"24.62980"},{"date":"15-04-2026","nav":"24.61610"},{"date":"13-04-2026","nav":"24.46710"},{"date":"10-04-2026","nav":"24.52000"},{"date":"09-04-2026","nav":"24.40250"},{"date":"08-04-2026","nav":"24.45660"},{"date":"07-04-2026","nav":"24.16570"},{"date":"06-04-2026","nav":"24.11980"},{"date":"02-04-2026","nav":"24.02690"},{"date":"31-03-2026","nav":"23.96730"},{"date":"30-03-2026","nav":"23.96520"},{"date":"27-03-2026","nav":"24.11600"},{"date":"25-03-2026","nav":"24.27200"},{"date":"24-03-2026","nav":"24.17800"},{"date":"23-03-2026","nav":"24.10640"},{"date":"20-03-2026","nav":"24.33100"},{"date":"18-03-2026","nav":"24.49670"},{"date":"17-03-2026","nav":"24.43840"},{"date":"16-03-2026","nav":"24.42660"},{"date":"13-03-2026","nav":"24.40300"},{"date":"12-03-2026","nav":"24.52770"},{"date":"11-03-2026","nav":"24.58710"},{"date":"10-03-2026","nav":"24.63980"},{"date":"09-03-2026","nav":"24.53630"},{"date":"06-03-2026","nav":"24.68890"},{"date":"05-03-2026","nav":"24.76260"},{"date":"04-03-2026","nav":"24.69290"},{"date":"02-03-2026","nav":"24.79840"},{"date":"27-02-2026","nav":"24.87790"},{"date":"26-02-2026","nav":"24.94790"},{"date":"25-02-2026","nav":"24.93220"},{"date":"24-02-2026","nav":"24.89980"},{"date":"23-02-2026","nav":"24.96860"},{"date":"20-02-2026","nav":"24.89960"},{"date":"18-02-2026","nav":"24.96950"},{"date":"17-02-2026","nav":"24.95400"},{"date":"16-02-2026","nav":"24.91660"},{"date":"13-02-2026","nav":"24.87940"},{"date":"12-02-2026","nav":"24.93280"},{"date":"11-02-2026","nav":"24.97130"},{"date":"10-02-2026","nav":"24.95020"},{"date":"09-02-2026","nav":"24.89600"},{"date":"06-02-2026","nav":"24.83690"},{"date":"05-02-2026","nav":"24.87280"},{"date":"04-02-2026","nav":"24.86770"},{"date":"03-02-2026","nav":"24.86420"},{"date":"02-02-2026","nav":"24.67240"},{"date":"30-01-2026","nav":"24.74050"},{"date":"29-01-2026","nav":"24.70710"},{"date":"28-01-2026","nav":"24.70040"},{"date":"27-01-2026","nav":"24.62690"},{"date":"23-01-2026","nav":"24.62650"},{"date":"22-01-2026","nav":"24.70280"},{"date":"21-01-2026","nav":"24.66510"},{"date":"20-01-2026","nav":"24.69200"},{"date":"19-01-2026","nav":"24.75380"},{"date":"16-01-2026","nav":"24.79530"},{"date":"14-01-2026","nav":"24.80730"},{"date":"13-01-2026","nav":"24.83120"},{"date":"12-01-2026","nav":"24.82900"},{"date":"09-01-2026","nav":"24.81650"},{"date":"08-01-2026","nav":"24.86950"},{"date":"07-01-2026","nav":"24.93000"},{"date":"06-01-2026","nav":"24.94760"},{"date":"05-01-2026","nav":"24.94620"},{"date":"02-01-2026","nav":"24.93280"},{"date":"01-01-2026","nav":"24.90020"},{"date":"31-12-2025","nav":"24.89380"},{"date":"30-12-2025","nav":"24.84630"},{"date":"29-12-2025","nav":"24.86150"},{"date":"26-12-2025","nav":"24.87940"},{"date":"24-12-2025","nav":"24.90540"},{"date":"23-12-2025","nav":"24.85970"},{"date":"22-12-2025","nav":"24.85780"},{"date":"19-12-2025","nav":"24.83240"},{"date":"18-12-2025","nav":"24.80270"},{"date":"17-12-2025","nav":"24.80420"},{"date":"16-12-2025","nav":"24.81670"},{"date":"15-12-2025","nav":"24.84410"},{"date":"12-12-2025","nav":"24.82790"},{"date":"11-12-2025","nav":"24.79330"},{"date":"10-12-2025","nav":"24.76690"},{"date":"09-12-2025","nav":"24.80580"},{"date":"08-12-2025","nav":"24.84050"},{"date":"05-12-2025","nav":"24.88130"},{"date":"04-12-2025","nav":"24.84110"},{"date":"03-12-2025","nav":"24.84310"},{"date":"02-12-2025","nav":"24.82820"},{"date":"01-12-2025","nav":"24.84170"},{"date":"28-11-2025","nav":"24.86600"},{"date":"27-11-2025","nav":"24.87580"},{"date":"26-11-2025","nav":"24.89940"},{"date":"25-11-2025","nav":"24.84500"},{"date":"24-11-2025","nav":"24.81920"},{"date":"21-11-2025","nav":"24.83710"},{"date":"20-11-2025","nav":"24.86270"},{"date":"19-11-2025","nav":"24.83500"},{"date":"18-11-2025","nav":"24.81320"},{"date":"17-11-2025","nav":"24.82030"},{"date":"14-11-2025","nav":"24.78510"},{"date":"13-11-2025","nav":"24.78900"},{"date":"12-11-2025","nav":"24.77520"},{"date":"11-11-2025","nav":"24.74640"},{"date":"10-11-2025","nav":"24.71760"},{"date":"07-11-2025","nav":"24.69050"},{"date":"06-11-2025","nav":"24.69750"},{"date":"04-11-2025","nav":"24.71690"},{"date":"03-11-2025","nav":"24.72390"},{"date":"31-10-2025","nav":"24.69370"},{"date":"30-10-2025","nav":"24.72060"},{"date":"29-10-2025","nav":"24.77240"},{"date":"28-10-2025","nav":"24.73150"},{"date":"27-10-2025","nav":"24.73110"},{"date":"24-10-2025","nav":"24.69110"},{"date":"23-10-2025","nav":"24.70790"},{"date":"20-10-2025","nav":"24.71130"},{"date":"17-10-2025","nav":"24.67550"},{"date":"16-10-2025","nav":"24.66860"},{"date":"15-10-2025","nav":"24.62200"},{"date":"14-10-2025","nav":"24.56860"},{"date":"13-10-2025","nav":"24.58810"},{"date":"10-10-2025","nav":"24.58420"},{"date":"09-10-2025","nav":"24.56360"},{"date":"08-10-2025","nav":"24.55560"},{"date":"07-10-2025","nav":"24.56260"},{"date":"06-10-2025","nav":"24.54810"},{"date":"03-10-2025","nav":"24.51430"},{"date":"01-10-2025","nav":"24.46570"},{"date":"30-09-2025","nav":"24.38710"},{"date":"26-09-2025","nav":"24.40450"},{"date":"25-09-2025","nav":"24.42740"},{"date":"24-09-2025","nav":"24.45590"},{"date":"23-09-2025","nav":"24.46780"},{"date":"22-09-2025","nav":"24.45710"},{"date":"19-09-2025","nav":"24.49460"},{"date":"18-09-2025","nav":"24.48420"},{"date":"17-09-2025","nav":"24.48780"},{"date":"16-09-2025","nav":"24.45280"},{"date":"15-09-2025","nav":"24.41370"},{"date":"12-09-2025","nav":"24.40710"},{"date":"11-09-2025","nav":"24.36510"},{"date":"10-09-2025","nav":"24.35010"},{"date":"09-09-2025","nav":"24.33190"},{"date":"05-09-2025","nav":"24.30980"},{"date":"04-09-2025","nav":"24.30000"},{"date":"03-09-2025","nav":"24.28670"},{"date":"02-09-2025","nav":"24.22940"},{"date":"01-09-2025","nav":"24.23010"},{"date":"29-08-2025","nav":"24.20770"},{"date":"28-08-2025","nav":"24.24430"},{"date":"26-08-2025","nav":"24.24480"},{"date":"25-08-2025","nav":"24.31730"},{"date":"22-08-2025","nav":"24.33140"},{"date":"21-08-2025","nav":"24.37920"},{"date":"20-08-2025","nav":"24.36910"},{"date":"19-08-2025","nav":"24.35340"},{"date":"18-08-2025","nav":"24.32310"},{"date":"14-08-2025","nav":"24.31110"},{"date":"13-08-2025","nav":"24.27560"},{"date":"12-08-2025","nav":"24.27270"},{"date":"11-08-2025","nav":"24.31160"},{"date":"08-08-2025","nav":"24.29040"},{"date":"07-08-2025","nav":"24.32690"},{"date":"06-08-2025","nav":"24.33770"},{"date":"05-08-2025","nav":"24.40340"},{"date":"04-08-2025","nav":"24.42630"},{"date":"01-08-2025","nav":"24.38300"},{"date":"31-07-2025","nav":"24.42470"},{"date":"30-07-2025","nav":"24.44810"},{"date":"29-07-2025","nav":"24.42150"},{"date":"28-07-2025","nav":"24.38830"},{"date":"25-07-2025","nav":"24.42150"},{"date":"24-07-2025","nav":"24.47730"},{"date":"23-07-2025","nav":"24.50110"},{"date":"22-07-2025","nav":"24.48440"},{"date":"21-07-2025","nav":"24.47620"},{"date":"18-07-2025","nav":"24.45070"},{"date":"17-07-2025","nav":"24.46680"},{"date":"16-07-2025","nav":"24.47410"},{"date":"15-07-2025","nav":"24.46510"},{"date":"14-07-2025","nav":"24.43500"},{"date":"11-07-2025","nav":"24.43450"},{"date":"10-07-2025","nav":"24.45890"},{"date":"09-07-2025","nav":"24.47030"},{"date":"08-07-2025","nav":"24.47000"},{"date":"07-07-2025","nav":"24.46420"},{"date":"04-07-2025","nav":"24.46270"},{"date":"03-07-2025","nav":"24.44060"},{"date":"02-07-2025","nav":"24.44470"},{"date":"01-07-2025","nav":"24.46320"},{"date":"30-06-2025","nav":"24.43220"},{"date":"27-06-2025","nav":"24.41810"},{"date":"26-06-2025","nav":"24.39190"},{"date":"25-06-2025","nav":"24.33880"},{"date":"24-06-2025","nav":"24.29980"},{"date":"23-06-2025","nav":"24.26260"},{"date":"20-06-2025","nav":"24.27730"},{"date":"19-06-2025","nav":"24.21890"},{"date":"18-06-2025","nav":"24.26530"},{"date":"17-06-2025","nav":"24.29280"},{"date":"16-06-2025","nav":"24.29550"},{"date":"13-06-2025","nav":"24.24720"},{"date":"12-06-2025","nav":"24.28120"},{"date":"11-06-2025","nav":"24.34370"},{"date":"10-06-2025","nav":"24.36410"},{"date":"09-06-2025","nav":"24.37910"},{"date":"06-06-2025","nav":"24.38200"},{"date":"05-06-2025","nav":"24.35650"},{"date":"04-06-2025","nav":"24.33350"},{"date":"03-06-2025","nav":"24.31520"},{"date":"02-06-2025","nav":"24.33330"},{"date":"30-05-2025","nav":"24.32720"},{"date":"29-05-2025","nav":"24.32750"},{"date":"28-05-2025","nav":"24.31310"},{"date":"27-05-2025","nav":"24.29400"},{"date":"26-05-2025","nav":"24.31310"},{"date":"23-05-2025","nav":"24.27460"},{"date":"22-05-2025","nav":"24.22970"},{"date":"21-05-2025","nav":"24.26270"},{"date":"20-05-2025","nav":"24.21150"},{"date":"19-05-2025","nav":"24.27450"},{"date":"16-05-2025","nav":"24.25140"},{"date":"15-05-2025","nav":"24.22550"},{"date":"14-05-2025","nav":"24.14580"},{"date":"13-05-2025","nav":"24.09580"},{"date":"09-05-2025","nav":"23.90140"},{"date":"08-05-2025","nav":"23.97440"},{"date":"07-05-2025","nav":"24.02210"},{"date":"06-05-2025","nav":"23.99500"},{"date":"05-05-2025","nav":"24.03510"},{"date":"02-05-2025","nav":"23.97230"},{"date":"30-04-2025","nav":"23.96770"},{"date":"29-04-2025","nav":"23.99280"},{"date":"28-04-2025","nav":"23.96030"},{"date":"25-04-2025","nav":"23.92060"},{"date":"24-04-2025","nav":"23.98200"},{"date":"23-04-2025","nav":"23.99890"},{"date":"22-04-2025","nav":"23.99110"},{"date":"21-04-2025","nav":"23.95300"},{"date":"17-04-2025","nav":"23.85600"},{"date":"16-04-2025","nav":"23.75820"},{"date":"15-04-2025","nav":"23.71390"},{"date":"11-04-2025","nav":"23.56770"},{"date":"09-04-2025","nav":"23.46260"},{"date":"08-04-2025","nav":"23.46360"},{"date":"07-04-2025","nav":"23.38850"},{"date":"04-04-2025","nav":"23.55940"},{"date":"03-04-2025","nav":"23.61840"},{"date":"02-04-2025","nav":"23.60370"},{"date":"31-03-2025","nav":"23.55230"},{"date":"28-03-2025","nav":"23.54740"},{"date":"27-03-2025","nav":"23.51440"},{"date":"26-03-2025","nav":"23.47230"},{"date":"25-03-2025","nav":"23.50700"},{"date":"24-03-2025","nav":"23.52640"},{"date":"21-03-2025","nav":"23.41470"},{"date":"20-03-2025","nav":"23.36030"},{"date":"19-03-2025","nav":"23.26840"},{"date":"18-03-2025","nav":"23.22790"},{"date":"17-03-2025","nav":"23.11990"},{"date":"13-03-2025","nav":"23.09120"},{"date":"12-03-2025","nav":"23.10700"},{"date":"11-03-2025","nav":"23.11330"},{"date":"10-03-2025","nav":"23.09130"},{"date":"07-03-2025","nav":"23.11030"},{"date":"06-03-2025","nav":"23.10620"},{"date":"05-03-2025","nav":"23.03370"},{"date":"04-03-2025","nav":"22.96420"},{"date":"03-03-2025","nav":"22.92290"},{"date":"28-02-2025","nav":"22.94380"},{"date":"27-02-2025","nav":"23.04070"},{"date":"25-02-2025","nav":"23.06260"},{"date":"24-02-2025","nav":"23.07650"},{"date":"21-02-2025","nav":"23.11780"},{"date":"20-02-2025","nav":"23.14070"},{"date":"18-02-2025","nav":"23.11420"},{"date":"17-02-2025","nav":"23.12560"},{"date":"14-02-2025","nav":"23.12390"},{"date":"13-02-2025","nav":"23.16730"},{"date":"12-02-2025","nav":"23.16860"},{"date":"11-02-2025","nav":"23.18910"},{"date":"10-02-2025","nav":"23.28100"},{"date":"07-02-2025","nav":"23.31430"},{"date":"06-02-2025","nav":"23.35960"},{"date":"05-02-2025","nav":"23.35990"},{"date":"04-02-2025","nav":"23.35260"},{"date":"03-02-2025","nav":"23.28700"},{"date":"31-01-2025","nav":"23.32130"},{"date":"30-01-2025","nav":"23.27370"},{"date":"29-01-2025","nav":"23.24830"},{"date":"28-01-2025","nav":"23.18080"},{"date":"27-01-2025","nav":"23.17210"},{"date":"24-01-2025","nav":"23.20770"},{"date":"23-01-2025","nav":"23.24580"},{"date":"22-01-2025","nav":"23.25060"},{"date":"21-01-2025","nav":"23.24110"},{"date":"20-01-2025","nav":"23.31500"},{"date":"17-01-2025","nav":"23.27790"},{"date":"16-01-2025","nav":"23.29160"},{"date":"15-01-2025","nav":"23.22730"},{"date":"14-01-2025","nav":"23.19920"},{"date":"13-01-2025","nav":"23.14600"},{"date":"10-01-2025","nav":"23.29240"},{"date":"09-01-2025","nav":"23.33300"},{"date":"08-01-2025","nav":"23.38540"},{"date":"07-01-2025","nav":"23.42110"},{"date":"06-01-2025","nav":"23.