{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Equity Savings","scheme_code":136567,"scheme_name":"DSP Equity Savings Fund - Direct Plan - Growth","isin_growth":"INF740KA1504","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"24.92500"},{"date":"30-09-2026","nav":"24.94500"},{"date":"29-09-2026","nav":"24.92300"},{"date":"28-09-2026","nav":"24.98200"},{"date":"25-09-2026","nav":"25.10000"},{"date":"24-09-2026","nav":"25.07100"},{"date":"23-09-2026","nav":"25.17000"},{"date":"22-09-2026","nav":"25.13100"},{"date":"21-09-2026","nav":"25.15800"},{"date":"18-09-2026","nav":"25.09100"},{"date":"17-09-2026","nav":"25.07400"},{"date":"16-09-2026","nav":"25.01900"},{"date":"15-09-2026","nav":"24.95300"},{"date":"11-09-2026","nav":"25.01500"},{"date":"10-09-2026","nav":"25.03800"},{"date":"09-09-2026","nav":"24.97600"},{"date":"08-09-2026","nav":"25.08300"},{"date":"07-09-2026","nav":"25.15900"},{"date":"04-09-2026","nav":"25.16800"},{"date":"03-09-2026","nav":"25.15800"},{"date":"02-09-2026","nav":"25.16500"},{"date":"01-09-2026","nav":"25.25300"},{"date":"31-08-2026","nav":"25.19500"},{"date":"28-08-2026","nav":"25.25500"},{"date":"27-08-2026","nav":"25.24000"},{"date":"26-08-2026","nav":"25.26000"},{"date":"25-08-2026","nav":"25.27700"},{"date":"24-08-2026","nav":"25.27600"},{"date":"21-08-2026","nav":"25.28900"},{"date":"20-08-2026","nav":"25.25300"},{"date":"19-08-2026","nav":"25.22600"},{"date":"18-08-2026","nav":"25.23300"},{"date":"17-08-2026","nav":"25.24400"},{"date":"14-08-2026","nav":"25.28400"},{"date":"13-08-2026","nav":"25.29900"},{"date":"12-08-2026","nav":"25.30300"},{"date":"11-08-2026","nav":"25.30700"},{"date":"10-08-2026","nav":"25.35100"},{"date":"07-08-2026","nav":"25.32700"},{"date":"06-08-2026","nav":"25.31200"},{"date":"05-08-2026","nav":"25.36100"},{"date":"04-08-2026","nav":"25.37700"},{"date":"03-08-2026","nav":"25.45300"},{"date":"31-07-2026","nav":"25.27400"},{"date":"30-07-2026","nav":"25.26800"},{"date":"29-07-2026","nav":"25.26300"},{"date":"28-07-2026","nav":"25.19300"},{"date":"27-07-2026","nav":"25.18100"},{"date":"24-07-2026","nav":"25.13800"},{"date":"23-07-2026","nav":"25.14500"},{"date":"22-07-2026","nav":"25.17200"},{"date":"21-07-2026","nav":"25.25000"},{"date":"20-07-2026","nav":"25.24600"},{"date":"17-07-2026","nav":"25.32400"},{"date":"16-07-2026","nav":"25.27900"},{"date":"15-07-2026","nav":"25.31000"},{"date":"14-07-2026","nav":"25.26000"},{"date":"13-07-2026","nav":"25.32200"},{"date":"10-07-2026","nav":"25.30200"},{"date":"09-07-2026","nav":"25.22000"},{"date":"08-07-2026","nav":"25.20100"},{"date":"07-07-2026","nav":"25.37800"},{"date":"06-07-2026","nav":"25.37000"},{"date":"03-07-2026","nav":"25.31000"},{"date":"02-07-2026","nav":"25.29200"},{"date":"01-07-2026","nav":"25.22800"},{"date":"30-06-2026","nav":"25.18100"},{"date":"29-06-2026","nav":"25.18600"},{"date":"25-06-2026","nav":"25.22800"},{"date":"24-06-2026","nav":"25.21300"},{"date":"23-06-2026","nav":"25.13900"},{"date":"22-06-2026","nav":"25.16800"},{"date":"19-06-2026","nav":"25.09900"},{"date":"18-06-2026","nav":"25.13900"},{"date":"17-06-2026","nav":"25.10800"},{"date":"16-06-2026","nav":"25.12900"},{"date":"15-06-2026","nav":"25.07300"},{"date":"12-06-2026","nav":"24.98700"},{"date":"11-06-2026","nav":"24.85300"},{"date":"10-06-2026","nav":"24.87000"},{"date":"09-06-2026","nav":"24.81500"},{"date":"08-06-2026","nav":"24.79700"},{"date":"05-06-2026","nav":"24.80300"},{"date":"04-06-2026","nav":"24.76200"},{"date":"03-06-2026","nav":"24.73800"},{"date":"02-06-2026","nav":"24.74300"},{"date":"01-06-2026","nav":"24.77100"},{"date":"29-05-2026","nav":"24.79100"},{"date":"27-05-2026","nav":"24.92400"},{"date":"26-05-2026","nav":"24.97200"},{"date":"25-05-2026","nav":"25.01200"},{"date":"22-05-2026","nav":"24.90700"},{"date":"21-05-2026","nav":"24.91700"},{"date":"20-05-2026","nav":"24.90100"},{"date":"19-05-2026","nav":"24.93000"},{"date":"18-05-2026","nav":"24.93200"},{"date":"15-05-2026","nav":"24.95000"},{"date":"14-05-2026","nav":"24.95300"},{"date":"13-05-2026","nav":"24.85400"},{"date":"12-05-2026","nav":"24.85000"},{"date":"11-05-2026","nav":"24.96300"},{"date":"08-05-2026","nav":"24.99700"},{"date":"07-05-2026","nav":"25.02900"},{"date":"06-05-2026","nav":"24.96600"},{"date":"05-05-2026","nav":"24.84100"},{"date":"04-05-2026","nav":"24.85100"},{"date":"30-04-2026","nav":"24.84600"},{"date":"29-04-2026","nav":"24.87600"},{"date":"28-04-2026","nav":"24.85300"},{"date":"27-04-2026","nav":"24.88400"},{"date":"24-04-2026","nav":"24.81000"},{"date":"23-04-2026","nav":"24.89800"},{"date":"22-04-2026","nav":"24.95400"},{"date":"21-04-2026","nav":"24.99800"},{"date":"20-04-2026","nav":"24.95500"},{"date":"17-04-2026","nav":"24.95700"},{"date":"16-04-2026","nav":"24.94000"},{"date":"15-04-2026","nav":"24.94700"},{"date":"13-04-2026","nav":"24.81900"},{"date":"10-04-2026","nav":"24.86000"},{"date":"09-04-2026","nav":"24.74100"},{"date":"08-04-2026","nav":"24.79500"},{"date":"07-04-2026","nav":"24.56600"},{"date":"06-04-2026","nav":"24.53400"},{"date":"02-04-2026","nav":"24.47000"},{"date":"01-04-2026","nav":"24.44500"},{"date":"31-03-2026","nav":"24.45600"},{"date":"30-03-2026","nav":"24.45500"},{"date":"27-03-2026","nav":"24.57000"},{"date":"25-03-2026","nav":"24.62400"},{"date":"24-03-2026","nav":"24.53200"},{"date":"23-03-2026","nav":"24.48500"},{"date":"20-03-2026","nav":"24.62500"},{"date":"19-03-2026","nav":"24.65000"},{"date":"18-03-2026","nav":"24.83000"},{"date":"17-03-2026","nav":"24.79100"},{"date":"16-03-2026","nav":"24.76100"},{"date":"13-03-2026","nav":"24.71500"},{"date":"12-03-2026","nav":"24.79700"},{"date":"11-03-2026","nav":"24.86200"},{"date":"10-03-2026","nav":"24.87400"},{"date":"09-03-2026","nav":"24.80500"},{"date":"06-03-2026","nav":"24.87900"},{"date":"05-03-2026","nav":"24.92300"},{"date":"04-03-2026","nav":"24.90800"},{"date":"02-03-2026","nav":"24.98200"},{"date":"27-02-2026","nav":"24.99500"},{"date":"26-02-2026","nav":"25.04800"},{"date":"25-02-2026","nav":"25.06600"},{"date":"24-02-2026","nav":"25.03900"},{"date":"23-02-2026","nav":"25.08900"},{"date":"20-02-2026","nav":"25.04300"},{"date":"19-02-2026","nav":"25.04600"},{"date":"18-02-2026","nav":"25.11100"},{"date":"17-02-2026","nav":"25.06800"},{"date":"16-02-2026","nav":"25.03900"},{"date":"13-02-2026","nav":"24.98600"},{"date":"12-02-2026","nav":"25.05200"},{"date":"11-02-2026","nav":"25.09900"},{"date":"10-02-2026","nav":"25.08500"},{"date":"09-02-2026","nav":"25.05800"},{"date":"06-02-2026","nav":"24.98800"},{"date":"05-02-2026","nav":"24.98500"},{"date":"04-02-2026","nav":"25.01400"},{"date":"03-02-2026","nav":"25.02000"},{"date":"02-02-2026","nav":"24.91500"},{"date":"30-01-2026","nav":"24.96100"},{"date":"29-01-2026","nav":"24.95200"},{"date":"28-01-2026","nav":"24.92100"},{"date":"27-01-2026","nav":"24.83400"},{"date":"23-01-2026","nav":"24.85500"},{"date":"22-01-2026","nav":"24.91700"},{"date":"21-01-2026","nav":"24.88900"},{"date":"20-01-2026","nav":"24.94000"},{"date":"19-01-2026","nav":"25.01400"},{"date":"16-01-2026","nav":"25.04200"},{"date":"14-01-2026","nav":"25.03300"},{"date":"13-01-2026","nav":"25.03000"},{"date":"12-01-2026","nav":"25.00900"},{"date":"09-01-2026","nav":"25.01900"},{"date":"08-01-2026","nav":"25.07300"},{"date":"07-01-2026","nav":"25.13400"},{"date":"06-01-2026","nav":"25.13400"},{"date":"05-01-2026","nav":"25.12600"},{"date":"02-01-2026","nav":"25.12200"},{"date":"01-01-2026","nav":"25.06200"},{"date":"31-12-2025","nav":"25.07300"},{"date":"30-12-2025","nav":"25.01800"},{"date":"29-12-2025","nav":"25.03200"},{"date":"26-12-2025","nav":"25.04700"},{"date":"24-12-2025","nav":"25.04300"},{"date":"23-12-2025","nav":"25.04200"},{"date":"22-12-2025","nav":"25.01800"},{"date":"19-12-2025","nav":"24.98400"},{"date":"18-12-2025","nav":"24.93500"},{"date":"17-12-2025","nav":"24.92700"},{"date":"16-12-2025","nav":"24.93900"},{"date":"15-12-2025","nav":"24.99400"},{"date":"12-12-2025","nav":"25.01900"},{"date":"11-12-2025","nav":"24.97700"},{"date":"10-12-2025","nav":"24.94400"},{"date":"09-12-2025","nav":"24.93800"},{"date":"08-12-2025","nav":"24.96700"},{"date":"05-12-2025","nav":"25.02800"},{"date":"04-12-2025","nav":"24.99700"},{"date":"03-12-2025","nav":"24.96400"},{"date":"02-12-2025","nav":"24.96600"},{"date":"01-12-2025","nav":"25.00400"},{"date":"28-11-2025","nav":"24.99900"},{"date":"27-11-2025","nav":"25.00400"},{"date":"26-11-2025","nav":"25.00300"},{"date":"25-11-2025","nav":"24.92000"},{"date":"24-11-2025","nav":"24.92100"},{"date":"21-11-2025","nav":"24.95900"},{"date":"20-11-2025","nav":"24.99800"},{"date":"19-11-2025","nav":"24.97900"},{"date":"18-11-2025","nav":"24.91800"},{"date":"17-11-2025","nav":"24.97000"},{"date":"14-11-2025","nav":"24.92800"},{"date":"13-11-2025","nav":"24.91400"},{"date":"12-11-2025","nav":"24.90400"},{"date":"11-11-2025","nav":"24.87000"},{"date":"10-11-2025","nav":"24.83800"},{"date":"07-11-2025","nav":"24.79500"},{"date":"06-11-2025","nav":"24.76600"},{"date":"04-11-2025","nav":"24.79800"},{"date":"03-11-2025","nav":"24.82300"},{"date":"31-10-2025","nav":"24.77000"},{"date":"30-10-2025","nav":"24.84700"},{"date":"29-10-2025","nav":"24.90300"},{"date":"28-10-2025","nav":"24.88100"},{"date":"27-10-2025","nav":"24.88900"},{"date":"24-10-2025","nav":"24.87400"},{"date":"23-10-2025","nav":"24.90100"},{"date":"20-10-2025","nav":"24.83700"},{"date":"17-10-2025","nav":"24.80300"},{"date":"16-10-2025","nav":"24.77600"},{"date":"15-10-2025","nav":"24.68300"},{"date":"14-10-2025","nav":"24.65400"},{"date":"13-10-2025","nav":"24.68500"},{"date":"10-10-2025","nav":"24.68600"},{"date":"09-10-2025","nav":"24.63500"},{"date":"08-10-2025","nav":"24.60900"},{"date":"07-10-2025","nav":"24.63600"},{"date":"06-10-2025","nav":"24.64500"},{"date":"03-10-2025","nav":"24.59700"},{"date":"01-10-2025","nav":"24.55600"},{"date":"30-09-2025","nav":"24.47500"},{"date":"26-09-2025","nav":"24.48200"},{"date":"25-09-2025","nav":"24.52800"},{"date":"24-09-2025","nav":"24.58000"},{"date":"23-09-2025","nav":"24.61100"},{"date":"22-09-2025","nav":"24.61200"},{"date":"19-09-2025","nav":"24.64800"},{"date":"18-09-2025","nav":"24.65300"},{"date":"17-09-2025","nav":"24.63700"},{"date":"16-09-2025","nav":"24.63200"},{"date":"15-09-2025","nav":"24.56900"},{"date":"12-09-2025","nav":"24.57100"},{"date":"11-09-2025","nav":"24.52800"},{"date":"10-09-2025","nav":"24.50400"},{"date":"09-09-2025","nav":"24.47500"},{"date":"08-09-2025","nav":"24.43600"},{"date":"05-09-2025","nav":"24.41200"},{"date":"04-09-2025","nav":"24.41800"},{"date":"03-09-2025","nav":"24.38500"},{"date":"02-09-2025","nav":"24.36200"},{"date":"01-09-2025","nav":"24.38000"},{"date":"29-08-2025","nav":"24.32700"},{"date":"28-08-2025","nav":"24.34600"},{"date":"26-08-2025","nav":"24.38600"},{"date":"25-08-2025","nav":"24.46300"},{"date":"22-08-2025","nav":"24.46800"},{"date":"21-08-2025","nav":"24.49600"},{"date":"20-08-2025","nav":"24.48700"},{"date":"19-08-2025","nav":"24.46800"},{"date":"18-08-2025","nav":"24.44100"},{"date":"14-08-2025","nav":"24.42200"},{"date":"13-08-2025","nav":"24.39600"},{"date":"12-08-2025","nav":"24.37100"},{"date":"11-08-2025","nav":"24.36800"},{"date":"08-08-2025","nav":"24.35500"},{"date":"07-08-2025","nav":"24.39600"},{"date":"06-08-2025","nav":"24.41900"},{"date":"05-08-2025","nav":"24.46200"},{"date":"04-08-2025","nav":"24.47500"},{"date":"01-08-2025","nav":"24.45100"},{"date":"31-07-2025","nav":"24.49300"},{"date":"30-07-2025","nav":"24.51700"},{"date":"29-07-2025","nav":"24.52700"},{"date":"28-07-2025","nav":"24.51100"},{"date":"25-07-2025","nav":"24.54000"},{"date":"24-07-2025","nav":"24.56300"},{"date":"23-07-2025","nav":"24.55800"},{"date":"22-07-2025","nav":"24.53800"},{"date":"21-07-2025","nav":"24.55000"},{"date":"18-07-2025","nav":"24.50500"},{"date":"17-07-2025","nav":"24.53400"},{"date":"16-07-2025","nav":"24.53700"},{"date":"15-07-2025","nav":"24.53400"},{"date":"14-07-2025","nav":"24.49400"},{"date":"11-07-2025","nav":"24.47600"},{"date":"10-07-2025","nav":"24.48600"},{"date":"09-07-2025","nav":"24.50700"},{"date":"08-07-2025","nav":"24.50200"},{"date":"07-07-2025","nav":"24.49300"},{"date":"04-07-2025","nav":"24.49000"},{"date":"03-07-2025","nav":"24.44900"},{"date":"02-07-2025","nav":"24.44000"},{"date":"01-07-2025","nav":"24.45400"},{"date":"30-06-2025","nav":"24.45800"},{"date":"27-06-2025","nav":"24.46400"},{"date":"26-06-2025","nav":"24.46400"},{"date":"25-06-2025","nav":"24.39700"},{"date":"24-06-2025","nav":"24.37100"},{"date":"23-06-2025","nav":"24.34500"},{"date":"20-06-2025","nav":"24.36800"},{"date":"19-06-2025","nav":"24.29300"},{"date":"18-06-2025","nav":"24.32700"},{"date":"17-06-2025