{"meta":{"fund_house":"PGIM India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large Cap Fund","scheme_code":138312,"scheme_name":"PGIM India Large Cap Fund - Direct Plan - Direct Growth","isin_growth":"INF663L01GR4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"377.63000"},{"date":"22-10-2026","nav":"380.08000"},{"date":"21-10-2026","nav":"381.94000"},{"date":"19-10-2026","nav":"384.20000"},{"date":"16-10-2026","nav":"388.16000"},{"date":"15-10-2026","nav":"385.84000"},{"date":"14-10-2026","nav":"381.10000"},{"date":"13-10-2026","nav":"382.65000"},{"date":"12-10-2026","nav":"377.99000"},{"date":"09-10-2026","nav":"379.80000"},{"date":"08-10-2026","nav":"375.69000"},{"date":"07-10-2026","nav":"382.06000"},{"date":"06-10-2026","nav":"384.20000"},{"date":"05-10-2026","nav":"380.89000"},{"date":"01-10-2026","nav":"378.97000"},{"date":"30-09-2026","nav":"381.75000"},{"date":"29-09-2026","nav":"382.29000"},{"date":"28-09-2026","nav":"383.80000"},{"date":"25-09-2026","nav":"389.55000"},{"date":"24-09-2026","nav":"388.40000"},{"date":"23-09-2026","nav":"393.98000"},{"date":"22-09-2026","nav":"391.84000"},{"date":"21-09-2026","nav":"393.06000"},{"date":"18-09-2026","nav":"391.14000"},{"date":"17-09-2026","nav":"389.35000"},{"date":"16-09-2026","nav":"387.78000"},{"date":"15-09-2026","nav":"386.46000"},{"date":"11-09-2026","nav":"392.76000"},{"date":"10-09-2026","nav":"393.61000"},{"date":"09-09-2026","nav":"392.77000"},{"date":"08-09-2026","nav":"395.85000"},{"date":"07-09-2026","nav":"397.33000"},{"date":"04-09-2026","nav":"398.64000"},{"date":"03-09-2026","nav":"399.16000"},{"date":"02-09-2026","nav":"399.42000"},{"date":"01-09-2026","nav":"401.37000"},{"date":"31-08-2026","nav":"404.04000"},{"date":"28-08-2026","nav":"404.47000"},{"date":"27-08-2026","nav":"404.17000"},{"date":"26-08-2026","nav":"405.40000"},{"date":"25-08-2026","nav":"406.72000"},{"date":"24-08-2026","nav":"404.50000"},{"date":"21-08-2026","nav":"404.71000"},{"date":"20-08-2026","nav":"404.22000"},{"date":"19-08-2026","nav":"401.79000"},{"date":"18-08-2026","nav":"402.98000"},{"date":"17-08-2026","nav":"405.01000"},{"date":"14-08-2026","nav":"405.66000"},{"date":"13-08-2026","nav":"405.97000"},{"date":"12-08-2026","nav":"406.35000"},{"date":"11-08-2026","nav":"406.80000"},{"date":"10-08-2026","nav":"408.20000"},{"date":"07-08-2026","nav":"408.04000"},{"date":"06-08-2026","nav":"408.67000"},{"date":"05-08-2026","nav":"408.80000"},{"date":"04-08-2026","nav":"407.89000"},{"date":"03-08-2026","nav":"410.90000"},{"date":"31-07-2026","nav":"405.07000"},{"date":"30-07-2026","nav":"403.61000"},{"date":"29-07-2026","nav":"402.53000"},{"date":"28-07-2026","nav":"398.95000"},{"date":"27-07-2026","nav":"398.52000"},{"date":"24-07-2026","nav":"394.28000"},{"date":"23-07-2026","nav":"395.85000"},{"date":"22-07-2026","nav":"397.81000"},{"date":"21-07-2026","nav":"401.02000"},{"date