36530"},{"date":"03-01-2025","nav":"23.46140"},{"date":"02-01-2025","nav":"23.51280"},{"date":"01-01-2025","nav":"23.43170"},{"date":"31-12-2024","nav":"23.40710"},{"date":"30-12-2024","nav":"23.37760"},{"date":"27-12-2024","nav":"23.42390"},{"date":"26-12-2024","nav":"23.42740"},{"date":"24-12-2024","nav":"23.42370"},{"date":"23-12-2024","nav":"23.41560"},{"date":"20-12-2024","nav":"23.39790"},{"date":"19-12-2024","nav":"23.47970"},{"date":"18-12-2024","nav":"23.53640"},{"date":"17-12-2024","nav":"23.58010"},{"date":"16-12-2024","nav":"23.66260"},{"date":"13-12-2024","nav":"23.66720"},{"date":"12-12-2024","nav":"23.62580"},{"date":"11-12-2024","nav":"23.66020"},{"date":"10-12-2024","nav":"23.65580"},{"date":"09-12-2024","nav":"23.64560"},{"date":"06-12-2024","nav":"23.60210"},{"date":"05-12-2024","nav":"23.61420"},{"date":"04-12-2024","nav":"23.55680"},{"date":"03-12-2024","nav":"23.53430"},{"date":"02-12-2024","nav":"23.45420"},{"date":"29-11-2024","nav":"23.39940"},{"date":"28-11-2024","nav":"23.33220"},{"date":"27-11-2024","nav":"23.38170"},{"date":"26-11-2024","nav":"23.36800"},{"date":"25-11-2024","nav":"23.34630"},{"date":"22-11-2024","nav":"23.23850"},{"date":"21-11-2024","nav":"23.15440"},{"date":"19-11-2024","nav":"23.19570"},{"date":"18-11-2024","nav":"23.18020"},{"date":"14-11-2024","nav":"23.21900"},{"date":"13-11-2024","nav":"23.21220"},{"date":"12-11-2024","nav":"23.32750"},{"date":"11-11-2024","nav":"23.39610"},{"date":"08-11-2024","nav":"23.39400"},{"date":"07-11-2024","nav":"23.42270"},{"date":"06-11-2024","nav":"23.45760"},{"date":"05-11-2024","nav":"23.39330"},{"date":"04-11-2024","nav":"23.34480"},{"date":"31-10-2024","nav":"23.37150"},{"date":"30-10-2024","nav":"23.34430"},{"date":"29-10-2024","nav":"23.35130"},{"date":"28-10-2024","nav":"23.30050"},{"date":"25-10-2024","nav":"23.29020"},{"date":"24-10-2024","nav":"23.34010"},{"date":"23-10-2024","nav":"23.36400"},{"date":"22-10-2024","nav":"23.35170"},{"date":"21-10-2024","nav":"23.45320"},{"date":"18-10-2024","nav":"23.47180"},{"date":"17-10-2024","nav":"23.46880"},{"date":"16-10-2024","nav":"23.52310"},{"date":"15-10-2024","nav":"23.50690"},{"date":"14-10-2024","nav":"23.47600"},{"date":"11-10-2024","nav":"23.43330"},{"date":"10-10-2024","nav":"23.45780"},{"date":"09-10-2024","nav":"23.44120"},{"date":"08-10-2024","nav":"23.42030"},{"date":"07-10-2024","nav":"23.33200"},{"date":"04-10-2024","nav":"23.41980"},{"date":"03-10-2024","nav":"23.45740"},{"date":"01-10-2024","nav":"23.56950"},{"date":"30-09-2024","nav":"23.54630"},{"date":"27-09-2024","nav":"23.62290"},{"date":"26-09-2024","nav":"23.65360"},{"date":"25-09-2024","nav":"23.61840"},{"date":"24-09-2024","nav":"23.59090"},{"date":"23-09-2024","nav":"23.60370"},{"date":"20-09-2024","nav":"23.52550"},{"date":"19-09-2024","nav":"23.44600"},{"date":"17-09-2024","nav":"23.44870"},{"date":"16-09-2024","nav":"23.44100"},{"date":"13-09-2024","nav":"23.42570"},{"date":"12-09-2024","nav":"23.41200"},{"date":"11-09-2024","nav":"23.34020"},{"date":"10-09-2024","nav":"23.36150"},{"date":"09-09-2024","nav":"23.32590"},{"date":"06-09-2024","nav":"23.31190"},{"date":"05-09-2024","nav":"23.38600"},{"date":"04-09-2024","nav":"23.38660"},{"date":"03-09-2024","nav":"23.37460"},{"date":"02-09-2024","nav":"23.34860"},{"date":"30-08-2024","nav":"23.33410"},{"date":"29-08-2024","nav":"23.28970"},{"date":"28-08-2024","nav":"23.29260"},{"date":"27-08-2024","nav":"23.28230"},{"date":"26-08-2024","nav":"23.24280"},{"date":"23-08-2024","nav":"23.20960"},{"date":"22-08-2024","nav":"23.22160"},{"date":"21-08-2024","nav":"23.18430"},{"date":"20-08-2024","nav":"23.14410"},{"date":"19-08-2024","nav":"23.09940"},{"date":"16-08-2024","nav":"23.06420"},{"date":"14-08-2024","nav":"22.97690"},{"date":"13-08-2024","nav":"22.97680"},{"date":"12-08-2024","nav":"23.01460"},{"date":"09-08-2024","nav":"23.02170"},{"date":"08-08-2024","nav":"23.00830"},{"date":"07-08-2024","nav":"22.99790"},{"date":"06-08-2024","nav":"22.89730"},{"date":"05-08-2024","nav":"22.90300"},{"date":"02-08-2024","nav":"22.97490"},{"date":"01-08-2024","nav":"23.08750"},{"date":"31-07-2024","nav":"23.06460"},{"date":"30-07-2024","nav":"23.05400"},{"date":"29-07-2024","nav":"23.06440"},{"date":"26-07-2024","nav":"22.99630"},{"date":"25-07-2024","nav":"22.91210"},{"date":"24-07-2024","nav":"22.90950"},{"date":"23-07-2024","nav":"22.87190"},{"date":"22-07-2024","nav":"22.89510"},{"date":"19-07-2024","nav":"22.85670"},{"date":"18-07-2024","nav":"22.91160"},{"date":"16-07-2024","nav":"22.88840"},{"date":"15-07-2024","nav":"22.88640"},{"date":"12-07-2024","nav":"22.85030"},{"date":"11-07-2024","nav":"22.82230"},{"date":"10-07-2024","nav":"22.80490"},{"date":"09-07-2024","nav":"22.82450"},{"date":"08-07-2024","nav":"22.79020"},{"date":"05-07-2024","nav":"22.78770"},{"date":"04-07-2024","nav":"22.76680"},{"date":"03-07-2024","nav":"22.73710"},{"date":"02-07-2024","nav":"22.68850"},{"date":"01-07-2024","nav":"22.67290"},{"date":"28-06-2024","nav":"22.61230"},{"date":"27-06-2024","nav":"22.63040"},{"date":"26-06-2024","nav":"22.63100"},{"date":"25-06-2024","nav":"22.62840"},{"date":"24-06-2024","nav":"22.59160"},{"date":"21-06-2024","nav":"22.55920"},{"date":"20-06-2024","nav":"22.55330"},{"date":"19-06-2024","nav":"22.54880"},{"date":"18-06-2024","nav":"22.54020"},{"date":"14-06-2024","nav":"22.49180"},{"date":"13-06-2024","nav":"22.43440"},{"date":"12-06-2024","nav":"22.40700"},{"date":"11-06-2024","nav":"22.36980"},{"date":"10-06-2024","nav":"22.37370"},{"date":"07-06-2024","nav":"22.33600"},{"date":"06-06-2024","nav":"22.23500"},{"date":"05-06-2024","nav":"22.11410"},{"date":"04-06-2024","nav":"21.94330"},{"date":"03-06-2024","nav":"22.33270"},{"date":"31-05-2024","nav":"22.17200"},{"date":"30-05-2024","nav":"22.15170"},{"date":"29-05-2024","nav":"22.17730"},{"date":"28-05-2024","nav":"22.23180"},{"date":"27-05-2024","nav":"22.24110"},{"date":"24-05-2024","nav":"22.24760"},{"date":"22-05-2024","nav":"22.18060"},{"date":"21-05-2024","nav":"22.13830"},{"date":"17-05-2024","nav":"22.10790"},{"date":"16-05-2024","nav":"22.10150"},{"date":"15-05-2024","nav":"22.03220"},{"date":"14-05-2024","nav":"21.98290"},{"date":"13-05-2024","nav":"21.94320"},{"date":"10-05-2024","nav":"21.91720"},{"date":"09-05-2024","nav":"21.87720"},{"date":"08-05-2024","nav":"21.97120"},{"date":"07-05-2024","nav":"21.95920"},{"date":"06-05-2024","nav":"22.00270"},{"date":"03-05-2024","nav":"21.99720"},{"date":"02-05-2024","nav":"22.01540"},{"date":"30-04-2024","nav":"21.98610"},{"date":"29-04-2024","nav":"21.99550"},{"date":"26-04-2024","nav":"21.91970"},{"date":"25-04-2024","nav":"21.95140"},{"date":"24-04-2024","nav":"21.86610"},{"date":"23-04-2024","nav":"21.86080"},{"date":"22-04-2024","nav":"21.83290"},{"date":"19-04-2024","nav":"21.77890"},{"date":"18-04-2024","nav":"21.76790"},{"date":"16-04-2024","nav":"21.75860"},{"date":"15-04-2024","nav":"21.76280"},{"date":"12-04-2024","nav":"21.81420"},{"date":"10-04-2024","nav":"21.90550"},{"date":"08-04-2024","nav":"21.84770"},{"date":"05-04-2024","nav":"21.83120"},{"date":"04-04-2024","nav":"21.81650"},{"date":"03-04-2024","nav":"21.80530"},{"date":"02-04-2024","nav":"21.78360"},{"date":"31-03-2024","nav":"21.71650"},{"date":"28-03-2024","nav":"21.71170"},{"date":"27-03-2024","nav":"21.65450"},{"date":"26-03-2024","nav":"21.61880"},{"date":"22-03-2024","nav":"21.62160"},{"date":"21-03-2024","nav":"21.58790"},{"date":"20-03-2024","nav":"21.52080"},{"date":"19-03-2024","nav":"21.50390"},{"date":"18-03-2024","nav":"21.57500"},{"date":"15-03-2024","nav":"21.55220"},{"date":"14-03-2024","nav":"21.55350"},{"date":"13-03-2024","nav":"21.50970"},{"date":"12-03-2024","nav":"21.62490"},{"date":"11-03-2024","nav":"21.65250"},{"date":"07-03-2024","nav":"21.68750"},{"date":"06-03-2024","nav":"21.66190"},{"date":"05-03-2024","nav":"21.66550"},{"date":"04-03-2024","nav":"21.66540"},{"date":"01-03-2024","nav":"21.64650"},{"date":"29-02-2024","nav":"21.59470"},{"date":"28-02-2024","nav":"21.60060"},{"date":"27-02-2024","nav":"21.64410"},{"date":"26-02-2024","nav":"21.62640"},{"date":"23-02-2024","nav":"21.62600"},{"date":"22-02-2024","nav":"21.62040"},{"date":"21-02-2024","nav":"21.58950"},{"date":"20-02-2024","nav":"21.61360"},{"date":"16-02-2024","nav":"21.56750"},{"date":"15-02-2024","nav":"21.52300"},{"date":"14-02-2024","nav":"21.47530"},{"date":"13-02-2024","nav":"21.45470"},{"date":"12-02-2024","nav":"21.41220"},{"date":"09-02-2024","nav":"21.49310"},{"date":"08-02-2024","nav":"21.49930"},{"date":"07-02-2024","nav":"21.52340"},{"date":"06-02-2024","nav":"21.52050"},{"date":"05-02-2024","nav":"21.45740"},{"date":"02-02-2024","nav":"21.46690"},{"date":"01-02-2024","nav":"21.44030"},{"date":"31-01-2024","nav":"21.38050"},{"date":"30-01-2024","nav":"21.28910"},{"date":"29-01-2024","nav":"21.30990"},{"date":"25-01-2024","nav":"21.24610"},{"date":"24-01-2024","nav":"21.25320"},{"date":"23-01-2024","nav":"21.21530"},{"date":"19-01-2024","nav":"21.23020"},{"date":"18-01-2024","nav":"21.17110"},{"date":"17-01-2024","nav":"21.19630"},{"date":"16-01-2024","nav":"21.27820"},{"date":"15-01-2024","nav":"21.27930"},{"date":"12-01-2024","nav":"21.21020"},{"date":"11-01-2024","nav":"21.16990"},{"date":"10-01-2024","nav":"21.13970"},{"date":"09-01-2024","nav":"21.11570"},{"date":"08-01-2024","nav":"21.09690"},{"date":"05-01-2024","nav":"21.11060"},{"date":"04-01-2024","nav":"21.08470"},{"date":"03-01-2024","nav":"21.05180"},{"date":"02-01-2024","nav":"21.05890"},{"date":"01-01-2024","nav":"21.06810"},{"date":"29-12-2023","nav":"21.06670"},{"date":"28-12-2023","nav":"21.05670"},{"date":"27-12-2023","nav":"21.02940"},{"date":"26-12-2023","nav":"20.98290"},{"date":"22-12-2023","nav":"20.95270"},{"date":"21-12-2023","nav":"20.93210"},{"date":"20-12-2023","nav":"20.90380"},{"date":"19-12-2023","nav":"20.98450"},{"date":"18-12-2023","nav":"20.99670"},{"date":"15-12-2023","nav":"20.98170"},{"date":"14-12-2023","nav":"20.92620"},{"date":"13-12-2023","nav":"20.85210"},{"date":"12-12-2023","nav":"20.83020"},{"date":"11-12-2023","nav":"20.85020"},{"date":"08-12-2023","nav":"20.83140"},{"date":"07-12-2023","nav":"20.83300"},{"date":"06-12-2023","nav":"20.84880"},{"date":"05-12-2023","nav":"20.83410"},{"date":"04-12-2023","nav":"20.79950"},{"date":"01-12-2023","nav":"20.68750"},{"date":"30-11-2023","nav":"20.66010"},{"date":"29-11-2023","nav":"20.63270"},{"date":"28-11-2023","nav":"20.59620"},{"date":"24-11-2023","nav":"20.57210"},{"date":"23-11-2023","nav":"20.58730"},{"date":"22-11-2023","nav":"20.56500"},{"date":"21-11-2023","nav":"20.56760"},{"date":"20-11-2023","nav":"20.55390"},{"date":"17-11-2023","nav":"20.54210"},{"date":"16-11-2023","nav":"20.54130"},{"date":"15-11-2023","nav":"20.53360"},{"date":"13-11-2023","nav":"20.45630"},{"date":"10-11-2023","nav":"20.42430"},{"date":"09-11-2023","nav":"20.41090"},{"date":"08-11-2023","nav":"20.41100"},{"date":"07-11-2023","nav":"20.38000"},{"date":"06-11-2023","nav":"20.35520"},{"date":"03-11-2023","nav":"20.28600"},{"date":"02-11-2023","nav":"20.24270"},{"date":"01-11-2023","nav":"20.20060"},{"date":"31-10-2023","nav":"20.21440"},{"date":"30-10-2023","nav":"20.20730"},{"date":"27-10-2023","nav":"20.17580"},{"date":"26-10-2023","nav":"20.10860"},{"date":"25-10-2023","nav":"20.15480"},{"date":"23-10-2023","nav":"20.16710"},{"date":"20-10-2023","nav":"20.25210"},{"date":"19-10-2023","nav":"20.27820"},{"date":"18-10-2023","nav":"20.29160"},{"date":"17-10-2023","nav":"20.33080"},{"date":"16-10-2023","nav":"20.30580"},{"date":"13-10-2023","nav":"20.29100"},{"date":"12-10-2023","nav":"20.30440"},{"date":"11-10-2023","nav":"20.30920"},{"date":"10-10-2023","nav":"20.24690"},{"date":"09-10-2023","nav":"20.18640"},{"date":"06-10-2023","nav":"20.25720"},{"date":"05-10-2023","nav":"20.32090"},{"date":"04-10-2023","nav":"20.27600"},{"date":"03-10-2023","nav":"20.31710"},{"date":"30-09-2023","nav":"20.33080"},{"date":"29-09-2023","nav":"20.32830