","nav":"24.33800"},{"date":"16-06-2025","nav":"24.35900"},{"date":"13-06-2025","nav":"24.31800"},{"date":"12-06-2025","nav":"24.32000"},{"date":"11-06-2025","nav":"24.39100"},{"date":"10-06-2025","nav":"24.38000"},{"date":"09-06-2025","nav":"24.38300"},{"date":"06-06-2025","nav":"24.35100"},{"date":"05-06-2025","nav":"24.27500"},{"date":"04-06-2025","nav":"24.26100"},{"date":"03-06-2025","nav":"24.24800"},{"date":"02-06-2025","nav":"24.28300"},{"date":"30-05-2025","nav":"24.29300"},{"date":"29-05-2025","nav":"24.31400"},{"date":"28-05-2025","nav":"24.30400"},{"date":"27-05-2025","nav":"24.28800"},{"date":"26-05-2025","nav":"24.33200"},{"date":"23-05-2025","nav":"24.30700"},{"date":"22-05-2025","nav":"24.24100"},{"date":"21-05-2025","nav":"24.29800"},{"date":"20-05-2025","nav":"24.23600"},{"date":"19-05-2025","nav":"24.31700"},{"date":"16-05-2025","nav":"24.28300"},{"date":"15-05-2025","nav":"24.26100"},{"date":"14-05-2025","nav":"24.17900"},{"date":"13-05-2025","nav":"24.17900"},{"date":"12-05-2025","nav":"24.20300"},{"date":"09-05-2025","nav":"24.06200"},{"date":"08-05-2025","nav":"24.13600"},{"date":"07-05-2025","nav":"24.15700"},{"date":"06-05-2025","nav":"24.09700"},{"date":"05-05-2025","nav":"24.15500"},{"date":"02-05-2025","nav":"24.13600"},{"date":"30-04-2025","nav":"24.15300"},{"date":"29-04-2025","nav":"24.14400"},{"date":"28-04-2025","nav":"24.16200"},{"date":"25-04-2025","nav":"24.14200"},{"date":"24-04-2025","nav":"24.18700"},{"date":"23-04-2025","nav":"24.19300"},{"date":"22-04-2025","nav":"24.18500"},{"date":"21-04-2025","nav":"24.13600"},{"date":"17-04-2025","nav":"24.01200"},{"date":"16-04-2025","nav":"23.90300"},{"date":"15-04-2025","nav":"23.83600"},{"date":"11-04-2025","nav":"23.70700"},{"date":"09-04-2025","nav":"23.65800"},{"date":"08-04-2025","nav":"23.65900"},{"date":"07-04-2025","nav":"23.62700"},{"date":"04-04-2025","nav":"23.68000"},{"date":"03-04-2025","nav":"23.74600"},{"date":"02-04-2025","nav":"23.73200"},{"date":"01-04-2025","nav":"23.66300"},{"date":"31-03-2025","nav":"23.72500"},{"date":"28-03-2025","nav":"23.72200"},{"date":"27-03-2025","nav":"23.71300"},{"date":"26-03-2025","nav":"23.67700"},{"date":"25-03-2025","nav":"23.75600"},{"date":"24-03-2025","nav":"23.80000"},{"date":"21-03-2025","nav":"23.69500"},{"date":"20-03-2025","nav":"23.57700"},{"date":"19-03-2025","nav":"23.51900"},{"date":"18-03-2025","nav":"23.45800"},{"date":"17-03-2025","nav":"23.34500"},{"date":"13-03-2025","nav":"23.30800"},{"date":"12-03-2025","nav":"23.30000"},{"date":"11-03-2025","nav":"23.28800"},{"date":"10-03-2025","nav":"23.28700"},{"date":"07-03-2025","nav":"23.30400"},{"date":"06-03-2025","nav":"23.32100"},{"date":"05-03-2025","nav":"23.25700"},{"date":"04-03-2025","nav":"23.17200"},{"date":"03-03-2025","nav":"23.17500"},{"date":"28-02-2025","nav":"23.22100"},{"date":"27-02-2025","nav":"23.27500"},{"date":"25-02-2025","nav":"23.30500"},{"date":"24-02-2025","nav":"23.30200"},{"date":"21-02-2025","nav":"23.32700"},{"date":"20-02-2025","nav":"23.35800"},{"date":"19-02-2025","nav":"23.31700"},{"date":"18-02-2025","nav":"23.28300"},{"date":"17-02-2025","nav":"23.23200"},{"date":"14-02-2025","nav":"23.24900"},{"date":"13-02-2025","nav":"23.30900"},{"date":"12-02-2025","nav":"23.27800"},{"date":"11-02-2025","nav":"23.29700"},{"date":"10-02-2025","nav":"23.40700"},{"date":"07-02-2025","nav":"23.50000"},{"date":"06-02-2025","nav":"23.49400"},{"date":"05-02-2025","nav":"23.49100"},{"date":"04-02-2025","nav":"23.48000"},{"date":"03-02-2025","nav":"23.38600"},{"date":"31-01-2025","nav":"23.39800"},{"date":"30-01-2025","nav":"23.32100"},{"date":"29-01-2025","nav":"23.29700"},{"date":"28-01-2025","nav":"23.22400"},{"date":"27-01-2025","nav":"23.20600"},{"date":"24-01-2025","nav":"23.26400"},{"date":"23-01-2025","nav":"23.34300"},{"date":"22-01-2025","nav":"23.30700"},{"date":"21-01-2025","nav":"23.32600"},{"date":"20-01-2025","nav":"23.41700"},{"date":"17-01-2025","nav":"23.34600"},{"date":"16-01-2025","nav":"23.36800"},{"date":"15-01-2025","nav":"23.32200"},{"date":"14-01-2025","nav":"23.30600"},{"date":"13-01-2025","nav":"23.22700"},{"date":"10-01-2025","nav":"23.33600"},{"date":"09-01-2025","nav":"23.39600"},{"date":"08-01-2025","nav":"23.43900"},{"date":"07-01-2025","nav":"23.48000"},{"date":"06-01-2025","nav":"23.45100"},{"date":"03-01-2025","nav":"23.54100"},{"date":"02-01-2025","nav":"23.55800"},{"date":"01-01-2025","nav":"23.44000"},{"date":"31-12-2024","nav":"23.40400"},{"date":"30-12-2024","nav":"23.39000"},{"date":"27-12-2024","nav":"23.41900"},{"date":"26-12-2024","nav":"23.39900"},{"date":"24-12-2024","nav":"23.38700"},{"date":"23-12-2024","nav":"23.38800"},{"date":"20-12-2024","nav":"23.36800"},{"date":"19-12-2024","nav":"23.43400"},{"date":"18-12-2024","nav":"23.50000"},{"date":"17-12-2024","nav":"23.53300"},{"date":"16-12-2024","nav":"23.60000"},{"date":"13-12-2024","nav":"23.59600"},{"date":"12-12-2024","nav":"23.55700"},{"date":"11-12-2024","nav":"23.59300"},{"date":"10-12-2024","nav":"23.60300"},{"date":"09-12-2024","nav":"23.58300"},{"date":"06-12-2024","nav":"23.57400"},{"date":"05-12-2024","nav":"23.59000"},{"date":"04-12-2024","nav":"23.54500"},{"date":"03-12-2024","nav":"23.52000"},{"date":"02-12-2024","nav":"23.46500"},{"date":"29-11-2024","nav":"23.43700"},{"date":"28-11-2024","nav":"23.37600"},{"date":"27-11-2024","nav":"23.46600"},{"date":"26-11-2024","nav":"23.45700"},{"date":"25-11-2024","nav":"23.45800"},{"date":"22-11-2024","nav":"23.36200"},{"date":"21-11-2024","nav":"23.28500"},{"date":"19-11-2024","nav":"23.33100"},{"date":"18-11-2024","nav":"23.27600"},{"date":"14-11-2024","nav":"23.26500"},{"date":"13-11-2024","nav":"23.23800"},{"date":"12-11-2024","nav":"23.34000"},{"date":"11-11-2024","nav":"23.40700"},{"date":"08-11-2024","nav":"23.42600"},{"date":"07-11-2024","nav":"23.45400"},{"date":"06-11-2024","nav":"23.51100"},{"date":"05-11-2024","nav":"23.49200"},{"date":"04-11-2024","nav":"23.42800"},{"date":"31-10-2024","nav":"23.39000"},{"date":"30-10-2024","nav":"23.37800"},{"date":"29-10-2024","nav":"23.42200"},{"date":"28-10-2024","nav":"23.35200"},{"date":"25-10-2024","nav":"23.33000"},{"date":"24-10-2024","nav":"23.36300"},{"date":"23-10-2024","nav":"23.38200"},{"date":"22-10-2024","nav":"23.36100"},{"date":"21-10-2024","nav":"23.43000"},{"date":"18-10-2024","nav":"23.41700"},{"date":"17-10-2024","nav":"23.39900"},{"date":"16-10-2024","nav":"23.46000"},{"date":"15-10-2024","nav":"23.47100"},{"date":"14-10-2024","nav":"23.46800"},{"date":"11-10-2024","nav":"23.43500"},{"date":"10-10-2024","nav":"23.44600"},{"date":"09-10-2024","nav":"23.43300"},{"date":"08-10-2024","nav":"23.39800"},{"date":"07-10-2024","nav":"23.31700"},{"date":"04-10-2024","nav":"23.40200"},{"date":"03-10-2024","nav":"23.44100"},{"date":"01-10-2024","nav":"23.54100"},{"date":"30-09-2024","nav":"23.53500"},{"date":"27-09-2024","nav":"23.57200"},{"date":"26-09-2024","nav":"23.62100"},{"date":"25-09-2024","nav":"23.58500"},{"date":"24-09-2024","nav":"23.55200"},{"date":"23-09-2024","nav":"23.57900"},{"date":"20-09-2024","nav":"23.51100"},{"date":"19-09-2024","nav":"23.40900"},{"date":"18-09-2024","nav":"23.41500"},{"date":"17-09-2024","nav":"23.37800"},{"date":"16-09-2024","nav":"23.34200"},{"date":"13-09-2024","nav":"23.34100"},{"date":"12-09-2024","nav":"23.33200"},{"date":"11-09-2024","nav":"23.23700"},{"date":"10-09-2024","nav":"23.25100"},{"date":"09-09-2024","nav":"23.22100"},{"date":"06-09-2024","nav":"23.18000"},{"date":"05-09-2024","nav":"23.21700"},{"date":"04-09-2024","nav":"23.21200"},{"date":"03-09-2024","nav":"23.19800"},{"date":"02-09-2024","nav":"23.14300"},{"date":"30-08-2024","nav":"23.10200"},{"date":"29-08-2024","nav":"23.05100"},{"date":"28-08-2024","nav":"23.04800"},{"date":"27-08-2024","nav":"23.05900"},{"date":"26-08-2024","nav":"23.02400"},{"date":"23-08-2024","nav":"22.98400"},{"date":"22-08-2024","nav":"22.96400"},{"date":"21-08-2024","nav":"22.93600"},{"date":"20-08-2024","nav":"22.90500"},{"date":"19-08-2024","nav":"22.84800"},{"date":"16-08-2024","nav":"22.86400"},{"date":"14-08-2024","nav":"22.77700"},{"date":"13-08-2024","nav":"22.77800"},{"date":"12-08-2024","nav":"22.84900"},{"date":"09-08-2024","nav":"22.80600"},{"date":"08-08-2024","nav":"22.77600"},{"date":"07-08-2024","nav":"22.77000"},{"date":"06-08-2024","nav":"22.68600"},{"date":"05-08-2024","nav":"22.72800"},{"date":"02-08-2024","nav":"22.84000"},{"date":"01-08-2024","nav":"22.85700"},{"date":"31-07-2024","nav":"22.85900"},{"date":"30-07-2024","nav":"22.80900"},{"date":"29-07-2024","nav":"22.81300"},{"date":"26-07-2024","nav":"22.82600"},{"date":"25-07-2024","nav":"22.69700"},{"date":"24-07-2024","nav":"22.66500"},{"date":"23-07-2024","nav":"22.63700"},{"date":"22-07-2024","nav":"22.62200"},{"date":"19-07-2024","nav":"22.60100"},{"date":"18-07-2024","nav":"22.67300"},{"date":"16-07-2024","nav":"22.62700"},{"date":"15-07-2024","nav":"22.59300"},{"date":"12-07-2024","nav":"22.55700"},{"date":"11-07-2024","nav":"22.52200"},{"date":"10-07-2024","nav":"22.51400"},{"date":"09-07-2024","nav":"22.53300"},{"date":"08-07-2024","nav":"22.46400"},{"date":"05-07-2024","nav":"22.46800"},{"date":"04-07-2024","nav":"22.48300"},{"date":"03-07-2024","nav":"22.47000"},{"date":"02-07-2024","nav":"22.38300"},{"date":"01-07-2024","nav":"22.38100"},{"date":"28-06-2024","nav":"22.27200"},{"date":"27-06-2024","nav":"22.29500"},{"date":"26-06-2024","nav":"22.24000"},{"date":"25-06-2024","nav":"22.22900"},{"date":"24-06-2024","nav":"22.14100"},{"date":"21-06-2024","nav":"22.13000"},{"date":"20-06-2024","nav":"22.13300"},{"date":"19-06-2024","nav":"22.13600"},{"date":"18-06-2024","nav":"22.09300"},{"date":"14-06-2024","nav":"22.04400"},{"date":"13-06-2024","nav":"22.00100"},{"date":"12-06-2024","nav":"21.97200"},{"date":"11-06-2024","nav":"21.94200"},{"date":"10-06-2024","nav":"21.95400"},{"date":"07-06-2024","nav":"21.92200"},{"date":"06-06-2024","nav":"21.79300"},{"date":"05-06-2024","nav":"21.74000"},{"date":"04-06-2024","nav":"21.51900"},{"date":"03-06-2024","nav":"21.76600"},{"date":"31-05-2024","nav":"21.66600"},{"date":"30-05-2024","nav":"21.66500"},{"date":"29-05-2024","nav":"21.68900"},{"date":"28-05-2024","nav":"21.74000"},{"date":"27-05-2024","nav":"21.73200"},{"date":"24-05-2024","nav":"21.73900"},{"date":"23-05-2024","nav":"21.72400"},{"date":"22-05-2024","nav":"21.65300"},{"date":"21-05-2024","nav":"21.64400"},{"date":"17-05-2024","nav":"21.64700"},{"date":"16-05-2024","nav":"21.61800"},{"date":"15-05-2024","nav":"21.54400"},{"date":"14-05-2024","nav":"21.52500"},{"date":"13-05-2024","nav":"21.49700"},{"date":"10-05-2024","nav":"21.47200"},{"date":"09-05-2024","nav":"21.42300"},{"date":"08-05-2024","nav":"21.51500"},{"date":"07-05-2024","nav":"21.52800"},{"date":"06-05-2024","nav":"21.57300"},{"date":"03-05-2024","nav":"21.59700"},{"date":"02-05-2024","nav":"21.58100"},{"date":"30-04-2024","nav":"21.57400"},{"date":"29-04-2024","nav":"21.54900"},{"date":"26-04-2024","nav":"21.47900"},{"date":"25-04-2024","nav":"21.50200"},{"date":"24-04-2024","nav":"21.44500"},{"date":"23-04-2024","nav":"21.42000"},{"date":"22-04-2024","nav":"21.41900"},{"date":"19-04-2024","nav":"21.39100"},{"date":"18-04-2024","nav":"21.32100"},{"date":"16-04-2024","nav":"21.35300"},{"date":"15-04-2024","nav":"21.36100"},{"date":"12-04-2024","nav":"21.42400"},{"date":"10-04-2024","nav":"21.47400"},{"date":"09-04-2024","nav":"21.44100"},{"date":"08-04-2024","nav":"21.42800"},{"date":"05-04-2024","nav":"21.41400"},{"date":"04-04-2024","nav":"21.34700"},{"date":"03-04-2024","nav":"21.28900"},{"date":"02-04-2024","nav":"21.25700"},{"date":"01-04-2024","nav":"21.27600"},{"date":"31-03-2024","nav":"21.22200"},{"date":"28-03-2024","nav":"21.22000"},{"date":"27-03-2024","nav":"21.12700"},{"date":"26-03-2024","nav":"21.09200"},{"date":"22-03-2024","nav":"21.10300"},{"date":"21-03-2024","nav":"21.04800"},{"date":"20-03-2024","nav":"20.97900"},{"date":"19-03-2024","nav":"20.96900"},{"date":"18-03-2024","nav":"21.00700"},{"date":"15-03-2024","nav":"20.97300"},{"date":"14-03-2024","nav":"21.01000"},{"date":"13-03-2024","nav":"20.97800"},{"date":"12-03-2024","nav":"21.05300"},{"date":"11-03-2024","nav":"21.06700"},{"date":"07-03-2024","nav":"21.11100"},{"date":"06-03-2024","nav":"21.11200"},{"date":"05-03-2024","nav":"21.09100"},{"date":"04-03-2024","nav":"21.12500"},{"date":"01-03-2024","nav":"21.10700"},{"date":"29-02-2024","nav":"20.99900"},{"date":"28-02-2024","nav":"21.00000"},{"date":"27-02-2024","nav":"21.05000"},{"date":"26-02-2024","nav":"21.05900"},{"date":"23-02-2024","nav":"21.06900"},{"date":"22-02-2024","nav":"21.07200"},{"date":"21-02-2024","nav":"21.04400"},{"date":"20-02