":"20-07-2026","nav":"400.57000"},{"date":"17-07-2026","nav":"400.84000"},{"date":"16-07-2026","nav":"397.79000"},{"date":"15-07-2026","nav":"398.49000"},{"date":"14-07-2026","nav":"397.20000"},{"date":"13-07-2026","nav":"399.25000"},{"date":"10-07-2026","nav":"399.28000"},{"date":"09-07-2026","nav":"395.66000"},{"date":"08-07-2026","nav":"393.73000"},{"date":"07-07-2026","nav":"401.46000"},{"date":"06-07-2026","nav":"401.82000"},{"date":"03-07-2026","nav":"399.17000"},{"date":"02-07-2026","nav":"398.49000"},{"date":"01-07-2026","nav":"396.02000"},{"date":"30-06-2026","nav":"393.62000"},{"date":"29-06-2026","nav":"394.01000"},{"date":"25-06-2026","nav":"396.28000"},{"date":"24-06-2026","nav":"395.24000"},{"date":"23-06-2026","nav":"392.94000"},{"date":"22-06-2026","nav":"397.28000"},{"date":"19-06-2026","nav":"395.95000"},{"date":"18-06-2026","nav":"396.65000"},{"date":"17-06-2026","nav":"394.83000"},{"date":"16-06-2026","nav":"392.77000"},{"date":"15-06-2026","nav":"390.99000"},{"date":"12-06-2026","nav":"386.21000"},{"date":"11-06-2026","nav":"378.66000"},{"date":"10-06-2026","nav":"379.95000"},{"date":"09-06-2026","nav":"380.91000"},{"date":"08-06-2026","nav":"378.12000"},{"date":"05-06-2026","nav":"382.24000"},{"date":"04-06-2026","nav":"382.53000"},{"date":"03-06-2026","nav":"381.77000"},{"date":"02-06-2026","nav":"382.89000"},{"date":"01-06-2026","nav":"381.53000"},{"date":"29-05-2026","nav":"385.64000"},{"date":"27-05-2026","nav":"391.17000"},{"date":"26-05-2026","nav":"389.76000"},{"date":"25-05-2026","nav":"391.47000"},{"date":"22-05-2026","nav":"386.52000"},{"date":"21-05-2026","nav":"385.12000"},{"date":"20-05-2026","nav":"385.14000"},{"date":"19-05-2026","nav":"383.89000"},{"date":"18-05-2026","nav":"383.83000"},{"date":"15-05-2026","nav":"383.99000"},{"date":"14-05-2026","nav":"384.82000"},{"date":"13-05-2026","nav":"380.31000"},{"date":"12-05-2026","nav":"379.09000"},{"date":"11-05-2026","nav":"386.86000"},{"date":"08-05-2026","nav":"393.10000"},{"date":"07-05-2026","nav":"395.63000"},{"date":"06-05-2026","nav":"394.69000"},{"date":"05-05-2026","nav":"389.73000"},{"date":"04-05-2026","nav":"390.16000"},{"date":"30-04-2026","nav":"388.49000"},{"date":"29-04-2026","nav":"391.81000"},{"date":"28-04-2026","nav":"389.97000"},{"date":"27-04-2026","nav":"391.80000"},{"date":"24-04-2026","nav":"388.58000"},{"date":"23-04-2026","nav":"392.12000"},{"date":"22-04-2026","nav":"395.60000"},{"date":"21-04-2026","nav":"397.55000"},{"date":"20-04-2026","nav":"393.80000"},{"date":"17-04-2026","nav":"393.34000"},{"date":"16-04-2026","nav":"390.59000"},{"date":"15-04-2026","nav":"390.11000"},{"date":"13-04-2026","nav":"383.27000"},{"date":"10-04-2026","nav":"386.81000"},{"date":"09-04-2026","nav":"381.04000"},{"date":"08-04-2026","nav":"383.76000"},{"date":"07-04-2026","nav":"369.06000"},{"date":"06-04-2026","nav":"366.96000"},{"date":"02-04-