"},{"date":"27-09-2023","nav":"20.34020"},{"date":"26-09-2023","nav":"20.32700"},{"date":"25-09-2023","nav":"20.32750"},{"date":"22-09-2023","nav":"20.32360"},{"date":"21-09-2023","nav":"20.34510"},{"date":"20-09-2023","nav":"20.37280"},{"date":"18-09-2023","nav":"20.41070"},{"date":"15-09-2023","nav":"20.43050"},{"date":"14-09-2023","nav":"20.42540"},{"date":"13-09-2023","nav":"20.36950"},{"date":"12-09-2023","nav":"20.32580"},{"date":"11-09-2023","nav":"20.39500"},{"date":"08-09-2023","nav":"20.37190"},{"date":"07-09-2023","nav":"20.36120"},{"date":"06-09-2023","nav":"20.31720"},{"date":"05-09-2023","nav":"20.31330"},{"date":"04-09-2023","nav":"20.29480"},{"date":"01-09-2023","nav":"20.27540"},{"date":"31-08-2023","nav":"20.25700"},{"date":"30-08-2023","nav":"20.25870"},{"date":"29-08-2023","nav":"20.26180"},{"date":"28-08-2023","nav":"20.25220"},{"date":"25-08-2023","nav":"20.20560"},{"date":"24-08-2023","nav":"20.24190"},{"date":"23-08-2023","nav":"20.23720"},{"date":"22-08-2023","nav":"20.18850"},{"date":"21-08-2023","nav":"20.16640"},{"date":"18-08-2023","nav":"20.13370"},{"date":"17-08-2023","nav":"20.12060"},{"date":"14-08-2023","nav":"20.14240"},{"date":"11-08-2023","nav":"20.14970"},{"date":"10-08-2023","nav":"20.18760"},{"date":"09-08-2023","nav":"20.20690"},{"date":"08-08-2023","nav":"20.17630"},{"date":"07-08-2023","nav":"20.15970"},{"date":"04-08-2023","nav":"20.12540"},{"date":"03-08-2023","nav":"20.11070"},{"date":"02-08-2023","nav":"20.14720"},{"date":"01-08-2023","nav":"20.20520"},{"date":"31-07-2023","nav":"20.20130"},{"date":"28-07-2023","nav":"20.15430"},{"date":"27-07-2023","nav":"20.17640"},{"date":"26-07-2023","nav":"20.16500"},{"date":"25-07-2023","nav":"20.13480"},{"date":"24-07-2023","nav":"20.14960"},{"date":"21-07-2023","nav":"20.14410"},{"date":"20-07-2023","nav":"20.15500"},{"date":"19-07-2023","nav":"20.12020"},{"date":"18-07-2023","nav":"20.07550"},{"date":"17-07-2023","nav":"20.05850"},{"date":"14-07-2023","nav":"20.00520"},{"date":"13-07-2023","nav":"19.97170"},{"date":"12-07-2023","nav":"19.94840"},{"date":"11-07-2023","nav":"19.96650"},{"date":"10-07-2023","nav":"19.89600"},{"date":"07-07-2023","nav":"19.89230"},{"date":"06-07-2023","nav":"19.91140"},{"date":"05-07-2023","nav":"19.89280"},{"date":"04-07-2023","nav":"19.86630"},{"date":"03-07-2023","nav":"19.87830"},{"date":"30-06-2023","nav":"19.84820"},{"date":"28-06-2023","nav":"19.82250"},{"date":"27-06-2023","nav":"19.78770"},{"date":"26-06-2023","nav":"19.75410"},{"date":"23-06-2023","nav":"19.73070"},{"date":"22-06-2023","nav":"19.75110"},{"date":"21-06-2023","nav":"19.78470"},{"date":"20-06-2023","nav":"19.77800"},{"date":"19-06-2023","nav":"19.77170"},{"date":"16-06-2023","nav":"19.77920"},{"date":"15-06-2023","nav":"19.74160"},{"date":"14-06-2023","nav":"19.75660"},{"date":"13-06-2023","nav":"19.75340"},{"date":"12-06-2023","nav":"19.72400"},{"date":"09-06-2023","nav":"19.71030"},{"date":"08-06-2023","nav":"19.71180"},{"date":"07-06-2023","nav":"19.75320"},{"date":"06-06-2023","nav":"19.71370"},{"date":"05-06-2023","nav":"19.70060"},{"date":"02-06-2023","nav":"19.67100"},{"date":"01-06-2023","nav":"19.63710"},{"date":"31-05-2023","nav":"19.64540"},{"date":"30-05-2023","nav":"19.61400"},{"date":"29-05-2023","nav":"19.59690"},{"date":"26-05-2023","nav":"19.59460"},{"date":"25-05-2023","nav":"19.57040"},{"date":"24-05-2023","nav":"19.55560"},{"date":"23-05-2023","nav":"19.54240"},{"date":"22-05-2023","nav":"19.55490"},{"date":"19-05-2023","nav":"19.52510"},{"date":"18-05-2023","nav":"19.51380"},{"date":"17-05-2023","nav":"19.53340"},{"date":"16-05-2023","nav":"19.50850"},{"date":"15-05-2023","nav":"19.48690"},{"date":"12-05-2023","nav":"19.45310"},{"date":"11-05-2023","nav":"19.43290"},{"date":"10-05-2023","nav":"19.42470"},{"date":"09-05-2023","nav":"19.40280"},{"date":"08-05-2023","nav":"19.41830"},{"date":"04-05-2023","nav":"19.41490"},{"date":"03-05-2023","nav":"19.37500"},{"date":"02-05-2023","nav":"19.32390"},{"date":"28-04-2023","nav":"19.30290"},{"date":"27-04-2023","nav":"19.25960"},{"date":"26-04-2023","nav":"19.23510"},{"date":"25-04-2023","nav":"19.20750"},{"date":"24-04-2023","nav":"19.18010"},{"date":"21-04-2023","nav":"19.11090"},{"date":"20-04-2023","nav":"19.09290"},{"date":"19-04-2023","nav":"19.07640"},{"date":"18-04-2023","nav":"19.08450"},{"date":"17-04-2023","nav":"19.09700"},{"date":"13-04-2023","nav":"19.11960"},{"date":"12-04-2023","nav":"19.11770"},{"date":"11-04-2023","nav":"19.10030"},{"date":"10-04-2023","nav":"19.08120"},{"date":"06-04-2023","nav":"19.08060"},{"date":"05-04-2023","nav":"19.02150"},{"date":"03-04-2023","nav":"18.95710"},{"date":"31-03-2023","nav":"18.94590"},{"date":"29-03-2023","nav":"18.87630"},{"date":"28-03-2023","nav":"18.83230"},{"date":"27-03-2023","nav":"18.83060"},{"date":"24-03-2023","nav":"18.81390"},{"date":"23-03-2023","nav":"18.84770"},{"date":"21-03-2023","nav":"18.82250"},{"date":"20-03-2023","nav":"18.80870"},{"date":"17-03-2023","nav":"18.81610"},{"date":"16-03-2023","nav":"18.78520"},{"date":"15-03-2023","nav":"18.77480"},{"date":"14-03-2023","nav":"18.78440"},{"date":"13-03-2023","nav":"18.79390"},{"date":"10-03-2023","nav":"18.80600"},{"date":"09-03-2023","nav":"18.83800"},{"date":"08-03-2023","nav":"18.85450"},{"date":"06-03-2023","nav":"18.87500"},{"date":"03-03-2023","nav":"18.84350"},{"date":"02-03-2023","nav":"18.77300"},{"date":"01-03-2023","nav":"18.80400"},{"date":"28-02-2023","nav":"18.77100"},{"date":"27-02-2023","nav":"18.78450"},{"date":"24-02-2023","nav":"18.80400"},{"date":"23-02-2023","nav":"18.82100"},{"date":"22-02-2023","nav":"18.80470"},{"date":"21-02-2023","nav":"18.87540"},{"date":"20-02-2023","nav":"18.87880"},{"date":"17-02-2023","nav":"18.88390"},{"date":"16-02-2023","nav":"18.90650"},{"date":"15-02-2023","nav":"18.88510"},{"date":"14-02-2023","nav":"18.84860"},{"date":"13-02-2023","nav":"18.82110"},{"date":"10-02-2023","nav":"18.85240"},{"date":"09-02-2023","nav":"18.84690"},{"date":"08-02-2023","nav":"18.84840"},{"date":"07-02-2023","nav":"18.84130"},{"date":"06-02-2023","nav":"18.83520"},{"date":"03-02-2023","nav":"18.84530"},{"date":"02-02-2023","nav":"18.81650"},{"date":"01-02-2023","nav":"18.77110"},{"date":"31-01-2023","nav":"18.72710"},{"date":"30-01-2023","nav":"18.66080"},{"date":"27-01-2023","nav":"18.67560"},{"date":"25-01-2023","nav":"18.75550"},{"date":"24-01-2023","nav":"18.80700"},{"date":"23-01-2023","nav":"18.82090"},{"date":"20-01-2023","nav":"18.81280"},{"date":"19-01-2023","nav":"18.84640"},{"date":"18-01-2023","nav":"18.84360"},{"date":"17-01-2023","nav":"18.80270"},{"date":"16-01-2023","nav":"18.78860"},{"date":"13-01-2023","nav":"18.79640"},{"date":"12-01-2023","nav":"18.78780"},{"date":"11-01-2023","nav":"18.78370"},{"date":"10-01-2023","nav":"18.76800"},{"date":"09-01-2023","nav":"18.80760"},{"date":"06-01-2023","nav":"18.74220"},{"date":"05-01-2023","nav":"18.75690"},{"date":"04-01-2023","nav":"18.75560"},{"date":"03-01-2023","nav":"18.79110"},{"date":"02-01-2023","nav":"18.76580"},{"date":"30-12-2022","nav":"18.73780"},{"date":"29-12-2022","nav":"18.74620"},{"date":"28-12-2022","nav":"18.72950"},{"date":"27-12-2022","nav":"18.73070"},{"date":"26-12-2022","nav":"18.69640"},{"date":"23-12-2022","nav":"18.61100"},{"date":"22-12-2022","nav":"18.70170"},{"date":"21-12-2022","nav":"18.73770"},{"date":"20-12-2022","nav":"18.78510"},{"date":"19-12-2022","nav":"18.79930"},{"date":"16-12-2022","nav":"18.76300"},{"date":"15-12-2022","nav":"18.82090"},{"date":"14-12-2022","nav":"18.87930"},{"date":"13-12-2022","nav":"18.83990"},{"date":"12-12-2022","nav":"18.81480"},{"date":"09-12-2022","nav":"18.79300"},{"date":"08-12-2022","nav":"18.83830"},{"date":"07-12-2022","nav":"18.80780"},{"date":"06-12-2022","nav":"18.82270"},{"date":"05-12-2022","nav":"18.83780"},{"date":"02-12-2022","nav":"18.83590"},{"date":"01-12-2022","nav":"18.84510"},{"date":"30-11-2022","nav":"18.79420"},{"date":"29-11-2022","nav":"18.77070"},{"date":"28-11-2022","nav":"18.76960"},{"date":"25-11-2022","nav":"18.72540"},{"date":"24-11-2022","nav":"18.72090"},{"date":"23-11-2022","nav":"18.65570"},{"date":"22-11-2022","nav":"18.65480"},{"date":"21-11-2022","nav":"18.63270"},{"date":"18-11-2022","nav":"18.64250"},{"date":"17-11-2022","nav":"18.65430"},{"date":"16-11-2022","nav":"18.65250"},{"date":"15-11-2022","nav":"18.63310"},{"date":"14-11-2022","nav":"18.59910"},{"date":"11-11-2022","nav":"18.61010"},{"date":"10-11-2022","nav":"18.50770"},{"date":"09-11-2022","nav":"18.51520"},{"date":"07-11-2022","nav":"18.50890"},{"date":"04-11-2022","nav":"18.46050"},{"date":"03-11-2022","nav":"18.44810"},{"date":"02-11-2022","nav":"18.46410"},{"date":"01-11-2022","nav":"18.46910"},{"date":"31-10-2022","nav":"18.44510"},{"date":"28-10-2022","nav":"18.41310"},{"date":"27-10-2022","nav":"18.41330"},{"date":"25-10-2022","nav":"18.36660"},{"date":"21-10-2022","nav":"18.28700"},{"date":"20-10-2022","nav":"18.29780"},{"date":"19-10-2022","nav":"18.31170"},{"date":"18-10-2022","nav":"18.31500"},{"date":"17-10-2022","nav":"18.27810"},{"date":"14-10-2022","nav":"18.21550"},{"date":"13-10-2022","nav":"18.21080"},{"date":"12-10-2022","nav":"18.23670"},{"date":"11-10-2022","nav":"18.19000"},{"date":"10-10-2022","nav":"18.22990"},{"date":"07-10-2022","nav":"18.25810"},{"date":"06-10-2022","nav":"18.28830"},{"date":"04-10-2022","nav":"18.28680"},{"date":"03-10-2022","nav":"18.16690"},{"date":"30-09-2022","nav":"18.22590"},{"date":"29-09-2022","nav":"18.18180"},{"date":"28-09-2022","nav":"18.15520"},{"date":"27-09-2022","nav":"18.20830"},{"date":"26-09-2022","nav":"18.16300"},{"date":"23-09-2022","nav":"18.25470"},{"date":"22-09-2022","nav":"18.36750"},{"date":"21-09-2022","nav":"18.41490"},{"date":"20-09-2022","nav":"18.44330"},{"date":"19-09-2022","nav":"18.39420"},{"date":"16-09-2022","nav":"18.37550"},{"date":"15-09-2022","nav":"18.48770"},{"date":"14-09-2022","nav":"18.51420"},{"date":"13-09-2022","nav":"18.52460"},{"date":"12-09-2022","nav":"18.47430"},{"date":"09-09-2022","nav":"18.44430"},{"date":"08-09-2022","nav":"18.43200"},{"date":"07-09-2022","nav":"18.36160"},{"date":"06-09-2022","nav":"18.35690"},{"date":"05-09-2022","nav":"18.35220"},{"date":"02-09-2022","nav":"18.32000"},{"date":"01-09-2022","nav":"18.33540"},{"date":"30-08-2022","nav":"18.36030"},{"date":"29-08-2022","nav":"18.25390"},{"date":"26-08-2022","nav":"18.29120"},{"date":"25-08-2022","nav":"18.25040"},{"date":"24-08-2022","nav":"18.24650"},{"date":"23-08-2022","nav":"18.23090"},{"date":"22-08-2022","nav":"18.20050"},{"date":"19-08-2022","nav":"18.25020"},{"date":"18-08-2022","nav":"18.29660"},{"date":"17-08-2022","nav":"18.31030"},{"date":"12-08-2022","nav":"18.19120"},{"date":"11-08-2022","nav":"18.16950"},{"date":"10-08-2022","nav":"18.12720"},{"date":"08-08-2022","nav":"18.09250"},{"date":"05-08-2022","nav":"18.06530"},{"date":"04-08-2022","nav":"18.12850"},{"date":"03-08-2022","nav":"18.10060"},{"date":"02-08-2022","nav":"18.10780"},{"date":"01-08-2022","nav":"18.07430"},{"date":"29-07-2022","nav":"17.98760"},{"date":"28-07-2022","nav":"17.92500"},{"date":"27-07-2022","nav":"17.89050"},{"date":"26-07-2022","nav":"17.84470"},{"date":"25-07-2022","nav":"17.88180"},{"date":"22-07-2022","nav":"17.88620"},{"date":"21-07-2022","nav":"17.84730"},{"date":"20-07-2022","nav":"17.81790"},{"date":"19-07-2022","nav":"17.79090"},{"date":"18-07-2022","nav":"17.78640"},{"date":"15-07-2022","nav":"17.73380"},{"date":"14-07-2022","nav":"17.72290"},{"date":"13-07-2022","nav":"17.73800"},{"date":"12-07-2022","nav":"17.75160"},{"date":"11-07-2022","nav":"17.76620"},{"date":"08-07-2022","nav":"17.77140"},{"date":"07-07-2022","nav":"17.77890"},{"date":"06-07-2022","nav":"17.75870"},{"date":"05-07-2022","nav":"17.66250"},{"date":"04-07-2022","nav":"17.67250"},{"date":"01-07-2022","nav":"17.60440"},{"date":"30-06-2022","nav":"17.56900"},{"date":"29-06-2022","nav":"17.54540"},{"date":"28-06-2022","nav":"17.54660"},