-2024","nav":"21.07800"},{"date":"19-02-2024","nav":"21.00900"},{"date":"16-02-2024","nav":"20.95900"},{"date":"15-02-2024","nav":"20.88300"},{"date":"14-02-2024","nav":"20.84100"},{"date":"13-02-2024","nav":"20.83100"},{"date":"12-02-2024","nav":"20.77800"},{"date":"09-02-2024","nav":"20.82600"},{"date":"08-02-2024","nav":"20.81800"},{"date":"07-02-2024","nav":"20.89900"},{"date":"06-02-2024","nav":"20.86500"},{"date":"05-02-2024","nav":"20.81600"},{"date":"02-02-2024","nav":"20.79100"},{"date":"01-02-2024","nav":"20.78600"},{"date":"31-01-2024","nav":"20.77200"},{"date":"30-01-2024","nav":"20.68500"},{"date":"29-01-2024","nav":"20.78100"},{"date":"25-01-2024","nav":"20.71000"},{"date":"24-01-2024","nav":"20.73700"},{"date":"23-01-2024","nav":"20.71100"},{"date":"19-01-2024","nav":"20.77000"},{"date":"18-01-2024","nav":"20.69200"},{"date":"17-01-2024","nav":"20.73300"},{"date":"16-01-2024","nav":"20.88400"},{"date":"15-01-2024","nav":"20.91200"},{"date":"12-01-2024","nav":"20.85100"},{"date":"11-01-2024","nav":"20.81400"},{"date":"10-01-2024","nav":"20.77400"},{"date":"09-01-2024","nav":"20.76600"},{"date":"08-01-2024","nav":"20.74400"},{"date":"05-01-2024","nav":"20.78500"},{"date":"04-01-2024","nav":"20.76900"},{"date":"03-01-2024","nav":"20.71500"},{"date":"02-01-2024","nav":"20.73600"},{"date":"01-01-2024","nav":"20.73900"},{"date":"29-12-2023","nav":"20.70400"},{"date":"28-12-2023","nav":"20.69200"},{"date":"27-12-2023","nav":"20.64900"},{"date":"26-12-2023","nav":"20.61500"},{"date":"22-12-2023","nav":"20.57100"},{"date":"21-12-2023","nav":"20.52700"},{"date":"20-12-2023","nav":"20.52200"},{"date":"19-12-2023","nav":"20.61500"},{"date":"18-12-2023","nav":"20.64100"},{"date":"15-12-2023","nav":"20.63500"},{"date":"14-12-2023","nav":"20.57000"},{"date":"13-12-2023","nav":"20.49100"},{"date":"12-12-2023","nav":"20.47800"},{"date":"11-12-2023","nav":"20.49100"},{"date":"08-12-2023","nav":"20.48000"},{"date":"07-12-2023","nav":"20.45900"},{"date":"06-12-2023","nav":"20.44300"},{"date":"05-12-2023","nav":"20.45600"},{"date":"04-12-2023","nav":"20.40700"},{"date":"01-12-2023","nav":"20.29000"},{"date":"30-11-2023","nav":"20.21700"},{"date":"29-11-2023","nav":"20.16200"},{"date":"28-11-2023","nav":"20.07600"},{"date":"24-11-2023","nav":"20.04100"},{"date":"23-11-2023","nav":"20.02500"},{"date":"22-11-2023","nav":"20.01600"},{"date":"21-11-2023","nav":"19.99900"},{"date":"20-11-2023","nav":"19.97300"},{"date":"17-11-2023","nav":"19.98500"},{"date":"16-11-2023","nav":"19.98500"},{"date":"15-11-2023","nav":"19.96200"},{"date":"13-11-2023","nav":"19.88400"},{"date":"10-11-2023","nav":"19.86200"},{"date":"09-11-2023","nav":"19.83100"},{"date":"08-11-2023","nav":"19.84900"},{"date":"07-11-2023","nav":"19.80700"},{"date":"06-11-2023","nav":"19.76700"},{"date":"03-11-2023","nav":"19.69900"},{"date":"02-11-2023","nav":"19.66300"},{"date":"01-11-2023","nav":"19.64000"},{"date":"31-10-2023","nav":"19.65100"},{"date":"30-10-2023","nav":"19.66000"},{"date":"27-10-2023","nav":"19.66000"},{"date":"26-10-2023","nav":"19.60300"},{"date":"25-10-2023","nav":"19.64900"},{"date":"23-10-2023","nav":"19.69000"},{"date":"20-10-2023","nav":"19.75500"},{"date":"19-10-2023","nav":"19.77300"},{"date":"18-10-2023","nav":"19.79100"},{"date":"17-10-2023","nav":"19.82900"},{"date":"16-10-2023","nav":"19.79400"},{"date":"13-10-2023","nav":"19.77300"},{"date":"12-10-2023","nav":"19.76200"},{"date":"11-10-2023","nav":"19.74100"},{"date":"10-10-2023","nav":"19.68000"},{"date":"09-10-2023","nav":"19.62700"},{"date":"06-10-2023","nav":"19.66900"},{"date":"05-10-2023","nav":"19.66300"},{"date":"04-10-2023","nav":"19.64100"},{"date":"03-10-2023","nav":"19.70500"},{"date":"29-09-2023","nav":"19.73000"},{"date":"27-09-2023","nav":"19.68500"},{"date":"26-09-2023","nav":"19.65800"},{"date":"25-09-2023","nav":"19.65700"},{"date":"22-09-2023","nav":"19.67000"},{"date":"21-09-2023","nav":"19.71000"},{"date":"20-09-2023","nav":"19.78500"},{"date":"18-09-2023","nav":"19.86500"},{"date":"15-09-2023","nav":"19.88300"},{"date":"14-09-2023","nav":"19.82800"},{"date":"13-09-2023","nav":"19.79200"},{"date":"12-09-2023","nav":"19.75500"},{"date":"11-09-2023","nav":"19.80400"},{"date":"08-09-2023","nav":"19.75700"},{"date":"07-09-2023","nav":"19.72500"},{"date":"06-09-2023","nav":"19.68700"},{"date":"05-09-2023","nav":"19.67700"},{"date":"04-09-2023","nav":"19.67500"},{"date":"01-09-2023","nav":"19.64000"},{"date":"31-08-2023","nav":"19.58600"},{"date":"30-08-2023","nav":"19.61400"},{"date":"29-08-2023","nav":"19.60900"},{"date":"28-08-2023","nav":"19.60100"},{"date":"25-08-2023","nav":"19.57500"},{"date":"24-08-2023","nav":"19.58400"},{"date":"23-08-2023","nav":"19.59700"},{"date":"22-08-2023","nav":"19.57300"},{"date":"21-08-2023","nav":"19.57300"},{"date":"18-08-2023","nav":"19.55000"},{"date":"17-08-2023","nav":"19.55600"},{"date":"16-08-2023","nav":"19.59500"},{"date":"14-08-2023","nav":"19.59400"},{"date":"11-08-2023","nav":"19.61200"},{"date":"10-08-2023","nav":"19.67300"},{"date":"09-08-2023","nav":"19.72400"},{"date":"08-08-2023","nav":"19.72100"},{"date":"07-08-2023","nav":"19.68000"},{"date":"04-08-2023","nav":"19.63700"},{"date":"03-08-2023","nav":"19.56300"},{"date":"02-08-2023","nav":"19.57800"},{"date":"01-08-2023","nav":"19.63800"},{"date":"31-07-2023","nav":"19.61500"},{"date":"28-07-2023","nav":"19.58700"},{"date":"27-07-2023","nav":"19.57500"},{"date":"26-07-2023","nav":"19.54600"},{"date":"25-07-2023","nav":"19.51800"},{"date":"24-07-2023","nav":"19.51300"},{"date":"21-07-2023","nav":"19.52100"},{"date":"20-07-2023","nav":"19.54100"},{"date":"19-07-2023","nav":"19.48000"},{"date":"18-07-2023","nav":"19.46500"},{"date":"17-07-2023","nav":"19.44100"},{"date":"14-07-2023","nav":"19.38700"},{"date":"13-07-2023","nav":"19.33700"},{"date":"12-07-2023","nav":"19.31100"},{"date":"11-07-2023","nav":"19.30400"},{"date":"10-07-2023","nav":"19.28000"},{"date":"07-07-2023","nav":"19.30500"},{"date":"06-07-2023","nav":"19.37100"},{"date":"05-07-2023","nav":"19.33500"},{"date":"04-07-2023","nav":"19.31200"},{"date":"03-07-2023","nav":"19.29800"},{"date":"30-06-2023","nav":"19.28200"},{"date":"28-06-2023","nav":"19.22900"},{"date":"27-06-2023","nav":"19.20000"},{"date":"26-06-2023","nav":"19.13500"},{"date":"23-06-2023","nav":"19.08500"},{"date":"22-06-2023","nav":"19.13300"},{"date":"21-06-2023","nav":"19.16700"},{"date":"20-06-2023","nav":"19.12800"},{"date":"19-06-2023","nav":"19.08000"},{"date":"16-06-2023","nav":"19.10400"},{"date":"15-06-2023","nav":"19.04400"},{"date":"14-06-2023","nav":"19.04000"},{"date":"13-06-2023","nav":"19.06600"},{"date":"12-06-2023","nav":"19.02500"},{"date":"09-06-2023","nav":"19.03300"},{"date":"08-06-2023","nav":"19.05300"},{"date":"07-06-2023","nav":"19.03900"},{"date":"06-06-2023","nav":"19.00800"},{"date":"05-06-2023","nav":"18.96900"},{"date":"02-06-2023","nav":"18.91000"},{"date":"01-06-2023","nav":"18.87400"},{"date":"31-05-2023","nav":"18.86900"},{"date":"30-05-2023","nav":"18.86600"},{"date":"29-05-2023","nav":"18.82800"},{"date":"26-05-2023","nav":"18.79200"},{"date":"25-05-2023","nav":"18.73600"},{"date":"24-05-2023","nav":"18.72900"},{"date":"23-05-2023","nav":"18.72500"},{"date":"22-05-2023","nav":"18.72000"},{"date":"19-05-2023","nav":"18.71700"},{"date":"18-05-2023","nav":"18.71100"},{"date":"17-05-2023","nav":"18.72200"},{"date":"16-05-2023","nav":"18.74600"},{"date":"15-05-2023","nav":"18.75800"},{"date":"12-05-2023","nav":"18.71200"},{"date":"11-05-2023","nav":"18.69800"},{"date":"10-05-2023","nav":"18.65900"},{"date":"09-05-2023","nav":"18.63500"},{"date":"08-05-2023","nav":"18.63000"},{"date":"05-05-2023","nav":"18.55100"},{"date":"04-05-2023","nav":"18.64700"},{"date":"03-05-2023","nav":"18.57100"},{"date":"02-05-2023","nav":"18.60100"},{"date":"28-04-2023","nav":"18.54100"},{"date":"27-04-2023","nav":"18.50500"},{"date":"26-04-2023","nav":"18.48800"},{"date":"25-04-2023","nav":"18.47100"},{"date":"24-04-2023","nav":"18.50800"},{"date":"21-04-2023","nav":"18.44600"},{"date":"20-04-2023","nav":"18.42600"},{"date":"19-04-2023","nav":"18.43300"},{"date":"18-04-2023","nav":"18.45700"},{"date":"17-04-2023","nav":"18.41900"},{"date":"13-04-2023","nav":"18.44800"},{"date":"12-04-2023","nav":"18.44300"},{"date":"11-04-2023","nav":"18.40200"},{"date":"10-04-2023","nav":"18.40100"},{"date":"06-04-2023","nav":"18.38900"},{"date":"05-04-2023","nav":"18.37700"},{"date":"03-04-2023","nav":"18.32500"},{"date":"31-03-2023","nav":"18.29400"},{"date":"29-03-2023","nav":"18.15700"},{"date":"28-03-2023","nav":"18.10300"},{"date":"27-03-2023","nav":"18.14900"},{"date":"24-03-2023","nav":"18.18100"},{"date":"23-03-2023","nav":"18.17200"},{"date":"22-03-2023","nav":"18.17700"},{"date":"21-03-2023","nav":"18.13700"},{"date":"20-03-2023","nav":"18.11600"},{"date":"17-03-2023","nav":"18.12300"},{"date":"16-03-2023","nav":"18.11800"},{"date":"15-03-2023","nav":"18.13100"},{"date":"14-03-2023","nav":"18.12800"},{"date":"13-03-2023","nav":"18.17900"},{"date":"10-03-2023","nav":"18.22900"},{"date":"09-03-2023","nav":"18.27500"},{"date":"08-03-2023","nav":"18.31400"},{"date":"06-03-2023","nav":"18.31900"},{"date":"03-03-2023","nav":"18.24800"},{"date":"02-03-2023","nav":"18.21100"},{"date":"01-03-2023","nav":"18.24100"},{"date":"28-02-2023","nav":"18.20300"},{"date":"27-02-2023","nav":"18.22100"},{"date":"24-02-2023","nav":"18.24000"},{"date":"23-02-2023","nav":"18.25200"},{"date":"22-02-2023","nav":"18.25000"},{"date":"21-02-2023","nav":"18.29700"},{"date":"20-02-2023","nav":"18.31300"},{"date":"17-02-2023","nav":"18.33300"},{"date":"16-02-2023","nav":"18.35900"},{"date":"15-02-2023","nav":"18.33900"},{"date":"14-02-2023","nav":"18.31100"},{"date":"13-02-2023","nav":"18.28700"},{"date":"10-02-2023","nav":"18.33100"},{"date":"09-02-2023","nav":"18.33900"},{"date":"08-02-2023","nav":"18.34700"},{"date":"07-02-2023","nav":"18.31400"},{"date":"06-02-2023","nav":"18.32800"},{"date":"03-02-2023","nav":"18.31200"},{"date":"02-02-2023","nav":"18.26700"},{"date":"01-02-2023","nav":"18.29400"},{"date":"31-01-2023","nav":"18.29400"},{"date":"30-01-2023","nav":"18.27700"},{"date":"27-01-2023","nav":"18.30400"},{"date":"25-01-2023","nav":"18.39900"},{"date":"24-01-2023","nav":"18.45800"},{"date":"23-01-2023","nav":"18.46300"},{"date":"20-01-2023","nav":"18.41800"},{"date":"19-01-2023","nav":"18.42700"},{"date":"18-01-2023","nav":"18.41900"},{"date":"17-01-2023","nav":"18.38500"},{"date":"16-01-2023","nav":"18.35800"},{"date":"13-01-2023","nav":"18.36300"},{"date":"12-01-2023","nav":"18.35200"},{"date":"11-01-2023","nav":"18.33100"},{"date":"10-01-2023","nav":"18.34900"},{"date":"09-01-2023","nav":"18.36700"},{"date":"06-01-2023","nav":"18.28400"},{"date":"05-01-2023","nav":"18.32700"},{"date":"04-01-2023","nav":"18.33100"},{"date":"03-01-2023","nav":"18.37000"},{"date":"02-01-2023","nav":"18.33500"},{"date":"30-12-2022","nav":"18.29500"},{"date":"29-12-2022","nav":"18.30500"},{"date":"28-12-2022","nav":"18.25900"},{"date":"27-12-2022","nav":"18.25800"},{"date":"26-12-2022","nav":"18.24500"},{"date":"23-12-2022","nav":"18.15600"},{"date":"22-12-2022","nav":"18.25200"},{"date":"21-12-2022","nav":"18.28800"},{"date":"20-12-2022","nav":"18.31500"},{"date":"19-12-2022","nav":"18.32200"},{"date":"16-12-2022","nav":"18.28100"},{"date":"15-12-2022","nav":"18.33300"},{"date":"14-12-2022","nav":"18.38000"},{"date":"13-12-2022","nav":"18.35100"},{"date":"12-12-2022","nav":"18.30400"},{"date":"09-12-2022","nav":"18.30000"},{"date":"08-12-2022","nav":"18.34700"},{"date":"07-12-2022","nav":"18.32500"},{"date":"06-12-2022","nav":"18.35600"},{"date":"05-12-2022","nav":"18.38400"},{"date":"02-12-2022","nav":"18.35600"},{"date":"01-12-2022","nav":"18.36800"},{"date":"30-11-2022","nav":"18.35300"},{"date":"29-11-2022","nav":"18.29700"},{"date":"28-11-2022","nav":"18.25900"},{"date":"25-11-2022","nav":"18.23300"},{"date":"24-11-2022","nav":"18.24200"},{"date":"23-11-2022","nav":"18.15600"},{"date":"22-11-2022","nav":"18.15500"},{"date":"21-11-2022","nav":"18.15400"},{"date":"18-11-2022","nav":"18.19600"},{"date":"17-11-2022","nav":"18.22600"},{"date":"16-11-2022","nav":"18.23600"},{"date":"15-11-2022","nav":"18.21700"},{"date":"14-11-2022","nav":"18.18000"},{"date":"11-11-2022","nav":"18.15500"},{"date":"10-11-2022","nav":"18.07100"},{"date":"09-11-2022","nav":"18.13500"},{"date":"07-11-2022","nav":"18.15500"},{"date":"04-11-2022","nav":"18.13400"},{"date":"03-11-2022","nav":"18.17800"},{"date":"02-11-2022","nav":"18.22300"},{"date":"01-11-2022","nav":"18.21600"},{"date":"31-10-2022","nav":"18.18200"},{"date":"28-10-2022","nav":"18.13600"},{"date":"27-10-2022","nav":"18.16600"},{"date":