2026","nav":"363.02000"},{"date":"01-04-2026","nav":"363.08000"},{"date":"31-03-2026","nav":"357.79000"},{"date":"30-03-2026","nav":"357.80000"},{"date":"27-03-2026","nav":"366.02000"},{"date":"25-03-2026","nav":"373.98000"},{"date":"24-03-2026","nav":"367.67000"},{"date":"23-03-2026","nav":"360.34000"},{"date":"20-03-2026","nav":"370.36000"},{"date":"19-03-2026","nav":"368.75000"},{"date":"18-03-2026","nav":"381.48000"},{"date":"17-03-2026","nav":"377.33000"},{"date":"16-03-2026","nav":"374.27000"},{"date":"13-03-2026","nav":"371.16000"},{"date":"12-03-2026","nav":"378.92000"},{"date":"11-03-2026","nav":"383.00000"},{"date":"10-03-2026","nav":"389.48000"},{"date":"09-03-2026","nav":"384.54000"},{"date":"06-03-2026","nav":"391.44000"},{"date":"05-03-2026","nav":"396.01000"},{"date":"04-03-2026","nav":"391.11000"},{"date":"02-03-2026","nav":"397.62000"},{"date":"27-02-2026","nav":"402.15000"},{"date":"26-02-2026","nav":"407.50000"},{"date":"25-02-2026","nav":"406.51000"},{"date":"24-02-2026","nav":"405.63000"},{"date":"23-02-2026","nav":"409.71000"},{"date":"20-02-2026","nav":"407.37000"},{"date":"19-02-2026","nav":"406.02000"},{"date":"18-02-2026","nav":"412.07000"},{"date":"17-02-2026","nav":"410.69000"},{"date":"16-02-2026","nav":"409.89000"},{"date":"13-02-2026","nav":"407.26000"},{"date":"12-02-2026","nav":"412.62000"},{"date":"11-02-2026","nav":"413.86000"},{"date":"10-02-2026","nav":"412.75000"},{"date":"09-02-2026","nav":"411.31000"},{"date":"06-02-2026","nav":"407.83000"},{"date":"05-02-2026","nav":"407.42000"},{"date":"04-02-2026","nav":"409.17000"},{"date":"03-02-2026","nav":"408.14000"},{"date":"02-02-2026","nav":"398.60000"},{"date":"30-01-2026","nav":"402.09000"},{"date":"29-01-2026","nav":"402.86000"},{"date":"28-01-2026","nav":"402.31000"},{"date":"27-01-2026","nav":"398.44000"},{"date":"23-01-2026","nav":"398.14000"},{"date":"22-01-2026","nav":"402.33000"},{"date":"21-01-2026","nav":"400.85000"},{"date":"20-01-2026","nav":"401.83000"},{"date":"19-01-2026","nav":"407.78000"},{"date":"16-01-2026","nav":"409.78000"},{"date":"14-01-2026","nav":"409.96000"},{"date":"13-01-2026","nav":"411.22000"},{"date":"12-01-2026","nav":"411.89000"},{"date":"09-01-2026","nav":"411.63000"},{"date":"08-01-2026","nav":"415.17000"},{"date":"07-01-2026","nav":"419.91000"},{"date":"06-01-2026","nav":"419.68000"},{"date":"05-01-2026","nav":"420.19000"},{"date":"02-01-2026","nav":"421.41000"},{"date":"01-01-2026","nav":"418.11000"},{"date":"31-12-2025","nav":"417.58000"},{"date":"30-12-2025","nav":"414.69000"},{"date":"29-12-2025","nav":"415.43000"},{"date":"26-12-2025","nav":"417.32000"},{"date":"24-12-2025","nav":"419.05000"},{"date":"23-12-2025","nav":"420.03000"},{"date":"22-12-2025","nav":"420.12000"},{"date":"19-12-2025","nav":"416.81000"},{"date":"18-12-2025","nav":"413.71000"},{"date":"17-12-2025","nav":"414.04000"},{"date":"16-12-2025","nav":