{"date":"27-06-2022","nav":"17.55390"},{"date":"24-06-2022","nav":"17.48850"},{"date":"23-06-2022","nav":"17.45130"},{"date":"22-06-2022","nav":"17.42310"},{"date":"21-06-2022","nav":"17.41020"},{"date":"20-06-2022","nav":"17.35140"},{"date":"17-06-2022","nav":"17.30310"},{"date":"16-06-2022","nav":"17.30240"},{"date":"15-06-2022","nav":"17.36530"},{"date":"14-06-2022","nav":"17.38180"},{"date":"13-06-2022","nav":"17.36460"},{"date":"10-06-2022","nav":"17.48950"},{"date":"09-06-2022","nav":"17.52580"},{"date":"08-06-2022","nav":"17.49950"},{"date":"07-06-2022","nav":"17.49760"},{"date":"06-06-2022","nav":"17.53900"},{"date":"03-06-2022","nav":"17.57150"},{"date":"02-06-2022","nav":"17.61060"},{"date":"01-06-2022","nav":"17.59120"},{"date":"31-05-2022","nav":"17.59100"},{"date":"30-05-2022","nav":"17.60620"},{"date":"27-05-2022","nav":"17.54600"},{"date":"26-05-2022","nav":"17.52610"},{"date":"25-05-2022","nav":"17.46520"},{"date":"24-05-2022","nav":"17.46150"},{"date":"23-05-2022","nav":"17.46300"},{"date":"20-05-2022","nav":"17.46680"},{"date":"19-05-2022","nav":"17.39000"},{"date":"18-05-2022","nav":"17.45210"},{"date":"17-05-2022","nav":"17.45310"},{"date":"13-05-2022","nav":"17.37340"},{"date":"12-05-2022","nav":"17.40710"},{"date":"11-05-2022","nav":"17.43930"},{"date":"10-05-2022","nav":"17.42110"},{"date":"09-05-2022","nav":"17.37470"},{"date":"06-05-2022","nav":"17.40290"},{"date":"05-05-2022","nav":"17.47470"},{"date":"04-05-2022","nav":"17.50680"},{"date":"02-05-2022","nav":"17.73680"},{"date":"29-04-2022","nav":"17.73700"},{"date":"28-04-2022","nav":"17.76170"},{"date":"27-04-2022","nav":"17.75430"},{"date":"26-04-2022","nav":"17.78900"},{"date":"25-04-2022","nav":"17.74490"},{"date":"22-04-2022","nav":"17.72390"},{"date":"21-04-2022","nav":"17.77050"},{"date":"20-04-2022","nav":"17.74270"},{"date":"19-04-2022","nav":"17.70150"},{"date":"18-04-2022","nav":"17.71610"},{"date":"13-04-2022","nav":"17.74710"},{"date":"12-04-2022","nav":"17.77340"},{"date":"11-04-2022","nav":"17.81070"},{"date":"08-04-2022","nav":"17.83910"},{"date":"07-04-2022","nav":"17.90970"},{"date":"06-04-2022","nav":"17.91580"},{"date":"05-04-2022","nav":"17.92180"},{"date":"04-04-2022","nav":"17.91560"},{"date":"31-03-2022","nav":"17.83160"},{"date":"30-03-2022","nav":"17.83700"},{"date":"29-03-2022","nav":"17.77750"},{"date":"28-03-2022","nav":"17.76600"},{"date":"25-03-2022","nav":"17.76190"},{"date":"24-03-2022","nav":"17.76470"},{"date":"23-03-2022","nav":"17.76530"},{"date":"22-03-2022","nav":"17.76080"},{"date":"21-03-2022","nav":"17.75820"},{"date":"17-03-2022","nav":"17.76750"},{"date":"16-03-2022","nav":"17.71130"},{"date":"15-03-2022","nav":"17.65960"},{"date":"14-03-2022","nav":"17.66400"},{"date":"11-03-2022","nav":"17.63700"},{"date":"10-03-2022","nav":"17.63640"},{"date":"09-03-2022","nav":"17.56770"},{"date":"08-03-2022","nav":"17.51400"},{"date":"07-03-2022","nav":"17.49410"},{"date":"04-03-2022","nav":"17.61310"},{"date":"03-03-2022","nav":"17.64760"},{"date":"02-03-2022","nav":"17.67850"},{"date":"28-02-2022","nav":"17.73760"},{"date":"25-02-2022","nav":"17.72570"},{"date":"24-02-2022","nav":"17.65800"},{"date":"23-02-2022","nav":"17.78210"},{"date":"22-02-2022","nav":"17.76300"},{"date":"21-02-2022","nav":"17.80320"},{"date":"18-02-2022","nav":"17.83260"},{"date":"17-02-2022","nav":"17.82880"},{"date":"16-02-2022","nav":"17.83500"},{"date":"15-02-2022","nav":"17.83430"},{"date":"14-02-2022","nav":"17.78700"},{"date":"11-02-2022","nav":"17.83070"},{"date":"10-02-2022","nav":"17.83460"},{"date":"09-02-2022","nav":"17.77440"},{"date":"08-02-2022","nav":"17.73510"},{"date":"04-02-2022","nav":"17.71300"},{"date":"03-02-2022","nav":"17.71830"},{"date":"02-02-2022","nav":"17.73540"},{"date":"01-02-2022","nav":"17.73220"},{"date":"31-01-2022","nav":"17.80110"},{"date":"28-01-2022","nav":"17.74880"},{"date":"27-01-2022","nav":"17.75150"},{"date":"25-01-2022","nav":"17.80050"},{"date":"24-01-2022","nav":"17.77090"},{"date":"21-01-2022","nav":"17.83180"},{"date":"20-01-2022","nav":"17.85410"},{"date":"19-01-2022","nav":"17.86020"},{"date":"18-01-2022","nav":"17.86160"},{"date":"17-01-2022","nav":"17.89170"},{"date":"14-01-2022","nav":"17.89470"},{"date":"13-01-2022","nav":"17.89400"},{"date":"12-01-2022","nav":"17.86120"},{"date":"11-01-2022","nav":"17.86640"},{"date":"10-01-2022","nav":"17.86440"},{"date":"07-01-2022","nav":"17.85630"},{"date":"06-01-2022","nav":"17.83980"},{"date":"05-01-2022","nav":"17.86610"},{"date":"04-01-2022","nav":"17.84600"},{"date":"03-01-2022","nav":"17.87280"},{"date":"31-12-2021","nav":"17.84540"},{"date":"30-12-2021","nav":"17.82930"},{"date":"29-12-2021","nav":"17.83410"},{"date":"28-12-2021","nav":"17.81200"},{"date":"27-12-2021","nav":"17.80210"},{"date":"24-12-2021","nav":"17.79030"},{"date":"23-12-2021","nav":"17.80840"},{"date":"22-12-2021","nav":"17.79420"},{"date":"21-12-2021","nav":"17.77880"},{"date":"20-12-2021","nav":"17.79510"},{"date":"17-12-2021","nav":"17.87750"},{"date":"16-12-2021","nav":"17.91900"},{"date":"15-12-2021","nav":"17.93210"},{"date":"14-12-2021","nav":"17.92460"},{"date":"13-12-2021","nav":"17.92280"},{"date":"10-12-2021","nav":"17.93010"},{"date":"09-12-2021","nav":"17.92950"},{"date":"08-12-2021","nav":"17.91440"},{"date":"07-12-2021","nav":"17.87240"},{"date":"06-12-2021","nav":"17.85280"},{"date":"03-12-2021","nav":"17.87750"},{"date":"02-12-2021","nav":"17.89140"},{"date":"01-12-2021","nav":"17.87760"},{"date":"30-11-2021","nav":"17.86160"},{"date":"29-11-2021","nav":"17.84160"},{"date":"26-11-2021","nav":"17.86420"},{"date":"25-11-2021","nav":"17.89540"},{"date":"24-11-2021","nav":"17.85180"},{"date":"23-11-2021","nav":"17.83780"},{"date":"22-11-2021","nav":"17.75770"},{"date":"18-11-2021","nav":"17.78810"},{"date":"17-11-2021","nav":"17.80280"},{"date":"16-11-2021","nav":"17.79250"},{"date":"15-11-2021","nav":"17.79480"},{"date":"12-11-2021","nav":"17.78170"},{"date":"11-11-2021","nav":"17.76980"},{"date":"10-11-2021","nav":"17.78080"},{"date":"09-11-2021","nav":"17.77740"},{"date":"08-11-2021","nav":"17.76020"},{"date":"03-11-2021","nav":"17.68950"},{"date":"02-11-2021","nav":"17.68550"},{"date":"01-11-2021","nav":"17.66580"},{"date":"29-10-2021","nav":"17.63510"},{"date":"28-10-2021","nav":"17.66820"},{"date":"27-10-2021","nav":"17.70550"},{"date":"26-10-2021","nav":"17.67370"},{"date":"25-10-2021","nav":"17.65770"},{"date":"22-10-2021","nav":"17.64230"},{"date":"21-10-2021","nav":"17.65620"},{"date":"20-10-2021","nav":"17.63410"},{"date":"18-10-2021","nav":"17.65780"},{"date":"14-10-2021","nav":"17.68890"},{"date":"13-10-2021","nav":"17.65750"},{"date":"12-10-2021","nav":"17.62240"},{"date":"11-10-2021","nav":"17.62130"},{"date":"08-10-2021","nav":"17.61460"},{"date":"07-10-2021","nav":"17.62370"},{"date":"06-10-2021","nav":"17.59320"},{"date":"05-10-2021","nav":"17.62450"},{"date":"04-10-2021","nav":"17.62070"},{"date":"01-10-2021","nav":"17.60040"},{"date":"30-09-2021","nav":"17.60610"},{"date":"29-09-2021","nav":"17.60530"},{"date":"28-09-2021","nav":"17.60340"},{"date":"27-09-2021","nav":"17.61310"},{"date":"24-09-2021","nav":"17.60820"},{"date":"23-09-2021","nav":"17.62100"},{"date":"22-09-2021","nav":"17.58950"},{"date":"21-09-2021","nav":"17.57680"},{"date":"20-09-2021","nav":"17.56730"},{"date":"17-09-2021","nav":"17.58430"},{"date":"16-09-2021","nav":"17.59410"},{"date":"15-09-2021","nav":"17.58320"},{"date":"14-09-2021","nav":"17.55730"},{"date":"13-09-2021","nav":"17.54100"},{"date":"09-09-2021","nav":"17.53300"},{"date":"08-09-2021","nav":"17.50900"},{"date":"07-09-2021","nav":"17.48740"},{"date":"06-09-2021","nav":"17.50700"},{"date":"03-09-2021","nav":"17.49870"},{"date":"02-09-2021","nav":"17.46780"},{"date":"01-09-2021","nav":"17.44560"},{"date":"31-08-2021","nav":"17.43980"},{"date":"30-08-2021","nav":"17.42520"},{"date":"27-08-2021","nav":"17.37060"},{"date":"26-08-2021","nav":"17.35190"},{"date":"25-08-2021","nav":"17.34130"},{"date":"24-08-2021","nav":"17.32840"},{"date":"23-08-2021","nav":"17.28910"},{"date":"20-08-2021","nav":"17.30690"},{"date":"18-08-2021","nav":"17.33830"},{"date":"17-08-2021","nav":"17.34300"},{"date":"13-08-2021","nav":"17.36150"},{"date":"12-08-2021","nav":"17.33950"},{"date":"11-08-2021","nav":"17.29600"},{"date":"10-08-2021","nav":"17.30330"},{"date":"09-08-2021","nav":"17.33440"},{"date":"06-08-2021","nav":"17.34620"},{"date":"05-08-2021","nav":"17.37960"},{"date":"04-08-2021","nav":"17.38300"},{"date":"03-08-2021","nav":"17.37030"},{"date":"02-08-2021","nav":"17.34260"},{"date":"30-07-2021","nav":"17.31390"},{"date":"29-07-2021","nav":"17.31180"},{"date":"28-07-2021","nav":"17.30310"},{"date":"27-07-2021","nav":"17.29960"},{"date":"26-07-2021","nav":"17.30110"},{"date":"23-07-2021","nav":"17.28540"},{"date":"22-07-2021","nav":"17.27470"},{"date":"20-07-2021","nav":"17.24600"},{"date":"19-07-2021","nav":"17.25910"},{"date":"16-07-2021","nav":"17.26770"},{"date":"15-07-2021","nav":"17.26360"},{"date":"14-07-2021","nav":"17.23990"},{"date":"13-07-2021","nav":"17.24590"},{"date":"12-07-2021","nav":"17.20220"},{"date":"09-07-2021","nav":"17.19840"},{"date":"08-07-2021","nav":"17.19600"},{"date":"07-07-2021","nav":"17.19880"},{"date":"06-07-2021","nav":"17.17100"},{"date":"05-07-2021","nav":"17.20380"},{"date":"02-07-2021","nav":"17.14440"},{"date":"01-07-2021","nav":"17.12940"},{"date":"30-06-2021","nav":"17.11870"},{"date":"29-06-2021","nav":"17.11880"},{"date":"28-06-2021","nav":"17.11800"},{"date":"25-06-2021","nav":"17.12290"},{"date":"24-06-2021","nav":"17.09670"},{"date":"23-06-2021","nav":"17.09520"},{"date":"22-06-2021","nav":"17.09410"},{"date":"21-06-2021","nav":"17.09230"},{"date":"18-06-2021","nav":"17.07580"},{"date":"17-06-2021","nav":"17.09030"},{"date":"16-06-2021","nav":"17.11570"},{"date":"15-06-2021","nav":"17.14510"},{"date":"14-06-2021","nav":"17.12560"},{"date":"11-06-2021","nav":"17.12410"},{"date":"10-06-2021","nav":"17.10270"},{"date":"09-06-2021","nav":"17.06390"},{"date":"08-06-2021","nav":"17.06680"},{"date":"07-06-2021","nav":"17.05970"},{"date":"04-06-2021","nav":"17.03070"},{"date":"03-06-2021","nav":"17.03300"},{"date":"02-06-2021","nav":"17.00610"},{"date":"01-06-2021","nav":"16.98520"},{"date":"31-05-2021","nav":"16.99870"},{"date":"28-05-2021","nav":"16.97080"},{"date":"27-05-2021","nav":"16.96090"},{"date":"25-05-2021","nav":"16.90150"},{"date":"24-05-2021","nav":"16.86420"},{"date":"21-05-2021","nav":"16.82900"},{"date":"20-05-2021","nav":"16.78320"},{"date":"19-05-2021","nav":"16.78020"},{"date":"18-05-2021","nav":"16.78030"},{"date":"17-05-2021","nav":"16.74890"},{"date":"14-05-2021","nav":"16.69900"},{"date":"12-05-2021","nav":"16.70300"},{"date":"11-05-2021","nav":"16.70730"},{"date":"10-05-2021","nav":"16.70130"},{"date":"07-05-2021","nav":"16.67380"},{"date":"06-05-2021","nav":"16.66440"},{"date":"05-05-2021","nav":"16.64220"},{"date":"04-05-2021","nav":"16.62170"},{"date":"03-05-2021","nav":"16.63340"},{"date":"30-04-2021","nav":"16.62960"},{"date":"29-04-2021","nav":"16.65350"},{"date":"28-04-2021","nav":"16.64410"},{"date":"27-04-2021","nav":"16.62270"},{"date":"26-04-2021","nav":"16.59330"},{"date":"23-04-2021","nav":"16.55180"},{"date":"22-04-2021","nav":"16.55720"},{"date":"20-04-2021","nav":"16.52500"},{"date":"19-04-2021","nav":"16.51860"},{"date":"16-04-2021","nav":"16.54650"},{"date":"15-04-2021","nav":"16.55220"},{"date":"12-04-2021","nav":"16.51870"},{"date":"09-04-2021","nav":"16.60300"},{"date":"08-04-2021","nav":"16.60650"},{"date":"07-04-2021","nav":"16.55760"},{"date":"06-04-2021","nav":"16.50810"},{"date":"05-04-2021","nav":"16.50180"},{"date":"31-03-2021","nav":"16.48050"},{"date":"30-03-2021","nav":"16.48510"},{"date":"26-03-2021","nav":"16.43270"},{"date":"25-03-2021","nav":"16.39570"},{"date":"24-03-2021","nav":"16.41570"},{"date":"23-03-2021","nav":"16.43950"},{"date":"22-03-2021","nav":"16.39410"},{"date":"19-03-2021","nav":"16.37090"},{"date