"25-10-2022","nav":"18.15800"},{"date":"21-10-2022","nav":"18.12400"},{"date":"20-10-2022","nav":"18.07600"},{"date":"19-10-2022","nav":"18.02900"},{"date":"18-10-2022","nav":"18.00900"},{"date":"17-10-2022","nav":"17.97100"},{"date":"14-10-2022","nav":"17.92500"},{"date":"13-10-2022","nav":"17.90400"},{"date":"12-10-2022","nav":"17.92200"},{"date":"11-10-2022","nav":"17.88000"},{"date":"10-10-2022","nav":"17.94400"},{"date":"07-10-2022","nav":"17.96800"},{"date":"06-10-2022","nav":"17.97400"},{"date":"04-10-2022","nav":"17.95700"},{"date":"03-10-2022","nav":"17.85900"},{"date":"30-09-2022","nav":"17.86300"},{"date":"29-09-2022","nav":"17.81700"},{"date":"28-09-2022","nav":"17.81400"},{"date":"27-09-2022","nav":"17.82300"},{"date":"26-09-2022","nav":"17.81300"},{"date":"23-09-2022","nav":"17.89700"},{"date":"22-09-2022","nav":"17.96600"},{"date":"21-09-2022","nav":"18.02900"},{"date":"20-09-2022","nav":"18.06400"},{"date":"19-09-2022","nav":"17.98500"},{"date":"16-09-2022","nav":"17.96600"},{"date":"15-09-2022","nav":"18.04500"},{"date":"14-09-2022","nav":"18.11600"},{"date":"13-09-2022","nav":"18.14500"},{"date":"12-09-2022","nav":"18.11300"},{"date":"09-09-2022","nav":"18.07300"},{"date":"08-09-2022","nav":"18.09000"},{"date":"07-09-2022","nav":"18.03800"},{"date":"06-09-2022","nav":"18.00700"},{"date":"05-09-2022","nav":"18.00800"},{"date":"02-09-2022","nav":"17.98800"},{"date":"01-09-2022","nav":"17.97800"},{"date":"30-08-2022","nav":"18.01800"},{"date":"29-08-2022","nav":"17.91200"},{"date":"26-08-2022","nav":"17.96700"},{"date":"25-08-2022","nav":"17.96400"},{"date":"24-08-2022","nav":"17.96700"},{"date":"23-08-2022","nav":"17.94500"},{"date":"22-08-2022","nav":"17.89000"},{"date":"19-08-2022","nav":"17.99000"},{"date":"18-08-2022","nav":"18.03600"},{"date":"17-08-2022","nav":"18.02700"},{"date":"16-08-2022","nav":"17.97000"},{"date":"12-08-2022","nav":"17.91700"},{"date":"11-08-2022","nav":"17.89000"},{"date":"10-08-2022","nav":"17.82700"},{"date":"08-08-2022","nav":"17.82600"},{"date":"05-08-2022","nav":"17.81300"},{"date":"04-08-2022","nav":"17.79100"},{"date":"03-08-2022","nav":"17.77400"},{"date":"02-08-2022","nav":"17.78000"},{"date":"01-08-2022","nav":"17.78500"},{"date":"29-07-2022","nav":"17.71500"},{"date":"28-07-2022","nav":"17.66000"},{"date":"27-07-2022","nav":"17.57200"},{"date":"26-07-2022","nav":"17.51000"},{"date":"25-07-2022","nav":"17.58300"},{"date":"22-07-2022","nav":"17.67900"},{"date":"21-07-2022","nav":"17.64400"},{"date":"20-07-2022","nav":"17.63100"},{"date":"19-07-2022","nav":"17.59600"},{"date":"18-07-2022","nav":"17.56400"},{"date":"15-07-2022","nav":"17.47800"},{"date":"14-07-2022","nav":"17.46600"},{"date":"13-07-2022","nav":"17.48700"},{"date":"12-07-2022","nav":"17.51200"},{"date":"11-07-2022","nav":"17.53100"},{"date":"08-07-2022","nav":"17.48500"},{"date":"07-07-2022","nav":"17.43800"},{"date":"06-07-2022","nav":"17.39000"},{"date":"05-07-2022","nav":"17.32600"},{"date":"04-07-2022","nav":"17.31700"},{"date":"01-07-2022","nav":"17.28400"},{"date":"30-06-2022","nav":"17.21200"},{"date":"29-06-2022","nav":"17.18000"},{"date":"28-06-2022","nav":"17.18700"},{"date":"27-06-2022","nav":"17.19800"},{"date":"24-06-2022","nav":"17.16200"},{"date":"23-06-2022","nav":"17.10100"},{"date":"22-06-2022","nav":"17.05700"},{"date":"21-06-2022","nav":"17.11300"},{"date":"20-06-2022","nav":"17.02800"},{"date":"17-06-2022","nav":"17.04000"},{"date":"16-06-2022","nav":"17.04900"},{"date":"15-06-2022","nav":"17.11100"},{"date":"14-06-2022","nav":"17.11500"},{"date":"13-06-2022","nav":"17.15300"},{"date":"10-06-2022","nav":"17.25300"},{"date":"09-06-2022","nav":"17.30700"},{"date":"08-06-2022","nav":"17.26700"},{"date":"07-06-2022","nav":"17.28200"},{"date":"06-06-2022","nav":"17.33400"},{"date":"03-06-2022","nav":"17.33800"},{"date":"02-06-2022","nav":"17.41200"},{"date":"01-06-2022","nav":"17.41200"},{"date":"31-05-2022","nav":"17.42900"},{"date":"30-05-2022","nav":"17.46800"},{"date":"27-05-2022","nav":"17.39100"},{"date":"26-05-2022","nav":"17.33700"},{"date":"25-05-2022","nav":"17.30100"},{"date":"24-05-2022","nav":"17.32400"},{"date":"23-05-2022","nav":"17.32400"},{"date":"20-05-2022","nav":"17.36200"},{"date":"19-05-2022","nav":"17.26900"},{"date":"18-05-2022","nav":"17.35900"},{"date":"17-05-2022","nav":"17.36300"},{"date":"16-05-2022","nav":"17.25300"},{"date":"13-05-2022","nav":"17.23100"},{"date":"12-05-2022","nav":"17.17400"},{"date":"11-05-2022","nav":"17.25600"},{"date":"10-05-2022","nav":"17.27800"},{"date":"09-05-2022","nav":"17.31500"},{"date":"06-05-2022","nav":"17.32600"},{"date":"05-05-2022","nav":"17.41100"},{"date":"04-05-2022","nav":"17.40300"},{"date":"02-05-2022","nav":"17.51900"},{"date":"29-04-2022","nav":"17.50200"},{"date":"28-04-2022","nav":"17.56400"},{"date":"27-04-2022","nav":"17.49200"},{"date":"26-04-2022","nav":"17.53000"},{"date":"25-04-2022","nav":"17.51400"},{"date":"22-04-2022","nav":"17.54000"},{"date":"21-04-2022","nav":"17.60300"},{"date":"20-04-2022","nav":"17.53300"},{"date":"19-04-2022","nav":"17.51400"},{"date":"18-04-2022","nav":"17.60800"},{"date":"13-04-2022","nav":"17.66500"},{"date":"12-04-2022","nav":"17.68200"},{"date":"11-04-2022","nav":"17.71200"},{"date":"08-04-2022","nav":"17.71300"},{"date":"07-04-2022","nav":"17.65200"},{"date":"06-04-2022","nav":"17.70200"},{"date":"05-04-2022","nav":"17.72000"},{"date":"04-04-2022","nav":"17.73000"},{"date":"01-04-2022","nav":"17.59200"},{"date":"31-03-2022","nav":"17.55100"},{"date":"30-03-2022","nav":"17.53700"},{"date":"29-03-2022","nav":"17.45200"},{"date":"28-03-2022","nav":"17.39400"},{"date":"25-03-2022","nav":"17.38500"},{"date":"24-03-2022","nav":"17.43800"},{"date":"23-03-2022","nav":"17.44800"},{"date":"22-03-2022","nav":"17.48200"},{"date":"21-03-2022","nav":"17.48300"},{"date":"17-03-2022","nav":"17.55700"},{"date":"16-03-2022","nav":"17.46200"},{"date":"15-03-2022","nav":"17.37700"},{"date":"14-03-2022","nav":"17.42500"},{"date":"11-03-2022","nav":"17.33800"},{"date":"10-03-2022","nav":"17.26200"},{"date":"09-03-2022","nav":"17.21000"},{"date":"08-03-2022","nav":"17.19700"},{"date":"07-03-2022","nav":"17.11300"},{"date":"04-03-2022","nav":"17.18500"},{"date":"03-03-2022","nav":"17.25600"},{"date":"02-03-2022","nav":"17.27600"},{"date":"28-02-2022","nav":"17.35200"},{"date":"25-02-2022","nav":"17.32500"},{"date":"24-02-2022","nav":"17.20200"},{"date":"23-02-2022","nav":"17.41200"},{"date":"22-02-2022","nav":"17.37600"},{"date":"21-02-2022","nav":"17.43500"},{"date":"18-02-2022","nav":"17.49000"},{"date":"17-02-2022","nav":"17.49000"},{"date":"16-02-2022","nav":"17.53200"},{"date":"15-02-2022","nav":"17.51800"},{"date":"14-02-2022","nav":"17.45200"},{"date":"11-02-2022","nav":"17.59800"},{"date":"10-02-2022","nav":"17.69900"},{"date":"09-02-2022","nav":"17.69300"},{"date":"08-02-2022","nav":"17.62700"},{"date":"07-02-2022","nav":"17.68500"},{"date":"04-02-2022","nav":"17.76600"},{"date":"03-02-2022","nav":"17.77800"},{"date":"02-02-2022","nav":"17.78500"},{"date":"01-02-2022","nav":"17.68100"},{"date":"31-01-2022","nav":"17.59700"},{"date":"28-01-2022","nav":"17.55600"},{"date":"27-01-2022","nav":"17.50600"},{"date":"25-01-2022","nav":"17.53800"},{"date":"24-01-2022","nav":"17.41000"},{"date":"21-01-2022","nav":"17.49800"},{"date":"20-01-2022","nav":"17.53500"},{"date":"19-01-2022","nav":"17.56200"},{"date":"18-01-2022","nav":"17.61500"},{"date":"17-01-2022","nav":"17.72700"},{"date":"14-01-2022","nav":"17.71400"},{"date":"13-01-2022","nav":"17.70300"},{"date":"12-01-2022","nav":"17.66700"},{"date":"11-01-2022","nav":"17.61800"},{"date":"10-01-2022","nav":"17.58700"},{"date":"07-01-2022","nav":"17.53800"},{"date":"06-01-2022","nav":"17.48500"},{"date":"05-01-2022","nav":"17.50000"},{"date":"04-01-2022","nav":"17.47100"},{"date":"03-01-2022","nav":"17.42900"},{"date":"31-12-2021","nav":"17.35400"},{"date":"30-12-2021","nav":"17.31900"},{"date":"29-12-2021","nav":"17.27900"},{"date":"28-12-2021","nav":"17.26400"},{"date":"27-12-2021","nav":"17.21200"},{"date":"24-12-2021","nav":"17.15600"},{"date":"23-12-2021","nav":"17.10600"},{"date":"22-12-2021","nav":"17.05200"},{"date":"21-12-2021","nav":"17.02600"},{"date":"20-12-2021","nav":"17.00800"},{"date":"17-12-2021","nav":"17.07500"},{"date":"16-12-2021","nav":"17.13900"},{"date":"15-12-2021","nav":"17.17900"},{"date":"14-12-2021","nav":"17.20500"},{"date":"13-12-2021","nav":"17.22200"},{"date":"10-12-2021","nav":"17.25600"},{"date":"09-12-2021","nav":"17.25400"},{"date":"08-12-2021","nav":"17.21500"},{"date":"07-12-2021","nav":"17.13400"},{"date":"06-12-2021","nav":"17.08400"},{"date":"03-12-2021","nav":"17.13900"},{"date":"02-12-2021","nav":"17.17500"},{"date":"01-12-2021","nav":"17.13600"},{"date":"30-11-2021","nav":"17.15300"},{"date":"29-11-2021","nav":"17.12600"},{"date":"26-11-2021","nav":"17.10600"},{"date":"25-11-2021","nav":"17.19000"},{"date":"24-11-2021","nav":"17.20600"},{"date":"23-11-2021","nav":"17.24100"},{"date":"22-11-2021","nav":"17.20900"},{"date":"18-11-2021","nav":"17.32700"},{"date":"17-11-2021","nav":"17.39000"},{"date":"16-11-2021","nav":"17.44100"},{"date":"15-11-2021","nav":"17.49000"},{"date":"12-11-2021","nav":"17.50400"},{"date":"11-11-2021","nav":"17.44700"},{"date":"10-11-2021","nav":"17.47700"},{"date":"09-11-2021","nav":"17.49800"},{"date":"08-11-2021","nav":"17.48600"},{"date":"03-11-2021","nav":"17.43400"},{"date":"02-11-2021","nav":"17.43400"},{"date":"01-11-2021","nav":"17.44300"},{"date":"29-10-2021","nav":"17.42500"},{"date":"28-10-2021","nav":"17.41800"},{"date":"27-10-2021","nav":"17.55200"},{"date":"26-10-2021","nav":"17.50700"},{"date":"25-10-2021","nav":"17.45600"},{"date":"22-10-2021","nav":"17.45400"},{"date":"21-10-2021","nav":"17.49400"},{"date":"20-10-2021","nav":"17.48800"},{"date":"19-10-2021","nav":"17.57800"},{"date":"18-10-2021","nav":"17.66500"},{"date":"14-10-2021","nav":"17.64700"},{"date":"13-10-2021","nav":"17.61500"},{"date":"12-10-2021","nav":"17.59000"},{"date":"11-10-2021","nav":"17.61500"},{"date":"08-10-2021","nav":"17.60800"},{"date":"07-10-2021","nav":"17.60700"},{"date":"06-10-2021","nav":"17.52100"},{"date":"05-10-2021","nav":"17.57600"},{"date":"04-10-2021","nav":"17.54800"},{"date":"01-10-2021","nav":"17.54700"},{"date":"30-09-2021","nav":"17.55300"},{"date":"29-09-2021","nav":"17.55900"},{"date":"28-09-2021","nav":"17.55100"},{"date":"27-09-2021","nav":"17.58900"},{"date":"24-09-2021","nav":"17.63700"},{"date":"23-09-2021","nav":"17.63000"},{"date":"22-09-2021","nav":"17.53600"},{"date":"21-09-2021","nav":"17.54000"},{"date":"20-09-2021","nav":"17.47500"},{"date":"17-09-2021","nav":"17.55000"},{"date":"16-09-2021","nav":"17.63400"},{"date":"15-09-2021","nav":"17.62000"},{"date":"14-09-2021","nav":"17.58700"},{"date":"13-09-2021","nav":"17.50700"},{"date":"09-09-2021","nav":"17.46700"},{"date":"08-09-2021","nav":"17.44800"},{"date":"07-09-2021","nav":"17.44400"},{"date":"06-09-2021","nav":"17.42200"},{"date":"03-09-2021","nav":"17.36000"},{"date":"02-09-2021","nav":"17.38800"},{"date":"01-09-2021","nav":"17.35600"},{"date":"31-08-2021","nav":"17.38700"},{"date":"30-08-2021","nav":"17.29300"},{"date":"27-08-2021","nav":"17.20000"},{"date":"26-08-2021","nav":"17.18300"},{"date":"25-08-2021","nav":"17.15300"},{"date":"24-08-2021","nav":"17.17600"},{"date":"23-08-2021","nav":"17.16600"},{"date":"20-08-2021","nav":"17.10900"},{"date":"18-08-2021","nav":"17.17100"},{"date":"17-08-2021","nav":"17.18200"},{"date":"16-08-2021","nav":"17.14500"},{"date":"13-08-2021","nav":"17.17500"},{"date":"12-08-2021","nav":"17.11100"},{"date":"11-08-2021","nav":"17.06900"},{"date":"10-08-2021","nav":"17.05700"},{"date":"09-08-2021","nav":"17.07100"},{"date":"06-08-2021","nav":"17.04500"},{"date":"05-08-2021","nav":"17.04900"},{"date":"04-08-2021","nav":"17.05100"},{"date":"03-08-2021","nav":"17.04800"},{"date":"02-08-2021","nav":"17.01700"},{"date":"30-07-2021","nav":"16.98000"},{"date":"29-07-2021","nav":"16.95300"},{"date":"28-07-2021","nav":"16.97300"},{"date":"27-07-2021","nav":"16.98600"},{"date":"26-07-2021","nav":"16.98700"},{"date":"23-07-2021","nav":"16.96100"},{"date":"22-07-2021","nav":"16.92100"},{"date":"20-07-2021","nav":"16.84400"},{"date":"19-07-2021","nav":"16.89800"},{"date":"16-07-2021","nav":"16.90000"},{"date":"15-07-2021","nav":"16.90300"},{"date":"14-07-2021","nav":"16.89600"},{"date":"13-07-2021","nav":"16.83900"},{"date":"12-07-2021","nav":"16.80800"},{"date":"09-07-2021","nav":"16.74000"},{"date":"08-07-2021","nav":"16.75100"},{"date":"07-07-2021","nav":"16.78500"},{"date":"06-07-2021","nav":"16.76800"},{"date":"05-07-2021","nav":"16.75200"},{"date":"02-07-2021","nav":"16.71000"},{"