":"18-03-2021","nav":"16.32410"},{"date":"17-03-2021","nav":"16.36210"},{"date":"16-03-2021","nav":"16.40820"},{"date":"15-03-2021","nav":"16.41250"},{"date":"12-03-2021","nav":"16.39460"},{"date":"10-03-2021","nav":"16.41060"},{"date":"09-03-2021","nav":"16.40890"},{"date":"08-03-2021","nav":"16.41330"},{"date":"05-03-2021","nav":"16.40700"},{"date":"04-03-2021","nav":"16.45040"},{"date":"03-03-2021","nav":"16.46150"},{"date":"02-03-2021","nav":"16.43030"},{"date":"01-03-2021","nav":"16.38820"},{"date":"26-02-2021","nav":"16.34540"},{"date":"25-02-2021","nav":"16.43010"},{"date":"24-02-2021","nav":"16.41820"},{"date":"23-02-2021","nav":"16.36360"},{"date":"22-02-2021","nav":"16.33970"},{"date":"18-02-2021","nav":"16.43610"},{"date":"17-02-2021","nav":"16.44500"},{"date":"16-02-2021","nav":"16.45430"},{"date":"15-02-2021","nav":"16.45440"},{"date":"12-02-2021","nav":"16.45290"},{"date":"11-02-2021","nav":"16.44330"},{"date":"10-02-2021","nav":"16.40060"},{"date":"09-02-2021","nav":"16.40490"},{"date":"08-02-2021","nav":"16.41040"},{"date":"05-02-2021","nav":"16.34530"},{"date":"04-02-2021","nav":"16.37370"},{"date":"03-02-2021","nav":"16.33810"},{"date":"02-02-2021","nav":"16.32050"},{"date":"01-02-2021","nav":"16.22420"},{"date":"29-01-2021","nav":"16.21980"},{"date":"28-01-2021","nav":"16.22720"},{"date":"27-01-2021","nav":"16.23090"},{"date":"25-01-2021","nav":"16.26100"},{"date":"22-01-2021","nav":"16.27080"},{"date":"21-01-2021","nav":"16.29220"},{"date":"20-01-2021","nav":"16.29680"},{"date":"19-01-2021","nav":"16.27650"},{"date":"18-01-2021","nav":"16.24330"},{"date":"15-01-2021","nav":"16.28390"},{"date":"14-01-2021","nav":"16.31830"},{"date":"13-01-2021","nav":"16.31470"},{"date":"12-01-2021","nav":"16.30310"},{"date":"11-01-2021","nav":"16.29000"},{"date":"08-01-2021","nav":"16.32510"},{"date":"07-01-2021","nav":"16.29370"},{"date":"06-01-2021","nav":"16.26970"},{"date":"05-01-2021","nav":"16.28130"},{"date":"04-01-2021","nav":"16.25950"},{"date":"01-01-2021","nav":"16.22440"},{"date":"31-12-2020","nav":"16.21770"},{"date":"30-12-2020","nav":"16.20770"},{"date":"29-12-2020","nav":"16.19510"},{"date":"28-12-2020","nav":"16.18950"},{"date":"24-12-2020","nav":"16.14810"},{"date":"23-12-2020","nav":"16.14020"},{"date":"22-12-2020","nav":"16.07210"},{"date":"21-12-2020","nav":"16.02470"},{"date":"18-12-2020","nav":"16.11780"},{"date":"17-12-2020","nav":"16.13720"},{"date":"16-12-2020","nav":"16.17590"},{"date":"15-12-2020","nav":"16.13870"},{"date":"14-12-2020","nav":"16.09420"},{"date":"11-12-2020","nav":"15.97090"},{"date":"10-12-2020","nav":"15.95560"},{"date":"09-12-2020","nav":"15.95520"},{"date":"08-12-2020","nav":"15.92500"},{"date":"07-12-2020","nav":"15.93490"},{"date":"04-12-2020","nav":"15.90720"},{"date":"03-12-2020","nav":"15.87930"},{"date":"02-12-2020","nav":"15.86580"},{"date":"01-12-2020","nav":"15.86920"},{"date":"27-11-2020","nav":"15.83900"},{"date":"26-11-2020","nav":"15.82210"},{"date":"25-11-2020","nav":"15.78830"},{"date":"24-11-2020","nav":"15.79210"},{"date":"23-11-2020","nav":"15.75340"},{"date":"20-11-2020","nav":"15.73900"},{"date":"19-11-2020","nav":"15.72210"},{"date":"18-11-2020","nav":"15.72010"},{"date":"17-11-2020","nav":"15.70050"},{"date":"13-11-2020","nav":"15.64230"},{"date":"12-11-2020","nav":"15.62090"},{"date":"11-11-2020","nav":"15.61190"},{"date":"10-11-2020","nav":"15.59950"},{"date":"09-11-2020","nav":"15.58690"},{"date":"06-11-2020","nav":"15.55410"},{"date":"05-11-2020","nav":"15.51900"},{"date":"04-11-2020","nav":"15.46410"},{"date":"03-11-2020","nav":"15.44350"},{"date":"02-11-2020","nav":"15.43190"},{"date":"29-10-2020","nav":"15.43110"},{"date":"28-10-2020","nav":"15.46680"},{"date":"27-10-2020","nav":"15.48380"},{"date":"26-10-2020","nav":"15.47980"},{"date":"23-10-2020","nav":"15.48930"},{"date":"22-10-2020","nav":"15.46870"},{"date":"21-10-2020","nav":"15.46290"},{"date":"20-10-2020","nav":"15.44630"},{"date":"19-10-2020","nav":"15.43270"},{"date":"16-10-2020","nav":"15.41610"},{"date":"15-10-2020","nav":"15.40400"},{"date":"14-10-2020","nav":"15.44000"},{"date":"13-10-2020","nav":"15.43290"},{"date":"12-10-2020","nav":"15.41250"},{"date":"09-10-2020","nav":"15.39000"},{"date":"08-10-2020","nav":"15.30920"},{"date":"07-10-2020","nav":"15.29400"},{"date":"06-10-2020","nav":"15.29120"},{"date":"05-10-2020","nav":"15.28040"},{"date":"01-10-2020","nav":"15.25970"},{"date":"30-09-2020","nav":"15.22450"},{"date":"29-09-2020","nav":"15.21430"},{"date":"28-09-2020","nav":"15.20970"},{"date":"25-09-2020","nav":"15.17180"},{"date":"24-09-2020","nav":"15.10780"},{"date":"23-09-2020","nav":"15.16290"},{"date":"22-09-2020","nav":"15.16270"},{"date":"21-09-2020","nav":"15.19400"},{"date":"18-09-2020","nav":"15.25080"},{"date":"17-09-2020","nav":"15.25770"},{"date":"16-09-2020","nav":"15.26680"},{"date":"15-09-2020","nav":"15.24950"},{"date":"14-09-2020","nav":"15.22160"},{"date":"11-09-2020","nav":"15.17330"},{"date":"10-09-2020","nav":"15.16250"},{"date":"09-09-2020","nav":"15.14300"},{"date":"08-09-2020","nav":"15.14840"},{"date":"07-09-2020","nav":"15.18980"},{"date":"04-09-2020","nav":"15.22470"},{"date":"03-09-2020","nav":"15.25790"},{"date":"02-09-2020","nav":"15.23670"},{"date":"01-09-2020","nav":"15.20610"},{"date":"31-08-2020","nav":"15.11200"},{"date":"28-08-2020","nav":"15.14970"},{"date":"27-08-2020","nav":"15.14400"},{"date":"26-08-2020","nav":"15.14740"},{"date":"25-08-2020","nav":"15.12500"},{"date":"24-08-2020","nav":"15.11300"},{"date":"21-08-2020","nav":"15.12540"},{"date":"20-08-2020","nav":"15.14650"},{"date":"19-08-2020","nav":"15.15890"},{"date":"18-08-2020","nav":"15.15170"},{"date":"17-08-2020","nav":"15.13580"},{"date":"14-08-2020","nav":"15.10700"},{"date":"13-08-2020","nav":"15.13060"},{"date":"12-08-2020","nav":"15.10680"},{"date":"11-08-2020","nav":"15.09240"},{"date":"10-08-2020","nav":"15.06920"},{"date":"07-08-2020","nav":"15.02980"},{"date":"06-08-2020","nav":"15.02210"},{"date":"05-08-2020","nav":"15.00410"},{"date":"04-08-2020","nav":"15.00050"},{"date":"03-08-2020","nav":"14.96360"},{"date":"31-07-2020","nav":"14.95910"},{"date":"30-07-2020","nav":"14.95980"},{"date":"29-07-2020","nav":"14.95770"},{"date":"28-07-2020","nav":"14.95190"},{"date":"27-07-2020","nav":"14.95120"},{"date":"24-07-2020","nav":"14.97960"},{"date":"23-07-2020","nav":"14.97990"},{"date":"22-07-2020","nav":"14.96220"},{"date":"21-07-2020","nav":"14.96320"},{"date":"20-07-2020","nav":"14.95620"},{"date":"17-07-2020","nav":"14.92950"},{"date":"16-07-2020","nav":"14.90210"},{"date":"15-07-2020","nav":"14.89250"},{"date":"14-07-2020","nav":"14.87360"},{"date":"13-07-2020","nav":"14.91700"},{"date":"10-07-2020","nav":"14.91810"},{"date":"09-07-2020","nav":"14.86440"},{"date":"08-07-2020","nav":"14.84120"},{"date":"07-07-2020","nav":"14.83240"},{"date":"06-07-2020","nav":"14.81670"},{"date":"03-07-2020","nav":"14.78890"},{"date":"02-07-2020","nav":"14.77220"},{"date":"01-07-2020","nav":"14.74880"},{"date":"30-06-2020","nav":"14.71010"},{"date":"29-06-2020","nav":"14.71460"},{"date":"26-06-2020","nav":"14.70530"},{"date":"25-06-2020","nav":"14.65690"},{"date":"24-06-2020","nav":"14.63560"},{"date":"23-06-2020","nav":"14.66290"},{"date":"22-06-2020","nav":"14.63560"},{"date":"19-06-2020","nav":"14.62030"},{"date":"18-06-2020","nav":"14.57200"},{"date":"17-06-2020","nav":"14.52010"},{"date":"16-06-2020","nav":"14.50530"},{"date":"15-06-2020","nav":"14.50300"},{"date":"12-06-2020","nav":"14.50380"},{"date":"11-06-2020","nav":"14.51180"},{"date":"10-06-2020","nav":"14.52320"},{"date":"09-06-2020","nav":"14.55740"},{"date":"08-06-2020","nav":"14.57820"},{"date":"05-06-2020","nav":"14.56050"},{"date":"04-06-2020","nav":"14.52210"},{"date":"03-06-2020","nav":"14.52320"},{"date":"02-06-2020","nav":"14.50270"},{"date":"01-06-2020","nav":"14.51060"},{"date":"29-05-2020","nav":"14.46600"},{"date":"28-05-2020","nav":"14.45670"},{"date":"27-05-2020","nav":"14.42570"},{"date":"26-05-2020","nav":"14.37660"},{"date":"22-05-2020","nav":"14.36280"},{"date":"21-05-2020","nav":"14.35190"},{"date":"20-05-2020","nav":"14.32820"},{"date":"19-05-2020","nav":"14.30240"},{"date":"18-05-2020","nav":"14.28910"},{"date":"15-05-2020","nav":"14.31860"},{"date":"14-05-2020","nav":"14.31790"},{"date":"13-05-2020","nav":"14.33570"},{"date":"12-05-2020","nav":"14.28080"},{"date":"11-05-2020","nav":"14.28260"},{"date":"08-05-2020","nav":"14.31470"},{"date":"06-05-2020","nav":"14.31970"},{"date":"05-05-2020","nav":"14.28500"},{"date":"04-05-2020","nav":"14.26880"},{"date":"30-04-2020","nav":"14.30370"},{"date":"29-04-2020","nav":"14.25920"},{"date":"28-04-2020","nav":"14.23660"},{"date":"27-04-2020","nav":"14.25030"},{"date":"24-04-2020","nav":"14.25450"},{"date":"23-04-2020","nav":"14.34680"},{"date":"22-04-2020","nav":"14.26670"},{"date":"21-04-2020","nav":"14.23010"},{"date":"20-04-2020","nav":"14.29310"},{"date":"17-04-2020","nav":"14.22860"},{"date":"16-04-2020","nav":"14.12060"},{"date":"15-04-2020","nav":"14.09420"},{"date":"13-04-2020","nav":"14.08770"},{"date":"09-04-2020","nav":"14.09650"},{"date":"08-04-2020","nav":"14.02600"},{"date":"07-04-2020","nav":"14.06450"},{"date":"03-04-2020","nav":"14.00380"},{"date":"31-03-2020","nav":"14.09910"},{"date":"30-03-2020","nav":"14.01170"},{"date":"27-03-2020","nav":"14.08160"},{"date":"26-03-2020","nav":"13.87060"},{"date":"24-03-2020","nav":"13.77140"},{"date":"23-03-2020","nav":"13.74120"},{"date":"20-03-2020","nav":"14.02020"},{"date":"19-03-2020","nav":"13.91320"},{"date":"18-03-2020","nav":"14.07060"},{"date":"17-03-2020","nav":"14.20510"},{"date":"16-03-2020","nav":"14.28290"},{"date":"13-03-2020","nav":"14.37560"},{"date":"12-03-2020","nav":"14.39720"},{"date":"11-03-2020","nav":"14.63730"},{"date":"09-03-2020","nav":"14.68200"},{"date":"06-03-2020","nav":"14.78210"},{"date":"05-03-2020","nav":"14.81380"},{"date":"04-03-2020","nav":"14.80540"},{"date":"03-03-2020","nav":"14.78390"},{"date":"02-03-2020","nav":"14.75660"},{"date":"28-02-2020","nav":"14.75040"},{"date":"27-02-2020","nav":"14.85080"},{"date":"26-02-2020","nav":"14.87730"},{"date":"25-02-2020","nav":"14.89120"},{"date":"24-02-2020","nav":"14.88800"},{"date":"20-02-2020","nav":"14.90300"},{"date":"18-02-2020","nav":"14.87050"},{"date":"17-02-2020","nav":"14.89260"},{"date":"14-02-2020","nav":"14.90970"},{"date":"13-02-2020","nav":"14.88540"},{"date":"12-02-2020","nav":"14.87030"},{"date":"11-02-2020","nav":"14.86770"},{"date":"10-02-2020","nav":"14.85920"},{"date":"07-02-2020","nav":"14.85740"},{"date":"06-02-2020","nav":"14.82420"},{"date":"05-02-2020","nav":"14.76620"},{"date":"04-02-2020","nav":"14.74350"},{"date":"03-02-2020","nav":"14.69050"},{"date":"31-01-2020","nav":"14.69560"},{"date":"30-01-2020","nav":"14.70340"},{"date":"29-01-2020","nav":"14.72550"},{"date":"28-01-2020","nav":"14.71500"},{"date":"27-01-2020","nav":"14.72340"},{"date":"24-01-2020","nav":"14.72340"},{"date":"23-01-2020","nav":"14.71890"},{"date":"22-01-2020","nav":"14.68090"},{"date":"21-01-2020","nav":"14.67340"},{"date":"20-01-2020","nav":"14.67430"},{"date":"17-01-2020","nav":"14.69850"},{"date":"16-01-2020","nav":"14.68480"},{"date":"15-01-2020","nav":"14.65360"},{"date":"14-01-2020","nav":"14.61800"},{"date":"13-01-2020","nav":"14.62930"},{"date":"10-01-2020","nav":"14.59770"},{"date":"09-01-2020","nav":"14.60460"},{"date":"08-01-2020","nav":"14.54640"},{"date":"07-01-2020","nav":"14.54850"},{"date":"06-01-2020","nav":"14.52170"},{"date":"03-01-2020","nav":"14.57880"},{"date":"02-01-2020","nav":"14.57240"},{"date":"01-01-2020","nav":"14.54480"},{"date":"31-12-2019","nav":"14.52510"},{"date":"30-12-2019","nav":"14.52110"},{"date":"27-12-2019","nav":"14.51580"},{"date":"26-12-2019","nav":"14.48600"},{"date":"24-12-2019","nav":"14.48790"},{"date":"23-12-2019","nav":"14.48820"},{"date":"20-12-2019","nav":"14.48030"},{"date":"19-12-2019","nav":"14.43480"},{"date":"18-12-2019","nav":"14.43200"},{"date":