date":"01-07-2021","nav":"16.66400"},{"date":"30-06-2021","nav":"16.67600"},{"date":"29-06-2021","nav":"16.67500"},{"date":"28-06-2021","nav":"16.69500"},{"date":"25-06-2021","nav":"16.68700"},{"date":"24-06-2021","nav":"16.63600"},{"date":"23-06-2021","nav":"16.56800"},{"date":"22-06-2021","nav":"16.59700"},{"date":"21-06-2021","nav":"16.59900"},{"date":"18-06-2021","nav":"16.56300"},{"date":"17-06-2021","nav":"16.58200"},{"date":"16-06-2021","nav":"16.61200"},{"date":"15-06-2021","nav":"16.63300"},{"date":"14-06-2021","nav":"16.58800"},{"date":"11-06-2021","nav":"16.58400"},{"date":"10-06-2021","nav":"16.59200"},{"date":"09-06-2021","nav":"16.48400"},{"date":"08-06-2021","nav":"16.48700"},{"date":"07-06-2021","nav":"16.45200"},{"date":"04-06-2021","nav":"16.39300"},{"date":"03-06-2021","nav":"16.42200"},{"date":"02-06-2021","nav":"16.37900"},{"date":"01-06-2021","nav":"16.34100"},{"date":"31-05-2021","nav":"16.38300"},{"date":"28-05-2021","nav":"16.32700"},{"date":"27-05-2021","nav":"16.40100"},{"date":"26-05-2021","nav":"16.43000"},{"date":"25-05-2021","nav":"16.38300"},{"date":"24-05-2021","nav":"16.37500"},{"date":"21-05-2021","nav":"16.36400"},{"date":"20-05-2021","nav":"16.25500"},{"date":"19-05-2021","nav":"16.21300"},{"date":"18-05-2021","nav":"16.20800"},{"date":"17-05-2021","nav":"16.14400"},{"date":"14-05-2021","nav":"16.07700"},{"date":"12-05-2021","nav":"16.05800"},{"date":"11-05-2021","nav":"16.10000"},{"date":"10-05-2021","nav":"16.08500"},{"date":"07-05-2021","nav":"16.05800"},{"date":"06-05-2021","nav":"16.03400"},{"date":"05-05-2021","nav":"15.99400"},{"date":"04-05-2021","nav":"15.96400"},{"date":"03-05-2021","nav":"15.98100"},{"date":"30-04-2021","nav":"15.96200"},{"date":"29-04-2021","nav":"16.01400"},{"date":"28-04-2021","nav":"16.02900"},{"date":"27-04-2021","nav":"15.93200"},{"date":"26-04-2021","nav":"15.87500"},{"date":"23-04-2021","nav":"15.79100"},{"date":"22-04-2021","nav":"15.82500"},{"date":"20-04-2021","nav":"15.82700"},{"date":"19-04-2021","nav":"15.86000"},{"date":"16-04-2021","nav":"15.93500"},{"date":"15-04-2021","nav":"15.88500"},{"date":"13-04-2021","nav":"15.82800"},{"date":"12-04-2021","nav":"15.85900"},{"date":"09-04-2021","nav":"15.97900"},{"date":"08-04-2021","nav":"15.97600"},{"date":"07-04-2021","nav":"15.92200"},{"date":"06-04-2021","nav":"15.85700"},{"date":"05-04-2021","nav":"15.81900"},{"date":"01-04-2021","nav":"15.94500"},{"date":"31-03-2021","nav":"15.95100"},{"date":"30-03-2021","nav":"15.92800"},{"date":"26-03-2021","nav":"15.84500"},{"date":"25-03-2021","nav":"15.69600"},{"date":"24-03-2021","nav":"15.64400"},{"date":"23-03-2021","nav":"15.71600"},{"date":"22-03-2021","nav":"15.68600"},{"date":"19-03-2021","nav":"15.69900"},{"date":"18-03-2021","nav":"15.63800"},{"date":"17-03-2021","nav":"15.73400"},{"date":"16-03-2021","nav":"15.82900"},{"date":"15-03-2021","nav":"15.86500"},{"date":"12-03-2021","nav":"15.85700"},{"date":"10-03-2021","nav":"15.83300"},{"date":"09-03-2021","nav":"15.78200"},{"date":"08-03-2021","nav":"15.76900"},{"date":"05-03-2021","nav":"15.76500"},{"date":"04-03-2021","nav":"15.80200"},{"date":"03-03-2021","nav":"15.79500"},{"date":"02-03-2021","nav":"15.69700"},{"date":"01-03-2021","nav":"15.63600"},{"date":"26-02-2021","nav":"15.57800"},{"date":"25-02-2021","nav":"15.72800"},{"date":"24-02-2021","nav":"15.68400"},{"date":"23-02-2021","nav":"15.58300"},{"date":"22-02-2021","nav":"15.55300"},{"date":"19-02-2021","nav":"15.70800"},{"date":"18-02-2021","nav":"15.78900"},{"date":"17-02-2021","nav":"15.79500"},{"date":"16-02-2021","nav":"15.82600"},{"date":"15-02-2021","nav":"15.83100"},{"date":"12-02-2021","nav":"15.82000"},{"date":"11-02-2021","nav":"15.81400"},{"date":"10-02-2021","nav":"15.79200"},{"date":"09-02-2021","nav":"15.76200"},{"date":"08-02-2021","nav":"15.73800"},{"date":"05-02-2021","nav":"15.67700"},{"date":"04-02-2021","nav":"15.74400"},{"date":"03-02-2021","nav":"15.71500"},{"date":"02-02-2021","nav":"15.62100"},{"date":"01-02-2021","nav":"15.47700"},{"date":"29-01-2021","nav":"15.32300"},{"date":"28-01-2021","nav":"15.36700"},{"date":"27-01-2021","nav":"15.37900"},{"date":"25-01-2021","nav":"15.43000"},{"date":"22-01-2021","nav":"15.44700"},{"date":"21-01-2021","nav":"15.49300"},{"date":"20-01-2021","nav":"15.48100"},{"date":"19-01-2021","nav":"15.44400"},{"date":"18-01-2021","nav":"15.35800"},{"date":"15-01-2021","nav":"15.40100"},{"date":"14-01-2021","nav":"15.46500"},{"date":"13-01-2021","nav":"15.44100"},{"date":"12-01-2021","nav":"15.44800"},{"date":"11-01-2021","nav":"15.45700"},{"date":"08-01-2021","nav":"15.41300"},{"date":"07-01-2021","nav":"15.32000"},{"date":"06-01-2021","nav":"15.29500"},{"date":"05-01-2021","nav":"15.28900"},{"date":"04-01-2021","nav":"15.25300"},{"date":"01-01-2021","nav":"15.17200"},{"date":"31-12-2020","nav":"15.15600"},{"date":"30-12-2020","nav":"15.17100"},{"date":"29-12-2020","nav":"15.15300"},{"date":"28-12-2020","nav":"15.12400"},{"date":"24-12-2020","nav":"15.03900"},{"date":"23-12-2020","nav":"15.00700"},{"date":"22-12-2020","nav":"14.92300"},{"date":"21-12-2020","nav":"14.88500"},{"date":"18-12-2020","nav":"15.01800"},{"date":"17-12-2020","nav":"15.01300"},{"date":"16-12-2020","nav":"15.01700"},{"date":"15-12-2020","nav":"14.96500"},{"date":"14-12-2020","nav":"14.95000"},{"date":"11-12-2020","nav":"14.92200"},{"date":"10-12-2020","nav":"14.89100"},{"date":"09-12-2020","nav":"14.92800"},{"date":"08-12-2020","nav":"14.87100"},{"date":"07-12-2020","nav":"14.86700"},{"date":"04-12-2020","nav":"14.82400"},{"date":"03-12-2020","nav":"14.78700"},{"date":"02-12-2020","nav":"14.81900"},{"date":"01-12-2020","nav":"14.82300"},{"date":"27-11-2020","nav":"14.73700"},{"date":"26-11-2020","nav":"14.67700"},{"date":"25-11-2020","nav":"14.61500"},{"date":"24-11-2020","nav":"14.73800"},{"date":"23-11-2020","nav":"14.69500"},{"date":"20-11-2020","nav":"14.65000"},{"date":"19-11-2020","nav":"14.55400"},{"date":"18-11-2020","nav":"14.62300"},{"date":"17-11-2020","nav":"14.60000"},{"date":"13-11-2020","nav":"14.51800"},{"date":"12-11-2020","nav":"14.49900"},{"date":"11-11-2020","nav":"14.48300"},{"date":"10-11-2020","nav":"14.42400"},{"date":"09-11-2020","nav":"14.45000"},{"date":"06-11-2020","nav":"14.39700"},{"date":"05-11-2020","nav":"14.36700"},{"date":"04-11-2020","nav":"14.29400"},{"date":"03-11-2020","nav":"14.23900"},{"date":"02-11-2020","nav":"14.17900"},{"date":"30-10-2020","nav":"14.15400"},{"date":"29-10-2020","nav":"14.19900"},{"date":"28-10-2020","nav":"14.20400"},{"date":"27-10-2020","nav":"14.26000"},{"date":"26-10-2020","nav":"14.14400"},{"date":"23-10-2020","nav":"14.20500"},{"date":"22-10-2020","nav":"14.15300"},{"date":"21-10-2020","nav":"14.14800"},{"date":"20-10-2020","nav":"14.12200"},{"date":"19-10-2020","nav":"14.10900"},{"date":"16-10-2020","nav":"14.09600"},{"date":"15-10-2020","nav":"14.03700"},{"date":"14-10-2020","nav":"14.11400"},{"date":"13-10-2020","nav":"14.08600"},{"date":"12-10-2020","nav":"14.10900"},{"date":"09-10-2020","nav":"14.12300"},{"date":"08-10-2020","nav":"14.11700"},{"date":"07-10-2020","nav":"14.06800"},{"date":"06-10-2020","nav":"14.08700"},{"date":"05-10-2020","nav":"14.04200"},{"date":"01-10-2020","nav":"14.01200"},{"date":"30-09-2020","nav":"13.93900"},{"date":"29-09-2020","nav":"13.89000"},{"date":"28-09-2020","nav":"13.88400"},{"date":"25-09-2020","nav":"13.77800"},{"date":"24-09-2020","nav":"13.65600"},{"date":"23-09-2020","nav":"13.78900"},{"date":"22-09-2020","nav":"13.79100"},{"date":"21-09-2020","nav":"13.83900"},{"date":"18-09-2020","nav":"13.99700"},{"date":"17-09-2020","nav":"13.98900"},{"date":"16-09-2020","nav":"14.04100"},{"date":"15-09-2020","nav":"13.99300"},{"date":"14-09-2020","nav":"13.91700"},{"date":"11-09-2020","nav":"13.82900"},{"date":"10-09-2020","nav":"13.80300"},{"date":"09-09-2020","nav":"13.75300"},{"date":"08-09-2020","nav":"13.75300"},{"date":"07-09-2020","nav":"13.77600"},{"date":"04-09-2020","nav":"13.78200"},{"date":"03-09-2020","nav":"13.85200"},{"date":"02-09-2020","nav":"13.85100"},{"date":"01-09-2020","nav":"13.80700"},{"date":"31-08-2020","nav":"13.74000"},{"date":"28-08-2020","nav":"13.89500"},{"date":"27-08-2020","nav":"13.89100"},{"date":"26-08-2020","nav":"13.88100"},{"date":"25-08-2020","nav":"13.86800"},{"date":"24-08-2020","nav":"13.80300"},{"date":"21-08-2020","nav":"13.76600"},{"date":"20-08-2020","nav":"13.74300"},{"date":"19-08-2020","nav":"13.73300"},{"date":"18-08-2020","nav":"13.70900"},{"date":"17-08-2020","nav":"13.62200"},{"date":"14-08-2020","nav":"13.60600"},{"date":"13-08-2020","nav":"13.64400"},{"date":"12-08-2020","nav":"13.65300"},{"date":"11-08-2020","nav":"13.67400"},{"date":"10-08-2020","nav":"13.66300"},{"date":"07-08-2020","nav":"13.62000"},{"date":"06-08-2020","nav":"13.60100"},{"date":"05-08-2020","nav":"13.54100"},{"date":"04-08-2020","nav":"13.52100"},{"date":"03-08-2020","nav":"13.44500"},{"date":"31-07-2020","nav":"13.52500"},{"date":"30-07-2020","nav":"13.47300"},{"date":"29-07-2020","nav":"13.50900"},{"date":"28-07-2020","nav":"13.51900"},{"date":"27-07-2020","nav":"13.48100"},{"date":"24-07-2020","nav":"13.51200"},{"date":"23-07-2020","nav":"13.51200"},{"date":"22-07-2020","nav":"13.46700"},{"date":"21-07-2020","nav":"13.48700"},{"date":"20-07-2020","nav":"13.48400"},{"date":"17-07-2020","nav":"13.40500"},{"date":"16-07-2020","nav":"13.33100"},{"date":"15-07-2020","nav":"13.24100"},{"date":"14-07-2020","nav":"13.24600"},{"date":"13-07-2020","nav":"13.31500"},{"date":"10-07-2020","nav":"13.31300"},{"date":"09-07-2020","nav":"13.34600"},{"date":"08-07-2020","nav":"13.30500"},{"date":"07-07-2020","nav":"13.37600"},{"date":"06-07-2020","nav":"13.33100"},{"date":"03-07-2020","nav":"13.23700"},{"date":"02-07-2020","nav":"13.21100"},{"date":"01-07-2020","nav":"13.15700"},{"date":"30-06-2020","nav":"13.14200"},{"date":"29-06-2020","nav":"13.14000"},{"date":"26-06-2020","nav":"13.15100"},{"date":"25-06-2020","nav":"13.10300"},{"date":"24-06-2020","nav":"13.08500"},{"date":"23-06-2020","nav":"13.16200"},{"date":"22-06-2020","nav":"13.07400"},{"date":"19-06-2020","nav":"13.01000"},{"date":"18-06-2020","nav":"12.89700"},{"date":"17-06-2020","nav":"12.81700"},{"date":"16-06-2020","nav":"12.81800"},{"date":"15-06-2020","nav":"12.77500"},{"date":"12-06-2020","nav":"12.84400"},{"date":"11-06-2020","nav":"12.78500"},{"date":"10-06-2020","nav":"12.87600"},{"date":"09-06-2020","nav":"12.84300"},{"date":"08-06-2020","nav":"12.92100"},{"date":"05-06-2020","nav":"12.90200"},{"date":"04-06-2020","nav":"12.81600"},{"date":"03-06-2020","nav":"12.86700"},{"date":"02-06-2020","nav":"12.81200"},{"date":"01-06-2020","nav":"12.71500"},{"date":"29-05-2020","nav":"12.56000"},{"date":"28-05-2020","nav":"12.48800"},{"date":"27-05-2020","nav":"12.36300"},{"date":"26-05-2020","nav":"12.26400"},{"date":"22-05-2020","nav":"12.25600"},{"date":"21-05-2020","nav":"12.29100"},{"date":"20-05-2020","nav":"12.27300"},{"date":"19-05-2020","nav":"12.15800"},{"date":"18-05-2020","nav":"12.12300"},{"date":"15-05-2020","nav":"12.31100"},{"date":"14-05-2020","nav":"12.29000"},{"date":"13-05-2020","nav":"12.37500"},{"date":"12-05-2020","nav":"12.28700"},{"date":"11-05-2020","nav":"12.30300"},{"date":"08-05-2020","nav":"12.31000"},{"date":"07-05-2020","nav":"12.29400"},{"date":"06-05-2020","nav":"12.36500"},{"date":"05-05-2020","nav":"12.31700"},{"date":"04-05-2020","nav":"12.37200"},{"date":"30-04-2020","nav":"12.64000"},{"date":"29-04-2020","nav":"12.53100"},{"date":"28-04-2020","nav":"12.45700"},{"date":"27-04-2020","nav":"12.39500"},{"date":"24-04-2020","nav":"12.31100"},{"date":"23-04-2020","nav":"12.41300"},{"date":"22-04-2020","nav":"12.36700"},{"date":"21-04-2020","nav":"12.27400"},{"date":"20-04-2020","nav":"12.44400"},{"date":"17-04-2020","nav":"12.38300"},{"date":"16-04-2020","nav":"12.19000"},{"date":"15-04-2020","nav":"12.09400"},{"date":"13-04-2020","nav":"12.05500"},{"date":"09-04-2020","nav":"12.15200"},{"date":"08-04-2020","nav":"11.95400"},{"date":"07-04-2020","nav":"11.92900"},{"date":"03-04-2020","nav":"11.61200"},{"date":"01-04-2020","nav":"11.69200"},{"date":"31-03-2020","nav":"11.77600"},{"date":"30-03-2020","nav":"11.61700"},{"date":"27-03-2020","nav":"11.77400"},{"date":"26-03-2020","nav":"11.81600"},{"date":"25-03-2020","nav":"11.63900"},{"date":"24-03-2020","nav":"11.44400"},{"date":"23-03-2020","nav":"11.43700"},{"date":"20-03-2020","nav":"12.09300"},{"date":"19-03-2020","nav":"11.93000"},{"date":"18-03-2020","nav":"12.14000"},{"date":"17-03-2020","nav":"12.47800"},{"date":"16-03-2020","nav":"12.63700"},{"date":"13-03-2020","nav":"12.96600"},{"date":"12-03-2020","nav":"12.83300"},{"date":"11-03-2020","nav":"13.28300