"17-12-2019","nav":"14.42000"},{"date":"16-12-2019","nav":"14.37940"},{"date":"13-12-2019","nav":"14.38490"},{"date":"12-12-2019","nav":"14.36830"},{"date":"11-12-2019","nav":"14.34720"},{"date":"10-12-2019","nav":"14.36390"},{"date":"09-12-2019","nav":"14.39150"},{"date":"06-12-2019","nav":"14.38760"},{"date":"05-12-2019","nav":"14.42410"},{"date":"04-12-2019","nav":"14.48730"},{"date":"03-12-2019","nav":"14.46860"},{"date":"02-12-2019","nav":"14.48280"},{"date":"29-11-2019","nav":"14.48600"},{"date":"28-11-2019","nav":"14.49100"},{"date":"27-11-2019","nav":"14.46910"},{"date":"26-11-2019","nav":"14.46850"},{"date":"25-11-2019","nav":"14.47940"},{"date":"22-11-2019","nav":"14.43530"},{"date":"21-11-2019","nav":"14.43140"},{"date":"20-11-2019","nav":"14.43810"},{"date":"19-11-2019","nav":"14.41890"},{"date":"18-11-2019","nav":"14.41060"},{"date":"15-11-2019","nav":"14.40940"},{"date":"14-11-2019","nav":"14.39640"},{"date":"13-11-2019","nav":"14.37600"},{"date":"11-11-2019","nav":"14.38370"},{"date":"08-11-2019","nav":"14.38580"},{"date":"07-11-2019","nav":"14.40280"},{"date":"06-11-2019","nav":"14.39770"},{"date":"05-11-2019","nav":"14.39120"},{"date":"04-11-2019","nav":"14.41190"},{"date":"01-11-2019","nav":"14.40860"},{"date":"31-10-2019","nav":"14.38830"},{"date":"30-10-2019","nav":"14.36160"},{"date":"29-10-2019","nav":"14.33580"},{"date":"25-10-2019","nav":"14.28250"},{"date":"24-10-2019","nav":"14.26270"},{"date":"23-10-2019","nav":"14.26180"},{"date":"22-10-2019","nav":"14.24640"},{"date":"18-10-2019","nav":"14.21970"},{"date":"17-10-2019","nav":"14.18870"},{"date":"16-10-2019","nav":"14.17830"},{"date":"15-10-2019","nav":"14.15930"},{"date":"14-10-2019","nav":"14.15010"},{"date":"11-10-2019","nav":"14.13340"},{"date":"10-10-2019","nav":"14.12810"},{"date":"09-10-2019","nav":"14.14460"},{"date":"07-10-2019","nav":"14.10660"},{"date":"04-10-2019","nav":"14.11670"},{"date":"03-10-2019","nav":"14.15460"},{"date":"01-10-2019","nav":"14.14730"},{"date":"30-09-2019","nav":"14.16950"},{"date":"27-09-2019","nav":"14.16870"},{"date":"26-09-2019","nav":"14.17420"},{"date":"25-09-2019","nav":"14.14550"},{"date":"24-09-2019","nav":"14.17230"},{"date":"23-09-2019","nav":"14.17600"},{"date":"20-09-2019","nav":"14.09560"},{"date":"19-09-2019","nav":"14.02970"},{"date":"18-09-2019","nav":"14.06370"},{"date":"17-09-2019","nav":"14.02360"},{"date":"16-09-2019","nav":"14.07560"},{"date":"13-09-2019","nav":"14.09180"},{"date":"12-09-2019","nav":"14.06590"},{"date":"11-09-2019","nav":"14.06770"},{"date":"09-09-2019","nav":"14.06780"},{"date":"06-09-2019","nav":"14.03510"},{"date":"05-09-2019","nav":"14.00540"},{"date":"04-09-2019","nav":"14.00330"},{"date":"03-09-2019","nav":"13.98880"},{"date":"30-08-2019","nav":"13.99480"},{"date":"29-08-2019","nav":"13.99490"},{"date":"28-08-2019","nav":"14.01970"},{"date":"27-08-2019","nav":"14.03240"},{"date":"26-08-2019","nav":"14.00120"},{"date":"23-08-2019","nav":"13.93380"},{"date":"22-08-2019","nav":"13.91260"},{"date":"21-08-2019","nav":"13.93450"},{"date":"20-08-2019","nav":"13.95520"},{"date":"19-08-2019","nav":"13.95060"},{"date":"16-08-2019","nav":"13.93960"},{"date":"14-08-2019","nav":"13.92560"},{"date":"13-08-2019","nav":"13.93820"},{"date":"09-08-2019","nav":"13.96480"},{"date":"08-08-2019","nav":"13.98730"},{"date":"07-08-2019","nav":"13.94180"},{"date":"06-08-2019","nav":"13.94400"},{"date":"05-08-2019","nav":"13.89820"},{"date":"02-08-2019","nav":"13.94280"},{"date":"01-08-2019","nav":"13.93790"},{"date":"31-07-2019","nav":"13.96920"},{"date":"30-07-2019","nav":"13.95380"},{"date":"29-07-2019","nav":"13.97070"},{"date":"26-07-2019","nav":"13.97230"},{"date":"25-07-2019","nav":"13.97150"},{"date":"24-07-2019","nav":"14.01300"},{"date":"23-07-2019","nav":"14.04380"},{"date":"22-07-2019","nav":"14.04810"},{"date":"19-07-2019","nav":"14.06850"},{"date":"18-07-2019","nav":"14.09770"},{"date":"17-07-2019","nav":"14.12070"},{"date":"16-07-2019","nav":"14.13040"},{"date":"15-07-2019","nav":"14.10780"},{"date":"12-07-2019","nav":"14.10640"},{"date":"11-07-2019","nav":"14.08310"},{"date":"10-07-2019","nav":"14.05760"},{"date":"09-07-2019","nav":"14.06470"},{"date":"08-07-2019","nav":"14.07540"},{"date":"05-07-2019","nav":"14.09540"},{"date":"04-07-2019","nav":"14.09240"},{"date":"03-07-2019","nav":"14.05830"},{"date":"02-07-2019","nav":"14.03720"},{"date":"01-07-2019","nav":"14.03600"},{"date":"28-06-2019","nav":"14.02860"},{"date":"27-06-2019","nav":"14.02010"},{"date":"26-06-2019","nav":"14.01370"},{"date":"25-06-2019","nav":"14.01540"},{"date":"24-06-2019","nav":"14.00280"},{"date":"21-06-2019","nav":"14.00900"},{"date":"20-06-2019","nav":"14.03500"},{"date":"19-06-2019","nav":"13.98890"},{"date":"18-06-2019","nav":"13.98440"},{"date":"17-06-2019","nav":"13.95000"},{"date":"14-06-2019","nav":"13.97880"},{"date":"13-06-2019","nav":"13.96910"},{"date":"12-06-2019","nav":"13.96660"},{"date":"11-06-2019","nav":"13.96290"},{"date":"10-06-2019","nav":"13.94520"},{"date":"07-06-2019","nav":"13.96850"},{"date":"06-06-2019","nav":"13.98280"},{"date":"04-06-2019","nav":"13.98980"},{"date":"03-06-2019","nav":"14.00640"},{"date":"31-05-2019","nav":"13.98710"},{"date":"30-05-2019","nav":"13.95400"},{"date":"29-05-2019","nav":"13.95240"},{"date":"28-05-2019","nav":"13.97790"},{"date":"27-05-2019","nav":"13.95980"},{"date":"24-05-2019","nav":"13.86580"},{"date":"23-05-2019","nav":"13.78450"},{"date":"22-05-2019","nav":"13.76210"},{"date":"21-05-2019","nav":"13.74550"},{"date":"20-05-2019","nav":"13.76460"},{"date":"17-05-2019","nav":"13.64740"},{"date":"16-05-2019","nav":"13.61890"},{"date":"15-05-2019","nav":"13.59440"},{"date":"14-05-2019","nav":"13.59880"},{"date":"13-05-2019","nav":"13.58490"},{"date":"10-05-2019","nav":"13.60310"},{"date":"09-05-2019","nav":"13.60980"},{"date":"08-05-2019","nav":"13.62310"},{"date":"07-05-2019","nav":"13.64840"},{"date":"06-05-2019","nav":"13.65930"},{"date":"03-05-2019","nav":"13.67740"},{"date":"02-05-2019","nav":"13.67640"},{"date":"30-04-2019","nav":"13.68960"},{"date":"26-04-2019","nav":"13.68790"},{"date":"25-04-2019","nav":"13.64830"},{"date":"24-04-2019","nav":"13.67280"},{"date":"23-04-2019","nav":"13.64320"},{"date":"22-04-2019","nav":"13.65030"},{"date":"18-04-2019","nav":"13.69820"},{"date":"16-04-2019","nav":"13.71520"},{"date":"15-04-2019","nav":"13.70200"},{"date":"12-04-2019","nav":"13.69180"},{"date":"11-04-2019","nav":"13.69630"},{"date":"10-04-2019","nav":"13.70620"},{"date":"09-04-2019","nav":"13.70740"},{"date":"08-04-2019","nav":"13.70340"},{"date":"05-04-2019","nav":"13.73810"},{"date":"04-04-2019","nav":"13.73460"},{"date":"03-04-2019","nav":"13.77040"},{"date":"02-04-2019","nav":"13.80510"},{"date":"29-03-2019","nav":"13.75660"},{"date":"28-03-2019","nav":"13.73010"},{"date":"27-03-2019","nav":"13.70650"},{"date":"26-03-2019","nav":"13.68300"},{"date":"25-03-2019","nav":"13.65530"},{"date":"22-03-2019","nav":"13.67310"},{"date":"20-03-2019","nav":"13.67780"},{"date":"19-03-2019","nav":"13.68270"},{"date":"18-03-2019","nav":"13.66650"},{"date":"15-03-2019","nav":"13.65700"},{"date":"14-03-2019","nav":"13.63200"},{"date":"13-03-2019","nav":"13.62060"},{"date":"12-03-2019","nav":"13.63330"},{"date":"11-03-2019","nav":"13.59160"},{"date":"08-03-2019","nav":"13.54090"},{"date":"07-03-2019","nav":"13.53450"},{"date":"06-03-2019","nav":"13.51460"},{"date":"05-03-2019","nav":"13.48780"},{"date":"01-03-2019","nav":"13.42250"},{"date":"28-02-2019","nav":"13.38780"},{"date":"27-02-2019","nav":"13.35850"},{"date":"26-02-2019","nav":"13.37470"},{"date":"25-02-2019","nav":"13.38300"},{"date":"22-02-2019","nav":"13.35540"},{"date":"21-02-2019","nav":"13.35010"},{"date":"20-02-2019","nav":"13.33260"},{"date":"18-02-2019","nav":"13.29390"},{"date":"15-02-2019","nav":"13.32180"},{"date":"14-02-2019","nav":"13.33810"},{"date":"13-02-2019","nav":"13.35430"},{"date":"12-02-2019","nav":"13.33870"},{"date":"11-02-2019","nav":"13.36160"},{"date":"08-02-2019","nav":"13.38680"},{"date":"07-02-2019","nav":"13.40110"},{"date":"06-02-2019","nav":"13.34890"},{"date":"05-02-2019","nav":"13.33900"},{"date":"04-02-2019","nav":"13.35040"},{"date":"01-02-2019","nav":"13.36320"},{"date":"31-01-2019","nav":"13.39100"},{"date":"30-01-2019","nav":"13.34910"},{"date":"29-01-2019","nav":"13.31640"},{"date":"28-01-2019","nav":"13.32290"},{"date":"25-01-2019","nav":"13.34680"},{"date":"24-01-2019","nav":"13.36180"},{"date":"23-01-2019","nav":"13.36470"},{"date":"22-01-2019","nav":"13.38320"},{"date":"21-01-2019","nav":"13.38710"},{"date":"18-01-2019","nav":"13.37550"},{"date":"17-01-2019","nav":"13.38800"},{"date":"16-01-2019","nav":"13.38860"},{"date":"15-01-2019","nav":"13.39820"},{"date":"14-01-2019","nav":"13.37590"},{"date":"11-01-2019","nav":"13.36410"},{"date":"10-01-2019","nav":"13.36590"},{"date":"09-01-2019","nav":"13.36210"},{"date":"08-01-2019","nav":"13.36410"},{"date":"07-01-2019","nav":"13.34100"},{"date":"04-01-2019","nav":"13.33690"},{"date":"03-01-2019","nav":"13.33230"},{"date":"02-01-2019","nav":"13.36090"},{"date":"01-01-2019","nav":"13.36390"},{"date":"31-12-2018","nav":"13.35710"},{"date":"28-12-2018","nav":"13.33640"},{"date":"27-12-2018","nav":"13.33240"},{"date":"26-12-2018","nav":"13.32710"},{"date":"24-12-2018","nav":"13.31130"},{"date":"21-12-2018","nav":"13.32700"},{"date":"20-12-2018","nav":"13.34190"},{"date":"19-12-2018","nav":"13.34980"},{"date":"18-12-2018","nav":"13.30810"},{"date":"17-12-2018","nav":"13.28760"},{"date":"14-12-2018","nav":"13.26400"},{"date":"13-12-2018","nav":"13.26310"},{"date":"12-12-2018","nav":"13.23870"},{"date":"11-12-2018","nav":"13.15930"},{"date":"10-12-2018","nav":"13.13590"},{"date":"07-12-2018","nav":"13.20440"},{"date":"06-12-2018","nav":"13.20290"},{"date":"05-12-2018","nav":"13.22490"},{"date":"04-12-2018","nav":"13.21200"},{"date":"03-12-2018","nav":"13.19620"},{"date":"30-11-2018","nav":"13.18940"},{"date":"29-11-2018","nav":"13.18240"},{"date":"28-11-2018","nav":"13.17250"},{"date":"27-11-2018","nav":"13.16210"},{"date":"26-11-2018","nav":"13.15320"},{"date":"22-11-2018","nav":"13.14290"},{"date":"20-11-2018","nav":"13.14600"},{"date":"19-11-2018","nav":"13.16090"},{"date":"16-11-2018","nav":"13.13210"},{"date":"15-11-2018","nav":"13.13450"},{"date":"14-11-2018","nav":"13.13230"},{"date":"13-11-2018","nav":"13.11790"},{"date":"12-11-2018","nav":"13.10410"},{"date":"09-11-2018","nav":"13.12770"},{"date":"06-11-2018","nav":"13.09190"},{"date":"05-11-2018","nav":"13.08090"},{"date":"02-11-2018","nav":"13.08590"},{"date":"01-11-2018","nav":"13.03990"},{"date":"31-10-2018","nav":"13.01060"},{"date":"30-10-2018","nav":"12.98590"},{"date":"29-10-2018","nav":"12.97800"},{"date":"26-10-2018","nav":"12.90180"},{"date":"25-10-2018","nav":"12.92510"},{"date":"24-10-2018","nav":"12.94670"},{"date":"23-10-2018","nav":"12.92970"},{"date":"22-10-2018","nav":"12.95070"},{"date":"19-10-2018","nav":"12.96510"},{"date":"17-10-2018","nav":"12.98440"},{"date":"16-10-2018","nav":"13.02460"},{"date":"15-10-2018","nav":"12.99340"},{"date":"12-10-2018","nav":"12.94760"},{"date":"11-10-2018","nav":"12.89790"},{"date":"10-10-2018","nav":"12.94680"},{"date":"09-10-2018","nav":"12.86360"},{"date":"08-10-2018","nav":"12.89410"},{"date":"05-10-2018","nav":"12.88950"},{"date":"04-10-2018","nav":"12.90820"},{"date":"03-10-2018","nav":"12.98360"},{"date":"01-10-2018","nav":"13.00180"},{"date":"28-09-2018","nav":"12.98090"},{"date":"27-09-2018","nav":"13.01040"},{"date":"26-09-2018","nav":"13.02520"},{"date":"25-09-2018","nav":"13.01560"},{"date":"24-09-2018","nav":"13.01370"},{"date":"21-09-2018","nav":"13.07920"},{"date":"19-09-2018","nav":"13.11770"},{"date":"18-09-2018","nav":"13.11240"},{"date":"17-09-2018","nav":"13.16680"},{"date":"14-09-2018","nav":"13.15330"},{"date":"12-09-2018","nav":"13.12570"},{"date":"11-09-2018","nav":"13.12110"},{"date":"10-09-2018","nav":"13.15920"},{"date":"07-09-2018","nav":"13.20620"},{"date":"06-