"},{"date":"09-03-2020","nav":"13.29800"},{"date":"06-03-2020","nav":"13.56100"},{"date":"05-03-2020","nav":"13.69500"},{"date":"04-03-2020","nav":"13.68800"},{"date":"03-03-2020","nav":"13.77300"},{"date":"02-03-2020","nav":"13.66500"},{"date":"28-02-2020","nav":"13.70200"},{"date":"27-02-2020","nav":"13.88100"},{"date":"26-02-2020","nav":"13.91100"},{"date":"25-02-2020","nav":"13.96600"},{"date":"24-02-2020","nav":"13.98600"},{"date":"20-02-2020","nav":"14.08100"},{"date":"19-02-2020","nav":"14.07600"},{"date":"18-02-2020","nav":"13.97400"},{"date":"17-02-2020","nav":"14.01500"},{"date":"14-02-2020","nav":"14.06800"},{"date":"13-02-2020","nav":"14.10000"},{"date":"12-02-2020","nav":"14.10100"},{"date":"11-02-2020","nav":"14.06700"},{"date":"10-02-2020","nav":"14.03500"},{"date":"07-02-2020","nav":"14.08200"},{"date":"06-02-2020","nav":"14.07800"},{"date":"05-02-2020","nav":"14.02600"},{"date":"04-02-2020","nav":"13.97300"},{"date":"03-02-2020","nav":"13.86300"},{"date":"31-01-2020","nav":"13.96200"},{"date":"30-01-2020","nav":"14.00400"},{"date":"29-01-2020","nav":"14.04900"},{"date":"28-01-2020","nav":"14.00600"},{"date":"27-01-2020","nav":"14.01800"},{"date":"24-01-2020","nav":"14.05900"},{"date":"23-01-2020","nav":"14.00900"},{"date":"22-01-2020","nav":"13.96000"},{"date":"21-01-2020","nav":"13.98100"},{"date":"20-01-2020","nav":"13.99100"},{"date":"17-01-2020","nav":"14.05300"},{"date":"16-01-2020","nav":"14.04300"},{"date":"15-01-2020","nav":"14.02400"},{"date":"14-01-2020","nav":"14.01000"},{"date":"13-01-2020","nav":"13.99600"},{"date":"10-01-2020","nav":"13.95900"},{"date":"09-01-2020","nav":"13.94700"},{"date":"08-01-2020","nav":"13.84100"},{"date":"07-01-2020","nav":"13.82200"},{"date":"06-01-2020","nav":"13.79100"},{"date":"03-01-2020","nav":"13.92000"},{"date":"02-01-2020","nav":"13.93000"},{"date":"01-01-2020","nav":"13.86900"},{"date":"31-12-2019","nav":"13.85000"},{"date":"30-12-2019","nav":"13.87100"},{"date":"27-12-2019","nav":"13.84600"},{"date":"26-12-2019","nav":"13.80400"},{"date":"24-12-2019","nav":"13.81300"},{"date":"23-12-2019","nav":"13.83200"},{"date":"20-12-2019","nav":"13.82900"},{"date":"19-12-2019","nav":"13.81800"},{"date":"18-12-2019","nav":"13.81100"},{"date":"17-12-2019","nav":"13.81600"},{"date":"16-12-2019","nav":"13.77900"},{"date":"13-12-2019","nav":"13.79300"},{"date":"12-12-2019","nav":"13.74900"},{"date":"11-12-2019","nav":"13.71100"},{"date":"10-12-2019","nav":"13.68400"},{"date":"09-12-2019","nav":"13.73300"},{"date":"06-12-2019","nav":"13.73400"},{"date":"05-12-2019","nav":"13.78000"},{"date":"04-12-2019","nav":"13.80700"},{"date":"03-12-2019","nav":"13.78200"},{"date":"02-12-2019","nav":"13.82100"},{"date":"29-11-2019","nav":"13.86100"},{"date":"28-11-2019","nav":"13.87600"},{"date":"27-11-2019","nav":"13.84900"},{"date":"26-11-2019","nav":"13.83100"},{"date":"25-11-2019","nav":"13.85800"},{"date":"22-11-2019","nav":"13.80300"},{"date":"21-11-2019","nav":"13.80400"},{"date":"20-11-2019","nav":"13.83200"},{"date":"19-11-2019","nav":"13.80000"},{"date":"18-11-2019","nav":"13.79100"},{"date":"15-11-2019","nav":"13.77800"},{"date":"14-11-2019","nav":"13.79400"},{"date":"13-11-2019","nav":"13.74000"},{"date":"11-11-2019","nav":"13.75400"},{"date":"08-11-2019","nav":"13.71400"},{"date":"07-11-2019","nav":"13.74100"},{"date":"06-11-2019","nav":"13.70100"},{"date":"05-11-2019","nav":"13.68300"},{"date":"04-11-2019","nav":"13.70900"},{"date":"01-11-2019","nav":"13.72900"},{"date":"31-10-2019","nav":"13.71100"},{"date":"30-10-2019","nav":"13.70100"},{"date":"29-10-2019","nav":"13.69400"},{"date":"25-10-2019","nav":"13.58200"},{"date":"24-10-2019","nav":"13.59100"},{"date":"23-10-2019","nav":"13.59500"},{"date":"22-10-2019","nav":"13.60500"},{"date":"18-10-2019","nav":"13.57900"},{"date":"17-10-2019","nav":"13.50000"},{"date":"16-10-2019","nav":"13.43300"},{"date":"15-10-2019","nav":"13.40000"},{"date":"14-10-2019","nav":"13.37300"},{"date":"11-10-2019","nav":"13.34700"},{"date":"10-10-2019","nav":"13.31800"},{"date":"09-10-2019","nav":"13.35500"},{"date":"07-10-2019","nav":"13.26400"},{"date":"04-10-2019","nav":"13.29900"},{"date":"03-10-2019","nav":"13.36700"},{"date":"01-10-2019","nav":"13.37400"},{"date":"30-09-2019","nav":"13.42900"},{"date":"27-09-2019","nav":"13.47200"},{"date":"26-09-2019","nav":"13.48400"},{"date":"25-09-2019","nav":"13.39300"},{"date":"24-09-2019","nav":"13.47300"},{"date":"23-09-2019","nav":"13.50500"},{"date":"20-09-2019","nav":"13.29700"},{"date":"19-09-2019","nav":"12.94300"},{"date":"18-09-2019","nav":"13.00700"},{"date":"17-09-2019","nav":"12.98200"},{"date":"16-09-2019","nav":"13.07600"},{"date":"13-09-2019","nav":"13.10600"},{"date":"12-09-2019","nav":"13.05900"},{"date":"11-09-2019","nav":"13.04300"},{"date":"09-09-2019","nav":"13.03500"},{"date":"06-09-2019","nav":"12.99900"},{"date":"05-09-2019","nav":"12.95100"},{"date":"04-09-2019","nav":"12.91600"},{"date":"03-09-2019","nav":"12.91100"},{"date":"30-08-2019","nav":"13.01300"},{"date":"29-08-2019","nav":"12.96700"},{"date":"28-08-2019","nav":"12.99600"},{"date":"27-08-2019","nav":"13.05700"},{"date":"26-08-2019","nav":"12.98500"},{"date":"23-08-2019","nav":"12.86300"},{"date":"22-08-2019","nav":"12.81600"},{"date":"21-08-2019","nav":"12.90600"},{"date":"20-08-2019","nav":"12.97200"},{"date":"19-08-2019","nav":"13.00600"},{"date":"16-08-2019","nav":"12.99600"},{"date":"14-08-2019","nav":"12.97600"},{"date":"13-08-2019","nav":"12.93500"},{"date":"09-08-2019","nav":"13.03400"},{"date":"08-08-2019","nav":"12.97300"},{"date":"07-08-2019","nav":"12.91200"},{"date":"06-08-2019","nav":"12.93700"},{"date":"05-08-2019","nav":"12.85300"},{"date":"02-08-2019","nav":"12.95700"},{"date":"01-08-2019","nav":"12.96100"},{"date":"31-07-2019","nav":"12.98600"},{"date":"30-07-2019","nav":"12.92500"},{"date":"29-07-2019","nav":"12.99500"},{"date":"26-07-2019","nav":"13.05300"},{"date":"25-07-2019","nav":"12.98900"},{"date":"24-07-2019","nav":"13.00900"},{"date":"23-07-2019","nav":"13.06900"},{"date":"22-07-2019","nav":"13.05300"},{"date":"19-07-2019","nav":"13.10900"},{"date":"18-07-2019","nav":"13.20700"},{"date":"17-07-2019","nav":"13.26800"},{"date":"16-07-2019","nav":"13.27800"},{"date":"15-07-2019","nav":"13.25000"},{"date":"12-07-2019","nav":"13.24500"},{"date":"11-07-2019","nav":"13.24300"},{"date":"10-07-2019","nav":"13.19700"},{"date":"09-07-2019","nav":"13.23000"},{"date":"08-07-2019","nav":"13.19500"},{"date":"05-07-2019","nav":"13.34100"},{"date":"04-07-2019","nav":"13.40300"},{"date":"03-07-2019","nav":"13.40100"},{"date":"02-07-2019","nav":"13.39200"},{"date":"01-07-2019","nav":"13.37600"},{"date":"28-06-2019","nav":"13.36300"},{"date":"27-06-2019","nav":"13.37500"},{"date":"26-06-2019","nav":"13.36800"},{"date":"25-06-2019","nav":"13.33300"},{"date":"24-06-2019","nav":"13.31100"},{"date":"21-06-2019","nav":"13.33700"},{"date":"20-06-2019","nav":"13.32800"},{"date":"19-06-2019","nav":"13.24100"},{"date":"18-06-2019","nav":"13.24600"},{"date":"17-06-2019","nav":"13.23900"},{"date":"14-06-2019","nav":"13.31800"},{"date":"13-06-2019","nav":"13.35400"},{"date":"12-06-2019","nav":"13.34000"},{"date":"11-06-2019","nav":"13.37300"},{"date":"10-06-2019","nav":"13.35700"},{"date":"07-06-2019","nav":"13.36600"},{"date":"06-06-2019","nav":"13.34800"},{"date":"04-06-2019","nav":"13.46700"},{"date":"03-06-2019","nav":"13.47500"},{"date":"31-05-2019","nav":"13.43300"},{"date":"30-05-2019","nav":"13.40800"},{"date":"29-05-2019","nav":"13.37600"},{"date":"28-05-2019","nav":"13.40400"},{"date":"27-05-2019","nav":"13.39900"},{"date":"24-05-2019","nav":"13.32700"},{"date":"23-05-2019","nav":"13.22200"},{"date":"22-05-2019","nav":"13.23100"},{"date":"21-05-2019","nav":"13.21200"},{"date":"20-05-2019","nav":"13.25600"},{"date":"17-05-2019","nav":"13.05500"},{"date":"16-05-2019","nav":"12.97500"},{"date":"15-05-2019","nav":"12.94300"},{"date":"14-05-2019","nav":"12.96100"},{"date":"13-05-2019","nav":"12.94100"},{"date":"10-05-2019","nav":"13.03100"},{"date":"09-05-2019","nav":"13.02900"},{"date":"08-05-2019","nav":"13.03800"},{"date":"07-05-2019","nav":"13.10600"},{"date":"06-05-2019","nav":"13.14700"},{"date":"03-05-2019","nav":"13.18400"},{"date":"02-05-2019","nav":"13.18200"},{"date":"30-04-2019","nav":"13.19100"},{"date":"26-04-2019","nav":"13.18900"},{"date":"25-04-2019","nav":"13.14700"},{"date":"24-04-2019","nav":"13.16500"},{"date":"23-04-2019","nav":"13.11900"},{"date":"22-04-2019","nav":"13.10800"},{"date":"18-04-2019","nav":"13.20000"},{"date":"16-04-2019","nav":"13.19900"},{"date":"15-04-2019","nav":"13.15600"},{"date":"12-04-2019","nav":"13.12700"},{"date":"11-04-2019","nav":"13.11500"},{"date":"10-04-2019","nav":"13.10100"},{"date":"09-04-2019","nav":"13.11400"},{"date":"08-04-2019","nav":"13.10300"},{"date":"05-04-2019","nav":"13.14100"},{"date":"04-04-2019","nav":"13.10100"},{"date":"03-04-2019","nav":"13.13500"},{"date":"02-04-2019","nav":"13.18000"},{"date":"01-04-2019","nav":"13.18400"},{"date":"29-03-2019","nav":"13.17000"},{"date":"28-03-2019","nav":"13.11000"},{"date":"27-03-2019","nav":"13.05700"},{"date":"26-03-2019","nav":"13.05200"},{"date":"25-03-2019","nav":"12.99100"},{"date":"22-03-2019","nav":"13.03300"},{"date":"20-03-2019","nav":"13.06100"},{"date":"19-03-2019","nav":"13.09200"},{"date":"18-03-2019","nav":"13.06500"},{"date":"15-03-2019","nav":"13.05900"},{"date":"14-03-2019","nav":"13.01600"},{"date":"13-03-2019","nav":"13.02100"},{"date":"12-03-2019","nav":"13.00500"},{"date":"11-03-2019","nav":"12.95200"},{"date":"08-03-2019","nav":"12.83900"},{"date":"07-03-2019","nav":"12.83900"},{"date":"06-03-2019","nav":"12.84400"},{"date":"05-03-2019","nav":"12.79000"},{"date":"01-03-2019","nav":"12.66400"},{"date":"28-02-2019","nav":"12.60300"},{"date":"27-02-2019","nav":"12.56500"},{"date":"26-02-2019","nav":"12.56000"},{"date":"25-02-2019","nav":"12.56700"},{"date":"22-02-2019","nav":"12.54000"},{"date":"21-02-2019","nav":"12.53300"},{"date":"20-02-2019","nav":"12.47900"},{"date":"19-02-2019","nav":"12.41000"},{"date":"18-02-2019","nav":"12.39700"},{"date":"15-02-2019","nav":"12.41700"},{"date":"14-02-2019","nav":"12.42700"},{"date":"13-02-2019","nav":"12.43200"},{"date":"12-02-2019","nav":"12.46100"},{"date":"11-02-2019","nav":"12.47000"},{"date":"08-02-2019","nav":"12.50900"},{"date":"07-02-2019","nav":"12.55500"},{"date":"06-02-2019","nav":"12.52400"},{"date":"05-02-2019","nav":"12.47800"},{"date":"04-02-2019","nav":"12.49000"},{"date":"01-02-2019","nav":"12.52200"},{"date":"31-01-2019","nav":"12.50100"},{"date":"30-01-2019","nav":"12.49200"},{"date":"29-01-2019","nav":"12.46600"},{"date":"28-01-2019","nav":"12.48300"},{"date":"25-01-2019","nav":"12.54400"},{"date":"24-01-2019","nav":"12.56300"},{"date":"23-01-2019","nav":"12.57200"},{"date":"22-01-2019","nav":"12.58900"},{"date":"21-01-2019","nav":"12.60200"},{"date":"18-01-2019","nav":"12.60200"},{"date":"17-01-2019","nav":"12.62300"},{"date":"16-01-2019","nav":"12.62000"},{"date":"15-01-2019","nav":"12.61100"},{"date":"14-01-2019","nav":"12.58000"},{"date":"11-01-2019","nav":"12.60900"},{"date":"10-01-2019","nav":"12.63100"},{"date":"09-01-2019","nav":"12.62900"},{"date":"08-01-2019","nav":"12.64700"},{"date":"07-01-2019","nav":"12.65500"},{"date":"04-01-2019","nav":"12.66000"},{"date":"03-01-2019","nav":"12.64900"},{"date":"02-01-2019","nav":"12.69700"},{"date":"01-01-2019","nav":"12.74600"},{"date":"31-12-2018","nav":"12.71900"},{"date":"28-12-2018","nav":"12.70000"},{"date":"27-12-2018","nav":"12.68200"},{"date":"26-12-2018","nav":"12.66000"},{"date":"24-12-2018","nav":"12.64700"},{"date":"21-12-2018","nav":"12.68900"},{"date":"20-12-2018","nav":"12.74000"},{"date":"19-12-2018","nav":"12.74000"},{"date":"18-12-2018","nav":"12.69600"},{"date":"17-12-2018","nav":"12.66600"},{"date":"14-12-2018","nav":"12.63300"},{"date":"13-12-2018","nav":"12.61000"},{"date":"12-12-2018","nav":"12.57600"},{"date":"11-12-2018","nav":"12.47700"},{"date":"10-12-2018","nav":"12.45700"},{"date":"07-12-2018","nav":"12.53200"},{"date":"06-12-2018","nav":"12.52500"},{"date":"05-12-2018","nav":"12.58300"},{"date":"04-12-2018","nav":"12.63000"},{"date":"03-12-2018","nav":"12.62500"},{"date":"30-11-2018","nav":"12.61900"},{"date":"29-11-2018","nav":"12.60300"},{"date":"28-11-2018","nav":"12.55900"},{"date":"27-11-2018","nav":"12.56100"},{"date":"26-11-2018","nav":"12.52800"},{"date":"22-11-2018","nav":"12.50800"},{"date":"21-11-2018","nav":"12.53600"},{"date":"20-11-2018","nav":"12.51400"},{"date":"19-11-2018","nav":"12.54900"},{"date":"16-11-2018","nav":"12.52200"},{"date":"15-11-2018","nav":"12.51100"},{"date":"14-11-2018","nav":"12.48200"},{"date":"13-11-2018","nav":"12.47600"},{"date":"12-11-2018","nav":"12.45400"},{"date":"09-11-2018","nav":"12.50500"},{"date":"06-11-2018","nav":"12.46400"},{"date":"05-11-2018","nav":"12.48100"},{"date":"02-11-2018","nav":"12.50800"},{"date":"01-11-2018","nav":"12.44300"},{"date":"31-10-2018","nav":"12.41300"},{"date":"30-10-2018","nav":"12.33600"},{"date":"29-10-2018","nav":"12.32400"},{"date":"26-10-2018","nav":"12.26000"},{"date":"25-10-2018","nav":"12.26400"},{"date":"24-10-2018","nav":"12.29400"},{"date":"23-10-2018","nav":"12.22800"},{"date":"22-10-2018","nav":"12.26300"},{"date":"19-10-2018","nav":"12.31000"},{"date":"17-10-2018","nav":"12.35300"},{"date":"16-10-2018","nav":"12.45900"},{"date":"15-10-2018","nav":"12.42100"},{"date":"12-10-2018","nav":"12.40200"},{"date":"11-10-2018","nav":"12.28100"},{"date":"10-10-2018","nav":"12.32500"},{"date":"09-10-2018","nav":"12.18400"},{"date":"08-10-2018","nav":"12.18300"},{"date":"05-10-2018","nav":"12.19800"},{"date":"04-10-2018","nav":"12.35500"},{"date":"03-10-2018","nav":"12.47300"},{"date":"01-10-2018","nav":"12.49200"},{"date":"28-09-2018","nav":"12.51600"},{"date":"27-09-2018","nav":"12.54600"},{"date":"26-09-2018","nav":"12.60300"},{"date":"25-09-2018","nav":"12.58300"},{"date":"24-09-2018","nav":"12.57300"},{"date":"21-09-2018","nav":"12.67900"},{"date":"19-09-2018","nav":"12.76500"},{"date":"18-09-2018","nav":"12.78300"},{"date":"17-09-2018","nav":"12.82900"},{"date":"14-09-2018","nav":"12.87200"},{"date":"12-09-2018","nav":"12.79000"},{"date":"11-09-2018","nav":"12.78200"},{"date":"10-09-2018","nav":"12.84300"},{"date":"07-09-2018","nav":"12.91900"},{"date":"06-09-2018","nav":"12.88500"},{"date":"05-09-2018","nav":"12.86600"},{"date":"04-09-2018","nav":"12.90100"},{"date":"03-09-2018","nav":"12.98900"},{"date":"31-08-2018","nav":"13.01500"},{"date":"30-08-2018","nav":"13.02500"},{"date":"29-08-2018","nav":"13.04000"},{"date":"28-08-2018","nav":"13.04100"},{"date":"27-08-2018","nav":"13.03800"},{"date":"24-08-2018","nav":"12.98700"},{"date":"23-08-2018","nav":"12.99800"},{"date":"21-08-2018","nav":"13.00100"},{"date":"20-08-2018","nav":"12.98900"},{"date":"17-08-2018","nav":"12.96800"},{"date":"16-08-2018","nav":"12.94400"},{"date":"14-08-2018","nav":"12.94700"},{"date":"13-08-2018","nav":"12.91200"},{"date":"10-08-2018","nav":"12.96500"},{"date":"09-08-2018","nav":"12.96300"},{"date":"08-08-2018","nav":"12.95300"},{"date":"07-08-2018","nav":"12.90300"},{"date":"06-08-2018","nav":"12.90600"},{"date":"03-08-2018","nav":"12.90100"},{"date":"02-08-2018","nav":"12.87400"},{"date":"01-08-2018","nav":"12.87700"},{"date":"31-07-2018","nav":"12.86100"},{"date":"30-07-2018","nav":"12.84200"},{"date":"27-07-2018","nav":"12.84400"},{"date":"26-07-2018","nav":"12.79500"},{"date":"25-07-2018","nav":"12.78900"},{"date":"24-07-2018","nav":"12.80900"},{"date":"23-07-2018","nav":"12.75900"},{"date":"20-07-2018","nav":"12.71100"},{"date":"19-07-2018","nav":"12.64400"},{"date":"18-07-2018","nav":"12.66300"},{"date":"17-07-2018","nav":"12.67500"},{"date":"16-07-2018","nav":"12.63100"},{"date":"13-07-2018","nav":"12.69500"},{"date":"12-07-2018","nav":"12.70400"},{"date":"11-07-2018","nav":"12.67500"},{"date":"10-07-2018","nav":"12.69000"},{"date":"09-07-2018","nav":"12.64800"},{"date":"06-07-2018","nav":"12.61700"},{"date":"05-07-2018","nav":"12.58300"},{"date":"04-07-2018","nav":"12.59100"},{"date":"03-07-2018","nav":"12.56600"},{"date":"02-07-2018","nav":"12.55300"},{"date":"29-06-2018","nav":"12.56900"},{"date":"28-06-2018","nav":"12.50600"},{"date":"27-06-2018","nav":"12.56700"},{"date":"26-06-2018","nav":"12.62100"},{"date":"25-06-2018","nav":"12.63500"},{"date":"22-06-2018","nav":"12.66200"},{"date":"21-06-2018","nav":"12.65600"},{"date":"20-06-2018","nav":"12.66100"},{"date":"19-06-2018","nav":"12.65900"},{"date":"18-06-2018","nav":"12.69300"},{"date":"15-06-2018","nav":"12.70200"},{"date":"14-06-2018","nav":"12.71400"},{"date":"13-06-2018","nav":"12.72500"},{"date":"12-06-2018","nav":"12.73700"},{"date":"11-06-2018","nav":"12.71400"},{"date":"08-06-2018","nav":"12.69000"},{"date":"07-06-2018","nav":"12.68000"},{"date":"06-06-2018","nav":"12.64600"},{"date":"05-06-2018","nav":"12.62700"},{"date":"04-06-2018","nav":"12.65300"},{"date":"01-06-2018","nav":"12.69000"},{"date":"31-05-2018","nav":"12.72200"},{"date":"30-05-2018","nav":"12.71600"},{"date":"29-05-2018","nav":"12.70500"},{"date":"28-05-2018","nav":"12.71600"},{"date":"25-05-2018","nav":"12.65200"},{"date":"24-05-2018","nav":"12.57700"},{"date":"23-05-2018","nav":"12.60300"},{"date":"22-05-2018","nav":"12.63100"},{"date":"21-05-2018","nav":"12.61400"},{"date":"18-05-2018","nav":"12.68900"},{"date":"17-05-2018","nav":"12.74000"},{"date":"16-05-2018","nav":"12.72700"},{"date":"15-05-2018","nav":"12.75100"},{"date":"14-05-2018","nav":"12.76300"},{"date":"11-05-2018","nav":"12.77400"},{"date":"10-05-2018","nav":"12.73000"},{"date":"09-05-2018","nav":"12.73700"},{"date":"08-05-2018","nav":"12.76200"},{"date":"07-05-2018","nav":"12.75900"},{"date":"04-05-2018","nav":"12.73300"},{"date":"03-05-2018","nav":"12.73500"},{"date":"02-05-2018","nav":"12.75900"},{"date":"30-04-2018","nav":"12.78200"},{"date":"27-04-2018","nav":"12.76700"},{"date":"26-04-2018","nav":"12.74500"},{"date":"25-04-2018","nav":"12.73300"},{"date":"24-04-2018","nav":"12.74900"},{"date":"23-04-2018","nav":"12.74500"},{"date":"20-04-2018","nav":"12.71800"},{"date":"19-04-2018","nav":"12.73300"},{"date":"18-04-2018","nav":"12.74600"},{"date":"17-04-2018","nav":"12.74300"},{"date":"16-04-2018","nav":"12.75300"},{"date":"13-04-2018","nav":"12.74600"},{"date":"12-04-2018","nav":"12.74300"},{"date":"11-04-2018","nav":"12.73800"},{"date":"10-04-2018","nav":"12.75800"},{"date":"09-04-2018","nav":"12.76900"},{"date":"06-04-2018","nav":"12.73900"},{"date":"05-04-2018","nav":"12.71100"},{"date":"04-04-2018","nav":"12.63600"},{"date":"03-04-2018","nav":"12.68000"},{"date":"02-04-2018","nav":"12.64000"},{"date":"31-03-2018","nav":"12.58600"},{"date":"28-03-2018","nav":"12.58400"},{"date":"27-03-2018","nav":"12.58900"},{"date":"26-03-2018","nav":"12.51500"},{"date":"23-03-2018","nav":"12.47400"},{"date":"22-03-2018","nav":"12.49700"},{"date":"21-03-2018","nav":"12.52600"},{"date":"20-03-2018","nav":"12.49500"},{"date":"19-03-2018","nav":"12.48900"},{"date":"16-03-2018","nav":"12.54600"},{"date":"15-03-2018","nav":"12.60400"},{"date":"14-03-2018","nav":"12.61000"},{"date":"13-03-2018","nav":"12.62900"},{"date":"12-03-2018","nav":"12.59400"},{"date":"09-03-2018","nav":"12.55300"},{"date":"08-03-2018","nav":"12.53800"},{"date":"07-03-2018","nav":"12.52000"},{"date":"06-03-2018","nav":"12.56000"},{"date":"05-03-2018","nav":"12.57900"},{"date":"01-03-2018","nav":"12.60000"},{"date":"28-02-2018","nav":"12.59300"},{"date":"27-02-2018","nav":"12.57900"},{"date":"26-02-2018","nav":"12.58400"},{"date":"23-02-2018","nav":"12.53000"},{"date":"22-02-2018","nav":"12.46600"},{"date":"21-02-2018","nav":"12.50000"},{"date":"20-02-2018","nav":"12.49100"},{"date":"19-02-2018","nav":"12.48900"},{"date":"16-02-2018","nav":"12.52700"},{"date":"15-02-2018","nav":"12.56800"},{"date":"14-02-2018","nav":"12.58400"},{"date":"12-02-2018","nav":"12.57500"},{"date":"09-02-2018","nav":"12.53200"},{"date":"08-02-2018","nav":"12.56000"},{"date":"07-02-2018","nav":"12.50800"},{"date":"06-02-2018","nav":"12.45600"},{"date":"05-02-2018","nav":"12.51100"},{"date":"02-02-2018","nav":"12.54200"},{"date":"01-02-2018","nav":"12.67100"},{"date":"31-01-2018","nav":"12.67100"},{"date":"30-01-2018","nav":"12.67200"},{"date":"29-01-2018","nav":"12.69400"},{"date":"25-01-2018","nav":"12.69200"},{"date":"24-01-2018","nav":"12.71400"},{"date":"23-01-2018","nav":"12.71900"},{"date":"22-01-2018","nav":"12.69700"},{"date":"19-01-2018","nav":"12.70200"},{"date":"18-01-2018","nav":"12.67400"},{"date":"17-01-2018","nav":"12.70800"},{"date":"16-01-2018","nav":"12.68200"},{"date":"15-01-2018","nav":"12.73700"},{"date":"12-01-2018","nav":"12.74600"},{"date":"11-01-2018","nav":"12.73200"},{"date":"10-01-2018","nav":"12.73000"},{"date":"09-01-2018","nav":"12.75300"},{"date":"08-01-2018","nav":"12.75800"},{"date":"05-01-2018","nav":"12.73500"},{"date":"04-01-2018","nav":"12.70300"},{"date":"03-01-2018","nav":"12.67000"},{"date":"02-01-2018","nav":"12.67300"},{"date":"01-01-2018","nav":"12.67700"},{"date":"29-12-2017","nav":"12.70000"},{"date":"28-12-2017","nav":"12.69100"},{"date":"27-12-2017","nav":"12.70000"},{"date":"26-12-2017","nav":"12.70400"},{"date":"22-12-2017","nav":"12.69200"},{"date":"21-12-2017","nav":"12.67500"},{"date":"20-12-2017","nav":"12.67400"},{"date":"19-12-2017","nav":"12.67100"},{"date":"18-12-2017","nav":"12.65000"},{"date":"15-12-2017","nav":"12.63000"},{"date":"14-12-2017","nav":"12.58500"},{"date":"13-12-2017","nav":"12.58600"},{"date":"12-12-2017","nav":"12.61000"},{"date":"11-12-2017","nav":"12.62800"},{"date":"08-12-2017","nav":"12.62100"},{"date":"07-12-2017","nav":"12.58000"},{"date":"06-12-2017","nav":"12.51900"},{"date":"05-12-2017","nav":"12.54300"},{"date":"04-12-2017","nav":"12.53100"},{"date":"01-12-2017","nav":"12.55800"},{"date":"30-11-2017","nav":"12.58000"},{"date":"29-11-2017","nav":"12.58200"},{"date":"28-11-2017","nav":"12.56000"},{"date":"27-11-2017","nav":"12.55200"},{"date":"24-11-2017","nav":"12.53600"},{"date":"23-11-2017","nav":"12.49600"},{"date":"22-11-2017","nav":"12.50200"},{"date":"21-11-2017","nav":"12.50500"},{"date":"20-11-2017","nav":"12.47000"},{"date":"17-11-2017","nav":"12.42500"},{"date":"16-11-2017","nav":"12.38500"},{"date":"15-11-2017","nav":"12.36500"},{"date":"14-11-2017","nav":"12.39700"},{"date":"13-11-2017","nav":"12.39900"},{"date":"10-11-2017","nav":"12.39200"},{"date":"09-11-2017","nav":"12.39000"},{"date":"08-11-2017","nav":"12.36200"},{"date":"07-11-2017","nav":"12.40200"},{"date":"06-11-2017","nav":"12.42400"},{"date":"03-11-2017","nav":"12.42700"},{"date":"02-11-2017","nav":"12.42600"},{"date":"01-11-2017","nav":"12.43000"},{"date":"31-10-2017","nav":"12.41100"},{"date":"30-10-2017","nav":"12.42100"},{"date":"27-10-2017","nav":"12.38700"},{"date":"26-10-2017","nav":"12.39900"},{"date":"25-10-2017","nav":"12.35900"},{"date":"24-10-2017","nav":"12.39600"},{"date":"23-10-2017","nav":"12.39700"},{"date":"18-10-2017","nav":"12.38900"},{"date":"17-10-2017","nav":"12.39300"},{"date":"16-10-2017","nav":"12.37800"},{"date":"13-10-2017","nav":"12.37100"},{"date":"12-10-2017","nav":"12.36400"},{"date":"11-10-2017","nav":"12.33300"},{"date":"10-10-2017","nav":"12.35000"},{"date":"09-10-2017","nav":"12.33400"},{"date":"06-10-2017","nav":"12.35300"},{"date":"05-10-2017","nav":"12.28800"},{"date":"04-10-2017","nav":"12.27500"},{"date":"03-10-2017","nav":"12.25900"},{"date":"30-09-2017","nav":"12.21900"},{"date":"29-09-2017","nav":"12.21800"},{"date":"28-09-2017","nav":"12.16700"},{"date":"27-09-2017","nav":"12.16000"},{"date":"26-09-2017","nav":"12.21000"},{"date":"25-09-2017","nav":"12.21100"},{"date":"22-09-2017","nav":"12.26000"},{"date":"21-09-2017","nav":"12.35900"},{"date":"20-09-2017","nav":"12.37100"},{"date":"19-09-2017","nav":"12.37600"},{"date":"18-09-2017","nav":"12.35700"},{"date":"15-09-2017","nav":"12.34000"},{"date":"14-09-2017","nav":"12.33800"},{"date":"13-09-2017","nav":"12.35400"},{"date":"12-09-2017","nav":"12.38900"},{"date":"11-09-2017","nav":"12.34900"},{"date":"08-09-2017","nav":"12.29900"},{"date":"07-09-2017","nav":"12.29400"},{"date":"06-09-2017","nav":"12.28100"},{"date":"05-09-2017","nav":"12.27600"},{"date":"04-09-2017","nav":"12.24300"},{"date":"01-09-2017","nav":"12.26200"},{"date":"31-08-2017","nav":"12.23900"},{"date":"30-08-2017","nav":"12.22200"},{"date":"29-08-2017","nav":"12.17400"},{"date":"28-08-2017","nav":"12.20900"},{"date":"24-08-2017","nav":"12.17400"},{"date":"23-08-2017","nav":"12.16200"},{"date":"22-08-2017","nav":"12.12500"},{"date":"21-08-2017","nav":"12.13000"},{"date":"18-08-2017","nav":"12.13500"},{"date":"17-08-2017","nav":"12.15000"},{"date":"16-08-2017","nav":"12.14500"},{"date":"14-08-2017","nav":"12.11200"},{"date":"11-08-2017","nav":"12.03200"},{"date":"10-08-2017","nav":"12.03600"},{"date":"09-08-2017","nav":"12.12200"},{"date":"08-08-2017","nav":"12.16600"},{"date":"07-08-2017","nav":"12.19600"},{"date":"04-08-2017","nav":"12.16000"},{"date":"03-08-2017","nav":"12.12700"},{"date":"02-08-2017","nav":"12.15100"},{"date":"01-08-2017","nav":"12.16300"},{"date":"31-07-2017","nav":"12.15200"},{"date":"28-07-2017","nav":"12.16400"},{"date":"27-07-2017","nav":"12.11300"},{"date":"26-07-2017","nav":"12.09000"},{"date":"25-07-2017","nav":"12.07200"},{"date":"24-07-2017","nav":"12.05600"},{"date":"21-07-2017","nav":"12.05700"},{"date":"20-07-2017","nav