09-2018","nav":"13.18310"},{"date":"05-09-2018","nav":"13.16310"},{"date":"04-09-2018","nav":"13.18190"},{"date":"03-09-2018","nav":"13.24420"},{"date":"31-08-2018","nav":"13.26860"},{"date":"30-08-2018","nav":"13.26020"},{"date":"29-08-2018","nav":"13.24980"},{"date":"28-08-2018","nav":"13.24270"},{"date":"27-08-2018","nav":"13.23930"},{"date":"24-08-2018","nav":"13.20620"},{"date":"23-08-2018","nav":"13.21110"},{"date":"21-08-2018","nav":"13.22020"},{"date":"20-08-2018","nav":"13.20870"},{"date":"16-08-2018","nav":"13.15370"},{"date":"14-08-2018","nav":"13.16480"},{"date":"13-08-2018","nav":"13.14770"},{"date":"10-08-2018","nav":"13.19010"},{"date":"09-08-2018","nav":"13.21150"},{"date":"08-08-2018","nav":"13.19730"},{"date":"07-08-2018","nav":"13.18930"},{"date":"06-08-2018","nav":"13.20850"},{"date":"03-08-2018","nav":"13.19310"},{"date":"02-08-2018","nav":"13.16730"},{"date":"01-08-2018","nav":"13.16180"},{"date":"31-07-2018","nav":"13.12430"},{"date":"30-07-2018","nav":"13.10060"},{"date":"27-07-2018","nav":"13.07240"},{"date":"26-07-2018","nav":"13.04320"},{"date":"25-07-2018","nav":"13.01450"},{"date":"24-07-2018","nav":"13.00590"},{"date":"23-07-2018","nav":"12.94290"},{"date":"20-07-2018","nav":"12.91680"},{"date":"19-07-2018","nav":"12.90200"},{"date":"18-07-2018","nav":"12.92600"},{"date":"17-07-2018","nav":"12.95100"},{"date":"16-07-2018","nav":"12.90360"},{"date":"13-07-2018","nav":"12.96090"},{"date":"12-07-2018","nav":"12.97990"},{"date":"11-07-2018","nav":"12.94400"},{"date":"10-07-2018","nav":"12.94770"},{"date":"09-07-2018","nav":"12.91850"},{"date":"06-07-2018","nav":"12.86920"},{"date":"05-07-2018","nav":"12.86440"},{"date":"04-07-2018","nav":"12.89150"},{"date":"03-07-2018","nav":"12.88200"},{"date":"02-07-2018","nav":"12.86470"},{"date":"29-06-2018","nav":"12.86460"},{"date":"28-06-2018","nav":"12.82410"},{"date":"27-06-2018","nav":"12.87770"},{"date":"26-06-2018","nav":"12.92590"},{"date":"25-06-2018","nav":"12.92480"},{"date":"22-06-2018","nav":"12.94890"},{"date":"21-06-2018","nav":"12.94780"},{"date":"20-06-2018","nav":"12.94560"},{"date":"19-06-2018","nav":"12.93840"},{"date":"18-06-2018","nav":"12.97240"},{"date":"15-06-2018","nav":"12.96310"},{"date":"14-06-2018","nav":"12.94590"},{"date":"13-06-2018","nav":"12.95620"},{"date":"12-06-2018","nav":"12.94200"},{"date":"11-06-2018","nav":"12.92590"},{"date":"08-06-2018","nav":"12.92000"},{"date":"07-06-2018","nav":"12.90510"},{"date":"06-06-2018","nav":"12.86540"},{"date":"05-06-2018","nav":"12.84620"},{"date":"04-06-2018","nav":"12.90350"},{"date":"01-06-2018","nav":"12.94010"},{"date":"31-05-2018","nav":"12.98650"},{"date":"30-05-2018","nav":"12.98930"},{"date":"29-05-2018","nav":"12.99690"},{"date":"28-05-2018","nav":"13.01600"},{"date":"25-05-2018","nav":"12.97450"},{"date":"24-05-2018","nav":"12.91960"},{"date":"23-05-2018","nav":"12.92610"},{"date":"22-05-2018","nav":"12.95750"},{"date":"21-05-2018","nav":"12.94620"},{"date":"18-05-2018","nav":"12.98250"},{"date":"17-05-2018","nav":"12.97660"},{"date":"16-05-2018","nav":"12.98910"},{"date":"15-05-2018","nav":"13.02950"},{"date":"14-05-2018","nav":"13.05790"},{"date":"11-05-2018","nav":"13.07910"},{"date":"10-05-2018","nav":"13.07260"},{"date":"09-05-2018","nav":"13.10430"},{"date":"08-05-2018","nav":"13.14560"},{"date":"07-05-2018","nav":"13.11460"},{"date":"04-05-2018","nav":"13.07720"},{"date":"03-05-2018","nav":"13.08420"},{"date":"02-05-2018","nav":"13.10060"},{"date":"27-04-2018","nav":"13.10410"},{"date":"26-04-2018","nav":"13.08780"},{"date":"25-04-2018","nav":"13.09210"},{"date":"24-04-2018","nav":"13.11790"},{"date":"23-04-2018","nav":"13.11590"},{"date":"20-04-2018","nav":"13.10210"},{"date":"19-04-2018","nav":"13.10790"},{"date":"18-04-2018","nav":"13.11320"},{"date":"17-04-2018","nav":"13.13440"},{"date":"16-04-2018","nav":"13.12030"},{"date":"13-04-2018","nav":"13.11050"},{"date":"12-04-2018","nav":"13.10480"},{"date":"11-04-2018","nav":"13.10300"},{"date":"10-04-2018","nav":"13.12390"},{"date":"09-04-2018","nav":"13.13460"},{"date":"06-04-2018","nav":"13.13360"},{"date":"05-04-2018","nav":"13.12590"},{"date":"04-04-2018","nav":"13.05230"},{"date":"03-04-2018","nav":"13.06710"},{"date":"28-03-2018","nav":"12.97130"},{"date":"27-03-2018","nav":"12.98170"},{"date":"26-03-2018","nav":"12.91020"},{"date":"23-03-2018","nav":"12.88840"},{"date":"22-03-2018","nav":"12.93020"},{"date":"21-03-2018","nav":"12.94810"},{"date":"20-03-2018","nav":"12.94170"},{"date":"19-03-2018","nav":"12.93950"},{"date":"16-03-2018","nav":"12.99190"},{"date":"15-03-2018","nav":"13.02060"},{"date":"14-03-2018","nav":"13.01030"},{"date":"13-03-2018","nav":"13.01440"},{"date":"12-03-2018","nav":"12.96950"},{"date":"09-03-2018","nav":"12.94050"},{"date":"08-03-2018","nav":"12.94630"},{"date":"07-03-2018","nav":"12.92660"},{"date":"06-03-2018","nav":"12.94760"},{"date":"05-03-2018","nav":"12.96870"},{"date":"01-03-2018","nav":"12.97400"},{"date":"28-02-2018","nav":"12.98540"},{"date":"27-02-2018","nav":"12.99820"},{"date":"26-02-2018","nav":"13.00740"},{"date":"23-02-2018","nav":"12.99500"},{"date":"22-02-2018","nav":"12.93940"},{"date":"21-02-2018","nav":"12.95660"},{"date":"20-02-2018","nav":"12.96310"},{"date":"16-02-2018","nav":"13.00840"},{"date":"15-02-2018","nav":"13.02760"},{"date":"14-02-2018","nav":"13.05770"},{"date":"12-02-2018","nav":"13.06190"},{"date":"09-02-2018","nav":"13.01180"},{"date":"08-02-2018","nav":"13.01150"},{"date":"07-02-2018","nav":"12.95440"},{"date":"06-02-2018","nav":"12.89030"},{"date":"05-02-2018","nav":"12.93020"},{"date":"02-02-2018","nav":"12.92600"},{"date":"01-02-2018","nav":"13.01990"},{"date":"31-01-2018","nav":"13.05570"},{"date":"30-01-2018","nav":"13.08880"},{"date":"29-01-2018","nav":"13.11890"},{"date":"25-01-2018","nav":"13.16630"},{"date":"24-01-2018","nav":"13.19160"},{"date":"23-01-2018","nav":"13.20050"},{"date":"22-01-2018","nav":"13.16290"},{"date":"19-01-2018","nav":"13.14260"},{"date":"18-01-2018","nav":"13.10490"},{"date":"17-01-2018","nav":"13.14850"},{"date":"16-01-2018","nav":"13.10620"},{"date":"15-01-2018","nav":"13.17330"},{"date":"12-01-2018","nav":"13.15620"},{"date":"11-01-2018","nav":"13.16330"},{"date":"10-01-2018","nav":"13.16510"},{"date":"09-01-2018","nav":"13.18680"},{"date":"08-01-2018","nav":"13.19420"},{"date":"05-01-2018","nav":"13.16220"},{"date":"04-01-2018","nav":"13.11480"},{"date":"03-01-2018","nav":"13.08000"},{"date":"02-01-2018","nav":"13.04670"},{"date":"01-01-2018","nav":"13.06400"},{"date":"29-12-2017","nav":"13.07130"},{"date":"28-12-2017","nav":"13.04320"},{"date":"27-12-2017","nav":"13.06290"},{"date":"26-12-2017","nav":"13.08410"},{"date":"22-12-2017","nav":"13.06140"},{"date":"21-12-2017","nav":"13.04430"},{"date":"20-12-2017","nav":"13.04630"},{"date":"19-12-2017","nav":"13.04420"},{"date":"18-12-2017","nav":"13.01390"},{"date":"15-12-2017","nav":"12.98980"},{"date":"14-12-2017","nav":"12.94650"},{"date":"13-12-2017","nav":"12.94710"},{"date":"12-12-2017","nav":"12.97720"},{"date":"11-12-2017","nav":"13.00150"},{"date":"08-12-2017","nav":"12.99750"},{"date":"07-12-2017","nav":"12.98780"},{"date":"06-12-2017","nav":"12.95330"},{"date":"05-12-2017","nav":"12.95400"},{"date":"04-12-2017","nav":"12.95610"},{"date":"30-11-2017","nav":"12.97130"},{"date":"29-11-2017","nav":"12.98480"},{"date":"28-11-2017","nav":"12.99850"},{"date":"27-11-2017","nav":"12.99920"},{"date":"24-11-2017","nav":"12.98980"},{"date":"23-11-2017","nav":"12.98110"},{"date":"22-11-2017","nav":"12.97030"},{"date":"21-11-2017","nav":"12.98650"},{"date":"20-11-2017","nav":"12.95710"},{"date":"17-11-2017","nav":"12.91440"},{"date":"16-11-2017","nav":"12.88800"},{"date":"15-11-2017","nav":"12.88310"},{"date":"14-11-2017","nav":"12.90880"},{"date":"13-11-2017","nav":"12.93700"},{"date":"10-11-2017","nav":"12.95400"},{"date":"09-11-2017","nav":"12.96180"},{"date":"08-11-2017","nav":"12.94350"},{"date":"07-11-2017","nav":"12.96580"},{"date":"06-11-2017","nav":"13.00040"},{"date":"03-11-2017","nav":"12.99510"},{"date":"02-11-2017","nav":"12.99190"},{"date":"01-11-2017","nav":"12.99460"},{"date":"31-10-2017","nav":"12.98070"},{"date":"30-10-2017","nav":"12.98420"},{"date":"27-10-2017","nav":"12.96370"},{"date":"26-10-2017","nav":"12.94550"},{"date":"25-10-2017","nav":"12.91780"},{"date":"24-10-2017","nav":"12.85480"},{"date":"23-10-2017","nav":"12.84740"},{"date":"18-10-2017","nav":"12.84130"},{"date":"17-10-2017","nav":"12.84830"},{"date":"16-10-2017","nav":"12.83270"},{"date":"13-10-2017","nav":"12.81780"},{"date":"12-10-2017","nav":"12.78240"},{"date":"11-10-2017","nav":"12.74780"},{"date":"10-10-2017","nav":"12.76410"},{"date":"09-10-2017","nav":"12.74550"},{"date":"06-10-2017","nav":"12.73930"},{"date":"05-10-2017","nav":"12.71440"},{"date":"04-10-2017","nav":"12.70900"},{"date":"03-10-2017","nav":"12.69930"},{"date":"29-09-2017","nav":"12.64410"},{"date":"28-09-2017","nav":"12.62400"},{"date":"27-09-2017","nav":"12.60160"},{"date":"26-09-2017","nav":"12.64250"},{"date":"25-09-2017","nav":"12.62820"},{"date":"22-09-2017","nav":"12.64220"},{"date":"21-09-2017","nav":"12.71860"},{"date":"20-09-2017","nav":"12.74700"},{"date":"19-09-2017","nav":"12.74510"},{"date":"18-09-2017","nav":"12.74210"},{"date":"15-09-2017","nav":"12.71520"},{"date":"14-09-2017","nav":"12.72050"},{"date":"13-09-2017","nav":"12.70360"},{"date":"12-09-2017","nav":"12.73010"},{"date":"11-09-2017","nav":"12.69170"},{"date":"08-09-2017","nav":"12.67260"},{"date":"07-09-2017","nav":"12.67240"},{"date":"06-09-2017","nav":"12.66470"},{"date":"05-09-2017","nav":"12.66300"},{"date":"04-09-2017","nav":"12.63620"},{"date":"01-09-2017","nav":"12.65500"},{"date":"31-08-2017","nav":"12.63820"},{"date":"30-08-2017","nav":"12.61860"},{"date":"29-08-2017","nav":"12.58790"},{"date":"28-08-2017","nav":"12.60210"},{"date":"24-08-2017","nav":"12.59450"},{"date":"23-08-2017","nav":"12.59810"},{"date":"22-08-2017","nav":"12.56700"},{"date":"21-08-2017","nav":"12.58130"},{"date":"18-08-2017","nav":"12.60410"},{"date":"16-08-2017","nav":"12.59340"},{"date":"14-08-2017","nav":"12.56610"},{"date":"11-08-2017","nav":"12.48920"},{"date":"10-08-2017","nav":"12.49390"},{"date":"09-08-2017","nav":"12.56950"},{"date":"08-08-2017","nav":"12.61750"},{"date":"07-08-2017","nav":"12.64020"},{"date":"04-08-2017","nav":"12.62020"},{"date":"03-08-2017","nav":"12.61160"},{"date":"02-08-2017","nav":"12.60870"},{"date":"01-08-2017","nav":"12.60950"},{"date":"31-07-2017","nav":"12.61300"},{"date":"28-07-2017","nav":"12.58990"},{"date":"27-07-2017","nav":"12.59400"},{"date":"26-07-2017","nav":"12.59310"},{"date":"25-07-2017","nav":"12.58180"},{"date":"24-07-2017","nav":"12.58460"},{"date":"21-07-2017","nav":"12.58300"},{"date":"20-07-2017","nav":"12.55840"},{"date":"19-07-2017","nav":"12.55440"},{"date":"18-07-2017","nav":"12.51760"},{"date":"17-07-2017","nav":"12.52700"},{"date":"14-07-2017","nav":"12.52380"},{"date":"13-07-2017","nav":"12.52360"},{"date":"12-07-2017","nav":"12.48790"},{"date":"11-07-2017","nav":"12.46960"},{"date":"10-07-2017","nav":"12.47310"},{"date":"07-07-2017","nav":"12.43620"},{"date":"06-07-2017","nav":"12.42500"},{"date":"05-07-2017","nav":"12.40330"},{"date":"04-07-2017","nav":"12.37180"},{"date":"03-07-2017","nav":"12.37030"},{"date":"30-06-2017","nav":"12.35850"},{"date":"29-06-2017","nav":"12.33830"},{"date":"28-06-2017","nav":"12.32140"},{"date":"27-06-2017","nav":"12.33000"},{"date":"23-06-2017","nav":"12.36600"},{"date":"22-06-2017","nav":"12.38930"},{"date":"21-06-2017","nav":"12.39410"},{"date":"20-06-2017","nav":"12.39130"},{"date":"19-06-2017","nav":"12.38950"},{"date":"16-06-2017","nav":"12.36980"},{"date":"15-06-2017","nav":"12.36520"},{"date":"14-06-2017","nav":"12.36840"},{"date":"13-06-2017","nav":"12.34150"},{"date":"12-06-2017","nav":"12.33190"},{"date":"09-06-2017","nav":"12.35290"},{"date":"08-06-2017","nav":"12.34210"},{"date":"07-06-2017","nav":"12.31130"},{"date":"06-06-2