":"12.04600"},{"date":"19-07-2017","nav":"12.05200"},{"date":"18-07-2017","nav":"12.01000"},{"date":"17-07-2017","nav":"12.04200"},{"date":"14-07-2017","nav":"12.07300"},{"date":"13-07-2017","nav":"12.12000"},{"date":"12-07-2017","nav":"11.99500"},{"date":"11-07-2017","nav":"11.92500"},{"date":"10-07-2017","nav":"11.90400"},{"date":"07-07-2017","nav":"11.85500"},{"date":"06-07-2017","nav":"11.82300"},{"date":"05-07-2017","nav":"11.79700"},{"date":"04-07-2017","nav":"11.79000"},{"date":"03-07-2017","nav":"11.78400"},{"date":"30-06-2017","nav":"11.76700"},{"date":"29-06-2017","nav":"11.64400"},{"date":"28-06-2017","nav":"11.64100"},{"date":"27-06-2017","nav":"11.63600"},{"date":"23-06-2017","nav":"11.66800"},{"date":"22-06-2017","nav":"11.70500"},{"date":"21-06-2017","nav":"11.71200"},{"date":"20-06-2017","nav":"11.72700"},{"date":"19-06-2017","nav":"11.73500"},{"date":"16-06-2017","nav":"11.72500"},{"date":"15-06-2017","nav":"11.70900"},{"date":"14-06-2017","nav":"11.72200"},{"date":"13-06-2017","nav":"11.73900"},{"date":"12-06-2017","nav":"11.73500"},{"date":"09-06-2017","nav":"11.75000"},{"date":"08-06-2017","nav":"11.75900"},{"date":"07-06-2017","nav":"11.75400"},{"date":"06-06-2017","nav":"11.75600"},{"date":"05-06-2017","nav":"11.78300"},{"date":"02-06-2017","nav":"11.76200"},{"date":"01-06-2017","nav":"11.74300"},{"date":"31-05-2017","nav":"11.73700"},{"date":"30-05-2017","nav":"11.70400"},{"date":"29-05-2017","nav":"11.71500"},{"date":"26-05-2017","nav":"11.75900"},{"date":"25-05-2017","nav":"11.69000"},{"date":"24-05-2017","nav":"11.61500"},{"date":"23-05-2017","nav":"11.62800"},{"date":"22-05-2017","nav":"11.66300"},{"date":"19-05-2017","nav":"11.67400"},{"date":"18-05-2017","nav":"11.70000"},{"date":"17-05-2017","nav":"11.76400"},{"date":"16-05-2017","nav":"11.78300"},{"date":"15-05-2017","nav":"11.75600"},{"date":"12-05-2017","nav":"11.72300"},{"date":"11-05-2017","nav":"11.75300"},{"date":"10-05-2017","nav":"11.76500"},{"date":"09-05-2017","nav":"11.74000"},{"date":"08-05-2017","nav":"11.72100"},{"date":"05-05-2017","nav":"11.71300"},{"date":"04-05-2017","nav":"11.73600"},{"date":"03-05-2017","nav":"11.71600"},{"date":"02-05-2017","nav":"11.73700"},{"date":"28-04-2017","nav":"11.72400"},{"date":"27-04-2017","nav":"11.72900"},{"date":"26-04-2017","nav":"11.71900"},{"date":"25-04-2017","nav":"11.72200"},{"date":"24-04-2017","nav":"11.69000"},{"date":"21-04-2017","nav":"11.66100"},{"date":"20-04-2017","nav":"11.64000"},{"date":"19-04-2017","nav":"11.60900"},{"date":"18-04-2017","nav":"11.60200"},{"date":"17-04-2017","nav":"11.61100"},{"date":"13-04-2017","nav":"11.59800"},{"date":"12-04-2017","nav":"11.61100"},{"date":"11-04-2017","nav":"11.61200"},{"date":"10-04-2017","nav":"11.58100"},{"date":"07-04-2017","nav":"11.57100"},{"date":"06-04-2017","nav":"11.58100"},{"date":"05-04-2017","nav":"11.58400"},{"date":"03-04-2017","nav":"11.57600"},{"date":"31-03-2017","nav":"11.53900"},{"date":"30-03-2017","nav":"11.51500"},{"date":"29-03-2017","nav":"11.47700"},{"date":"28-03-2017","nav":"11.46000"},{"date":"27-03-2017","nav":"11.44300"},{"date":"24-03-2017","nav":"11.45400"},{"date":"23-03-2017","nav":"11.44100"},{"date":"22-03-2017","nav":"11.41400"},{"date":"21-03-2017","nav":"11.42900"},{"date":"20-03-2017","nav":"11.41800"},{"date":"17-03-2017","nav":"11.40100"},{"date":"16-03-2017","nav":"11.38700"},{"date":"15-03-2017","nav":"11.35000"},{"date":"14-03-2017","nav":"11.34500"},{"date":"10-03-2017","nav":"11.30000"},{"date":"09-03-2017","nav":"11.30200"},{"date":"08-03-2017","nav":"11.29600"},{"date":"07-03-2017","nav":"11.31000"},{"date":"06-03-2017","nav":"11.32000"},{"date":"03-03-2017","nav":"11.30200"},{"date":"02-03-2017","nav":"11.28900"},{"date":"01-03-2017","nav":"11.31100"},{"date":"28-02-2017","nav":"11.31300"},{"date":"27-02-2017","nav":"11.31100"},{"date":"23-02-2017","nav":"11.31500"},{"date":"22-02-2017","nav":"11.30700"},{"date":"21-02-2017","nav":"11.31100"},{"date":"20-02-2017","nav":"11.30500"},{"date":"17-02-2017","nav":"11.28300"},{"date":"16-02-2017","nav":"11.24600"},{"date":"15-02-2017","nav":"11.20900"},{"date":"14-02-2017","nav":"11.24200"},{"date":"13-02-2017","nav":"11.27000"},{"date":"10-02-2017","nav":"11.26500"},{"date":"09-02-2017","nav":"11.26600"},{"date":"08-02-2017","nav":"11.25300"},{"date":"07-02-2017","nav":"11.26500"},{"date":"06-02-2017","nav":"11.27200"},{"date":"03-02-2017","nav":"11.24000"},{"date":"02-02-2017","nav":"11.21900"},{"date":"01-02-2017","nav":"11.20100"},{"date":"31-01-2017","nav":"11.14500"},{"date":"30-01-2017","nav":"11.16900"},{"date":"27-01-2017","nav":"11.17200"},{"date":"25-01-2017","nav":"11.17000"},{"date":"24-01-2017","nav":"11.09800"},{"date":"23-01-2017","nav":"11.07100"},{"date":"20-01-2017","nav":"11.03600"},{"date":"19-01-2017","nav":"11.07000"},{"date":"18-01-2017","nav":"11.04600"},{"date":"17-01-2017","nav":"11.01700"},{"date":"16-01-2017","nav":"11.01600"},{"date":"13-01-2017","nav":"11.00300"},{"date":"12-01-2017","nav":"11.00500"},{"date":"11-01-2017","nav":"11.00300"},{"date":"10-01-2017","nav":"10.94900"},{"date":"09-01-2017","nav":"10.92200"},{"date":"06-01-2017","nav":"10.91700"},{"date":"05-01-2017","nav":"10.93100"},{"date":"04-01-2017","nav":"10.89200"},{"date":"03-01-2017","nav":"10.89300"},{"date":"02-01-2017","nav":"10.85900"},{"date":"31-12-2016","nav":"10.83900"},{"date":"30-12-2016","nav":"10.83900"},{"date":"29-12-2016","nav":"10.80200"},{"date":"28-12-2016","nav":"10.76000"},{"date":"27-12-2016","nav":"10.75100"},{"date":"26-12-2016","nav":"10.69100"},{"date":"23-12-2016","nav":"10.74800"},{"date":"22-12-2016","nav":"10.73900"},{"date":"21-12-2016","nav":"10.78200"},{"date":"20-12-2016","nav":"10.78900"},{"date":"19-12-2016","nav":"10.81800"},{"date":"16-12-2016","nav":"10.84200"},{"date":"15-12-2016","nav":"10.83500"},{"date":"14-12-2016","nav":"10.84800"},{"date":"13-12-2016","nav":"10.87000"},{"date":"12-12-2016","nav":"10.86400"},{"date":"09-12-2016","nav":"10.90800"},{"date":"08-12-2016","nav":"10.89900"},{"date":"07-12-2016","nav":"10.85500"},{"date":"06-12-2016","nav":"10.87700"},{"date":"05-12-2016","nav":"10.86500"},{"date":"02-12-2016","nav":"10.85800"},{"date":"01-12-2016","nav":"10.91100"},{"date":"30-11-2016","nav":"10.94000"},{"date":"29-11-2016","nav":"10.90200"},{"date":"28-11-2016","nav":"10.86200"},{"date":"25-11-2016","nav":"10.86700"},{"date":"24-11-2016","nav":"10.79700"},{"date":"23-11-2016","nav":"10.82600"},{"date":"22-11-2016","nav":"10.78800"},{"date":"21-11-2016","nav":"10.75200"},{"date":"18-11-2016","nav":"10.82600"},{"date":"17-11-2016","nav":"10.81100"},{"date":"16-11-2016","nav":"10.82300"},{"date":"15-11-2016","nav":"10.80100"},{"date":"11-11-2016","nav":"10.95500"},{"date":"10-11-2016","nav":"11.08900"},{"date":"09-11-2016","nav":"11.02500"},{"date":"08-11-2016","nav":"11.08300"},{"date":"07-11-2016","nav":"11.04700"},{"date":"04-11-2016","nav":"11.00400"},{"date":"03-11-2016","nav":"11.06900"},{"date":"02-11-2016","nav":"11.11200"},{"date":"01-11-2016","nav":"11.20700"},{"date":"28-10-2016","nav":"11.19100"},{"date":"27-10-2016","nav":"11.16100"},{"date":"26-10-2016","nav":"11.19500"},{"date":"25-10-2016","nav":"11.23500"},{"date":"24-10-2016","nav":"11.22600"},{"date":"21-10-2016","nav":"11.22000"},{"date":"20-10-2016","nav":"11.22300"},{"date":"19-10-2016","nav":"11.20600"},{"date":"18-10-2016","nav":"11.19800"},{"date":"17-10-2016","nav":"11.15000"},{"date":"14-10-2016","nav":"11.16300"},{"date":"13-10-2016","nav":"11.14600"},{"date":"10-10-2016","nav":"11.16300"},{"date":"07-10-2016","nav":"11.16800"},{"date":"06-10-2016","nav":"11.17900"},{"date":"05-10-2016","nav":"11.18100"},{"date":"04-10-2016","nav":"11.16200"},{"date":"03-10-2016","nav":"11.12100"},{"date":"30-09-2016","nav":"11.03400"},{"date":"29-09-2016","nav":"10.99100"},{"date":"28-09-2016","nav":"11.07500"},{"date":"27-09-2016","nav":"11.04900"},{"date":"26-09-2016","nav":"11.04700"},{"date":"23-09-2016","nav":"11.06800"},{"date":"22-09-2016","nav":"11.04700"},{"date":"21-09-2016","nav":"10.99400"},{"date":"20-09-2016","nav":"10.98600"},{"date":"19-09-2016","nav":"10.99300"},{"date":"16-09-2016","nav":"10.98500"},{"date":"15-09-2016","nav":"10.97800"},{"date":"14-09-2016","nav":"10.95400"},{"date":"12-09-2016","nav":"10.94400"},{"date":"09-09-2016","nav":"11.02100"},{"date":"08-09-2016","nav":"11.04900"},{"date":"07-09-2016","nav":"11.02600"},{"date":"06-09-2016","nav":"11.04600"},{"date":"02-09-2016","nav":"10.98800"},{"date":"01-09-2016","nav":"10.97900"},{"date":"31-08-2016","nav":"10.98600"},{"date":"30-08-2016","nav":"10.95400"},{"date":"29-08-2016","nav":"10.89600"},{"date":"26-08-2016","nav":"10.88900"},{"date":"25-08-2016","nav":"10.88900"},{"date":"24-08-2016","nav":"10.89900"},{"date":"23-08-2016","nav":"10.86800"},{"date":"22-08-2016","nav":"10.88900"},{"date":"19-08-2016","nav":"10.90000"},{"date":"18-08-2016","nav":"10.87600"},{"date":"17-08-2016","nav":"10.83500"},{"date":"16-08-2016","nav":"10.82300"},{"date":"12-08-2016","nav":"10.81900"},{"date":"11-08-2016","nav":"10.79300"},{"date":"10-08-2016","nav":"10.79200"},{"date":"09-08-2016","nav":"10.83400"},{"date":"08-08-2016","nav":"10.85500"},{"date":"05-08-2016","nav":"10.85800"},{"date":"04-08-2016","nav":"10.78900"},{"date":"03-08-2016","nav":"10.75600"},{"date":"02-08-2016","nav":"10.81000"},{"date":"01-08-2016","nav":"10.81700"},{"date":"29-07-2016","nav":"10.75600"},{"date":"28-07-2016","nav":"10.73100"},{"date":"27-07-2016","nav":"10.70000"},{"date":"26-07-2016","nav":"10.65200"},{"date":"25-07-2016","nav":"10.66000"},{"date":"22-07-2016","nav":"10.61200"},{"date":"21-07-2016","nav":"10.60100"},{"date":"20-07-2016","nav":"10.59400"},{"date":"19-07-2016","nav":"10.56300"},{"date":"18-07-2016","nav":"10.56300"},{"date":"15-07-2016","nav":"10.56800"},{"date":"14-07-2016","nav":"10.56800"},{"date":"13-07-2016","nav":"10.54000"},{"date":"12-07-2016","nav":"10.57200"},{"date":"11-07-2016","nav":"10.46800"},{"date":"08-07-2016","nav":"10.42700"},{"date":"07-07-2016","nav":"10.42500"},{"date":"05-07-2016","nav":"10.42300"},{"date":"04-07-2016","nav":"10.43600"},{"date":"01-07-2016","nav":"10.41100"},{"date":"30-06-2016","nav":"10.35700"},{"date":"29-06-2016","nav":"10.33800"},{"date":"28-06-2016","nav":"10.30600"},{"date":"27-06-2016","nav":"10.28900"},{"date":"24-06-2016","nav":"10.27900"},{"date":"23-06-2016","nav":"10.32400"},{"date":"22-06-2016","nav":"10.30800"},{"date":"21-06-2016","nav":"10.30400"},{"date":"20-06-2016","nav":"10.30500"},{"date":"17-06-2016","nav":"10.29900"},{"date":"16-06-2016","nav":"10.29600"},{"date":"15-06-2016","nav":"10.30100"},{"date":"14-06-2016","nav":"10.27100"},{"date":"13-06-2016","nav":"10.27200"},{"date":"10-06-2016","nav":"10.28000"},{"date":"09-06-2016","nav":"10.28600"},{"date":"08-06-2016","nav":"10.29100"},{"date":"07-06-2016","nav":"10.28300"},{"date":"06-06-2016","nav":"10.26700"},{"date":"03-06-2016","nav":"10.26700"},{"date":"02-06-2016","nav":"10.25900"},{"date":"01-06-2016","nav":"10.25600"},{"date":"31-05-2016","nav":"10.25000"},{"date":"30-05-2016","nav":"10.26300"},{"date":"27-05-2016","nav":"10.24700"},{"date":"26-05-2016","nav":"10.21700"},{"date":"25-05-2016","nav":"10.18000"},{"date":"24-05-2016","nav":"10.13800"},{"date":"23-05-2016","nav":"10.14200"},{"date":"20-05-2016","nav":"10.15700"},{"date":"19-05-2016","nav":"10.18800"},{"date":"18-05-2016","nav":"10.19400"},{"date":"17-05-2016","nav":"10.20000"},{"date":"16-05-2016","nav":"10.18800"},{"date":"13-05-2016","nav":"10.18300"},{"date":"12-05-2016","nav":"10.20000"},{"date":"11-05-2016","nav":"10.18600"},{"date":"10-05-2016","nav":"10.17500"},{"date":"09-05-2016","nav":"10.17400"},{"date":"06-05-2016","nav":"10.15100"},{"date":"05-05-2016","nav":"10.15500"},{"date":"04-05-2016","nav":"10.15100"},{"date":"03-05-2016","nav":"10.16600"},{"date":"02-05-2016","nav":"10.17300"},{"date":"29-04-2016","nav":"10.17500"},{"date":"28-04-2016","nav":"10.16000"},{"date":"27-04-2016","nav":"10.19000"},{"date":"26-04-2016","nav":"10.18300"},{"date":"25-04-2016","nav":"10.15800"},{"date":"22-04-2016","nav":"10.16900"},{"date":"21-04-2016","nav":"10.16800"},{"date":"20-04-2016","nav":"10.17000"},{"date":"18-04-2016","nav":"10.17300"},{"date":"13-04-2016","nav":"10.14100"},{"date":"12-04-2016","nav":"10.09400"},{"date":"11-04-2016","nav":"10.06000"},{"date":"08-04-2016","nav":"10.03600"},{"date":"07-04-2016","nav":"10.03600"},{"date":"06-04-2016","nav":"10.04800"},{"date":"05-04-2016","nav":"10.03700"},{"date":"04-04-2016","nav":"10.07200"},{"date":"01-04-2016","nav":"10.05400"},{"date":"31-03-2016","nav":"10.06800"},{"date":"30-03-2016","nav":"10.05000"}],"status":"SUCCESS"}