017","nav":"12.27540"},{"date":"05-06-2017","nav":"12.27860"},{"date":"02-06-2017","nav":"12.26070"},{"date":"01-06-2017","nav":"12.25160"},{"date":"31-05-2017","nav":"12.23640"},{"date":"30-05-2017","nav":"12.20810"},{"date":"29-05-2017","nav":"12.19170"},{"date":"26-05-2017","nav":"12.22070"},{"date":"25-05-2017","nav":"12.17160"},{"date":"24-05-2017","nav":"12.11460"},{"date":"23-05-2017","nav":"12.13070"},{"date":"22-05-2017","nav":"12.16780"},{"date":"19-05-2017","nav":"12.17160"},{"date":"18-05-2017","nav":"12.18850"},{"date":"17-05-2017","nav":"12.22110"},{"date":"16-05-2017","nav":"12.20430"},{"date":"15-05-2017","nav":"12.18180"},{"date":"12-05-2017","nav":"12.13920"},{"date":"11-05-2017","nav":"12.13600"},{"date":"09-05-2017","nav":"12.10700"},{"date":"08-05-2017","nav":"12.10390"},{"date":"05-05-2017","nav":"12.07630"},{"date":"04-05-2017","nav":"12.10020"},{"date":"03-05-2017","nav":"12.08730"},{"date":"02-05-2017","nav":"12.07280"},{"date":"28-04-2017","nav":"12.07380"},{"date":"27-04-2017","nav":"12.05490"},{"date":"26-04-2017","nav":"12.05250"},{"date":"25-04-2017","nav":"12.07580"},{"date":"24-04-2017","nav":"12.05330"},{"date":"21-04-2017","nav":"12.03430"},{"date":"20-04-2017","nav":"12.05430"},{"date":"19-04-2017","nav":"12.03200"},{"date":"18-04-2017","nav":"12.02590"},{"date":"17-04-2017","nav":"12.04000"},{"date":"13-04-2017","nav":"12.03540"},{"date":"12-04-2017","nav":"12.03310"},{"date":"11-04-2017","nav":"12.03400"},{"date":"10-04-2017","nav":"11.99910"},{"date":"07-04-2017","nav":"11.98540"},{"date":"06-04-2017","nav":"12.01030"},{"date":"05-04-2017","nav":"12.04010"},{"date":"03-04-2017","nav":"12.02120"},{"date":"31-03-2017","nav":"11.98360"},{"date":"30-03-2017","nav":"11.96400"},{"date":"29-03-2017","nav":"11.93710"},{"date":"27-03-2017","nav":"11.90740"},{"date":"24-03-2017","nav":"11.88730"},{"date":"23-03-2017","nav":"11.87570"},{"date":"22-03-2017","nav":"11.85380"},{"date":"21-03-2017","nav":"11.83860"},{"date":"20-03-2017","nav":"11.83420"},{"date":"17-03-2017","nav":"11.82690"},{"date":"16-03-2017","nav":"11.84190"},{"date":"15-03-2017","nav":"11.79620"},{"date":"14-03-2017","nav":"11.75880"},{"date":"10-03-2017","nav":"11.72660"},{"date":"09-03-2017","nav":"11.73640"},{"date":"08-03-2017","nav":"11.74470"},{"date":"07-03-2017","nav":"11.74370"},{"date":"06-03-2017","nav":"11.75840"},{"date":"03-03-2017","nav":"11.77440"},{"date":"02-03-2017","nav":"11.75550"},{"date":"01-03-2017","nav":"11.76240"},{"date":"28-02-2017","nav":"11.75490"},{"date":"27-02-2017","nav":"11.74940"},{"date":"23-02-2017","nav":"11.74010"},{"date":"22-02-2017","nav":"11.73240"},{"date":"20-02-2017","nav":"11.73140"},{"date":"17-02-2017","nav":"11.71860"},{"date":"16-02-2017","nav":"11.72120"},{"date":"15-02-2017","nav":"11.69630"},{"date":"14-02-2017","nav":"11.71710"},{"date":"13-02-2017","nav":"11.73130"},{"date":"10-02-2017","nav":"11.73690"},{"date":"09-02-2017","nav":"11.70330"},{"date":"08-02-2017","nav":"11.72760"},{"date":"07-02-2017","nav":"11.81420"},{"date":"06-02-2017","nav":"11.81470"},{"date":"03-02-2017","nav":"11.78830"},{"date":"02-02-2017","nav":"11.77160"},{"date":"01-02-2017","nav":"11.74520"},{"date":"31-01-2017","nav":"11.70000"},{"date":"30-01-2017","nav":"11.70760"},{"date":"27-01-2017","nav":"11.71870"},{"date":"25-01-2017","nav":"11.69410"},{"date":"24-01-2017","nav":"11.66370"},{"date":"23-01-2017","nav":"11.63970"},{"date":"20-01-2017","nav":"11.62230"},{"date":"19-01-2017","nav":"11.65150"},{"date":"18-01-2017","nav":"11.64760"},{"date":"17-01-2017","nav":"11.63760"},{"date":"16-01-2017","nav":"11.64010"},{"date":"13-01-2017","nav":"11.62590"},{"date":"12-01-2017","nav":"11.62990"},{"date":"11-01-2017","nav":"11.62160"},{"date":"10-01-2017","nav":"11.58340"},{"date":"09-01-2017","nav":"11.57880"},{"date":"06-01-2017","nav":"11.55710"},{"date":"05-01-2017","nav":"11.56270"},{"date":"04-01-2017","nav":"11.53520"},{"date":"03-01-2017","nav":"11.52460"},{"date":"02-01-2017","nav":"11.50300"},{"date":"30-12-2016","nav":"11.44590"},{"date":"29-12-2016","nav":"11.41120"},{"date":"28-12-2016","nav":"11.36320"},{"date":"27-12-2016","nav":"11.36250"},{"date":"26-12-2016","nav":"11.33750"},{"date":"23-12-2016","nav":"11.38800"},{"date":"22-12-2016","nav":"11.38960"},{"date":"21-12-2016","nav":"11.41960"},{"date":"20-12-2016","nav":"11.42220"},{"date":"19-12-2016","nav":"11.42070"},{"date":"16-12-2016","nav":"11.43590"},{"date":"15-12-2016","nav":"11.43740"},{"date":"14-12-2016","nav":"11.47140"},{"date":"13-12-2016","nav":"11.48730"},{"date":"09-12-2016","nav":"11.49680"},{"date":"08-12-2016","nav":"11.48530"},{"date":"07-12-2016","nav":"11.46870"},{"date":"06-12-2016","nav":"11.56030"},{"date":"05-12-2016","nav":"11.54320"},{"date":"02-12-2016","nav":"11.52020"},{"date":"01-12-2016","nav":"11.55190"},{"date":"30-11-2016","nav":"11.55140"},{"date":"29-11-2016","nav":"11.51830"},{"date":"28-11-2016","nav":"11.51400"},{"date":"25-11-2016","nav":"11.53520"},{"date":"24-11-2016","nav":"11.50990"},{"date":"23-11-2016","nav":"11.47450"},{"date":"22-11-2016","nav":"11.44350"},{"date":"21-11-2016","nav":"11.43620"},{"date":"18-11-2016","nav":"11.45910"},{"date":"17-11-2016","nav":"11.46190"},{"date":"16-11-2016","nav":"11.47020"},{"date":"15-11-2016","nav":"11.42420"},{"date":"11-11-2016","nav":"11.43100"},{"date":"10-11-2016","nav":"11.49720"},{"date":"09-11-2016","nav":"11.43490"},{"date":"08-11-2016","nav":"11.41700"},{"date":"07-11-2016","nav":"11.40450"},{"date":"04-11-2016","nav":"11.38310"},{"date":"03-11-2016","nav":"11.43300"},{"date":"02-11-2016","nav":"11.46170"},{"date":"01-11-2016","nav":"11.48640"},{"date":"28-10-2016","nav":"11.46470"},{"date":"27-10-2016","nav":"11.45400"},{"date":"26-10-2016","nav":"11.46640"},{"date":"25-10-2016","nav":"11.49100"},{"date":"24-10-2016","nav":"11.49570"},{"date":"21-10-2016","nav":"11.47340"},{"date":"20-10-2016","nav":"11.46690"},{"date":"19-10-2016","nav":"11.47150"},{"date":"18-10-2016","nav":"11.45100"},{"date":"17-10-2016","nav":"11.41540"},{"date":"14-10-2016","nav":"11.41880"},{"date":"13-10-2016","nav":"11.39650"},{"date":"10-10-2016","nav":"11.43850"},{"date":"07-10-2016","nav":"11.40420"},{"date":"06-10-2016","nav":"11.41760"},{"date":"05-10-2016","nav":"11.41980"},{"date":"04-10-2016","nav":"11.39690"},{"date":"03-10-2016","nav":"11.34970"},{"date":"30-09-2016","nav":"11.28130"},{"date":"29-09-2016","nav":"11.24700"},{"date":"28-09-2016","nav":"11.32680"},{"date":"27-09-2016","nav":"11.30050"},{"date":"26-09-2016","nav":"11.28450"},{"date":"23-09-2016","nav":"11.27780"},{"date":"22-09-2016","nav":"11.27300"},{"date":"21-09-2016","nav":"11.23340"},{"date":"20-09-2016","nav":"11.22930"},{"date":"19-09-2016","nav":"11.22790"},{"date":"16-09-2016","nav":"11.21430"},{"date":"15-09-2016","nav":"11.20480"},{"date":"14-09-2016","nav":"11.20270"},{"date":"12-09-2016","nav":"11.18650"},{"date":"09-09-2016","nav":"11.24730"},{"date":"08-09-2016","nav":"11.26200"},{"date":"07-09-2016","nav":"11.24360"},{"date":"06-09-2016","nav":"11.21000"},{"date":"02-09-2016","nav":"11.15780"},{"date":"01-09-2016","nav":"11.15180"},{"date":"31-08-2016","nav":"11.17110"},{"date":"30-08-2016","nav":"11.16830"},{"date":"29-08-2016","nav":"11.13130"},{"date":"26-08-2016","nav":"11.10150"},{"date":"25-08-2016","nav":"11.10890"},{"date":"24-08-2016","nav":"11.10710"},{"date":"23-08-2016","nav":"11.07460"},{"date":"22-08-2016","nav":"11.07710"},{"date":"19-08-2016","nav":"11.09550"},{"date":"18-08-2016","nav":"11.05360"},{"date":"16-08-2016","nav":"11.02620"},{"date":"12-08-2016","nav":"11.01180"},{"date":"11-08-2016","nav":"10.99550"},{"date":"10-08-2016","nav":"11.00310"},{"date":"09-08-2016","nav":"11.00520"},{"date":"08-08-2016","nav":"10.99640"},{"date":"05-08-2016","nav":"10.95920"},{"date":"04-08-2016","nav":"10.92080"},{"date":"03-08-2016","nav":"10.90370"},{"date":"02-08-2016","nav":"10.93200"},{"date":"01-08-2016","nav":"10.95800"},{"date":"29-07-2016","nav":"10.95220"},{"date":"28-07-2016","nav":"10.95160"},{"date":"27-07-2016","nav":"10.91360"},{"date":"26-07-2016","nav":"10.89970"},{"date":"25-07-2016","nav":"10.90460"},{"date":"22-07-2016","nav":"10.87390"},{"date":"21-07-2016","nav":"10.86400"},{"date":"20-07-2016","nav":"10.86790"},{"date":"19-07-2016","nav":"10.83890"},{"date":"18-07-2016","nav":"10.82210"},{"date":"15-07-2016","nav":"10.83600"},{"date":"14-07-2016","nav":"10.84740"},{"date":"13-07-2016","nav":"10.82760"},{"date":"12-07-2016","nav":"10.80510"},{"date":"11-07-2016","nav":"10.78330"},{"date":"08-07-2016","nav":"10.74810"},{"date":"07-07-2016","nav":"10.75520"},{"date":"05-07-2016","nav":"10.76480"},{"date":"04-07-2016","nav":"10.75520"},{"date":"01-07-2016","nav":"10.71410"},{"date":"30-06-2016","nav":"10.67020"},{"date":"29-06-2016","nav":"10.64350"},{"date":"28-06-2016","nav":"10.60780"},{"date":"27-06-2016","nav":"10.60590"},{"date":"24-06-2016","nav":"10.57680"},{"date":"23-06-2016","nav":"10.62560"},{"date":"22-06-2016","nav":"10.60600"},{"date":"21-06-2016","nav":"10.60690"},{"date":"20-06-2016","nav":"10.61310"},{"date":"17-06-2016","nav":"10.60320"},{"date":"16-06-2016","nav":"10.59890"},{"date":"15-06-2016","nav":"10.60280"},{"date":"14-06-2016","nav":"10.57170"},{"date":"13-06-2016","nav":"10.55970"},{"date":"10-06-2016","nav":"10.57780"},{"date":"09-06-2016","nav":"10.58690"},{"date":"08-06-2016","nav":"10.59260"},{"date":"07-06-2016","nav":"10.58030"},{"date":"06-06-2016","nav":"10.56370"},{"date":"03-06-2016","nav":"10.55100"},{"date":"02-06-2016","nav":"10.55630"},{"date":"01-06-2016","nav":"10.53970"},{"date":"31-05-2016","nav":"10.54500"},{"date":"30-05-2016","nav":"10.53100"},{"date":"27-05-2016","nav":"10.52460"},{"date":"26-05-2016","nav":"10.49770"},{"date":"25-05-2016","nav":"10.48290"},{"date":"24-05-2016","nav":"10.45940"},{"date":"23-05-2016","nav":"10.46240"},{"date":"20-05-2016","nav":"10.45600"},{"date":"19-05-2016","nav":"10.46720"},{"date":"18-05-2016","nav":"10.48560"},{"date":"17-05-2016","nav":"10.48750"},{"date":"16-05-2016","nav":"10.48110"},{"date":"13-05-2016","nav":"10.47870"},{"date":"12-05-2016","nav":"10.48420"},{"date":"11-05-2016","nav":"10.46580"},{"date":"10-05-2016","nav":"10.46810"},{"date":"09-05-2016","nav":"10.46110"},{"date":"06-05-2016","nav":"10.42960"},{"date":"05-05-2016","nav":"10.42040"},{"date":"04-05-2016","nav":"10.41800"},{"date":"03-05-2016","nav":"10.41920"},{"date":"02-05-2016","nav":"10.42360"},{"date":"29-04-2016","nav":"10.42640"},{"date":"28-04-2016","nav":"10.41950"},{"date":"27-04-2016","nav":"10.44020"},{"date":"26-04-2016","nav":"10.44710"},{"date":"25-04-2016","nav":"10.43590"},{"date":"22-04-2016","nav":"10.44400"},{"date":"21-04-2016","nav":"10.43220"},{"date":"20-04-2016","nav":"10.43830"},{"date":"18-04-2016","nav":"10.43910"},{"date":"13-04-2016","nav":"10.40690"},{"date":"12-04-2016","nav":"10.39590"},{"date":"11-04-2016","nav":"10.38300"},{"date":"07-04-2016","nav":"10.33910"},{"date":"06-04-2016","nav":"10.32930"},{"date":"05-04-2016","nav":"10.32220"},{"date":"04-04-2016","nav":"10.35770"},{"date":"31-03-2016","nav":"10.32110"},{"date":"30-03-2016","nav":"10.29680"},{"date":"29-03-2016","nav":"10.26140"},{"date":"28-03-2016","nav":"10.25690"},{"date":"23-03-2016","nav":"10.25230"},{"date":"22-03-2016","nav":"10.23590"},{"date":"21-03-2016","nav":"10.22690"},{"date":"18-03-2016","nav":"10.19250"},{"date":"17-03-2016","nav":"10.18690"},{"date":"16-03-2016","nav":"10.15730"},{"date":"15-03-2016","nav":"10.13610"},{"date":"14-03-2016","nav":"10.13760"},{"date":"11-03-2016","nav":"10.12030"},{"date":"10-03-2016","nav":"10.11790"},{"date":"09-03-2016","nav":"10.11330"},{"date":"08-03-2016","nav":"10.10740"},{"date":"04-03-2016","nav":"10.10750"},{"date":"03-03-2016","nav":"10.11390"},{"date":"02-03-2016","nav":"10.12050"},{"date":"01-03-2016","nav":"10.12570"},{"date":"29-02-2016","nav":"10.11460"},{"date":"26-02-2016","nav":"10.02200"}],"status":"SUCCESS"}