"415.59000"},{"date":"15-12-2025","nav":"417.88000"},{"date":"12-12-2025","nav":"418.73000"},{"date":"11-12-2025","nav":"415.64000"},{"date":"10-12-2025","nav":"412.96000"},{"date":"09-12-2025","nav":"415.20000"},{"date":"08-12-2025","nav":"416.08000"},{"date":"05-12-2025","nav":"420.56000"},{"date":"04-12-2025","nav":"418.47000"},{"date":"03-12-2025","nav":"418.47000"},{"date":"02-12-2025","nav":"419.74000"},{"date":"01-12-2025","nav":"421.62000"},{"date":"28-11-2025","nav":"421.57000"},{"date":"27-11-2025","nav":"421.29000"},{"date":"26-11-2025","nav":"421.07000"},{"date":"25-11-2025","nav":"415.42000"},{"date":"24-11-2025","nav":"415.87000"},{"date":"21-11-2025","nav":"418.07000"},{"date":"20-11-2025","nav":"420.65000"},{"date":"19-11-2025","nav":"418.82000"},{"date":"18-11-2025","nav":"417.27000"},{"date":"17-11-2025","nav":"419.56000"},{"date":"14-11-2025","nav":"417.18000"},{"date":"13-11-2025","nav":"416.63000"},{"date":"12-11-2025","nav":"416.14000"},{"date":"11-11-2025","nav":"414.38000"},{"date":"10-11-2025","nav":"412.61000"},{"date":"07-11-2025","nav":"410.93000"},{"date":"06-11-2025","nav":"411.66000"},{"date":"04-11-2025","nav":"413.59000"},{"date":"03-11-2025","nav":"415.71000"},{"date":"31-10-2025","nav":"414.90000"},{"date":"30-10-2025","nav":"417.90000"},{"date":"29-10-2025","nav":"420.02000"},{"date":"28-10-2025","nav":"418.11000"},{"date":"27-10-2025","nav":"419.27000"},{"date":"24-10-2025","nav":"416.53000"},{"date":"23-10-2025","nav":"417.29000"},{"date":"20-10-2025","nav":"418.78000"},{"date":"17-10-2025","nav":"417.96000"},{"date":"16-10-2025","nav":"416.12000"},{"date":"15-10-2025","nav":"412.47000"},{"date":"14-10-2025","nav":"408.08000"},{"date":"13-10-2025","nav":"409.59000"},{"date":"10-10-2025","nav":"410.04000"},{"date":"09-10-2025","nav":"409.05000"},{"date":"08-10-2025","nav":"406.62000"},{"date":"07-10-2025","nav":"407.73000"},{"date":"06-10-2025","nav":"406.25000"},{"date":"03-10-2025","nav":"403.37000"},{"date":"01-10-2025","nav":"402.08000"},{"date":"30-09-2025","nav":"399.30000"},{"date":"26-09-2025","nav":"400.23000"},{"date":"25-09-2025","nav":"404.94000"},{"date":"24-09-2025","nav":"407.92000"},{"date":"23-09-2025","nav":"410.39000"},{"date":"22-09-2025","nav":"411.27000"},{"date":"19-09-2025","nav":"413.11000"},{"date":"18-09-2025","nav":"414.67000"},{"date":"17-09-2025","nav":"413.47000"},{"date":"16-09-2025","nav":"412.56000"},{"date":"15-09-2025","nav":"409.87000"},{"date":"12-09-2025","nav":"409.71000"},{"date":"11-09-2025","nav":"407.80000"},{"date":"10-09-2025","nav":"406.93000"},{"date":"09-09-2025","nav":"405.63000"},{"date":"08-09-2025","nav":"404.87000"},{"date":"05-09-2025","nav":"403.74000"},{"date":"04-09-2025","nav":"404.41000"},{"date":"03-09-2025","nav":"403.57000"},{"date":"02-09-2025","nav":"401.29000"},{"date":"01-09-2025","nav":"401.99000"},{"date":"29-08-2025","nav":"398.18000"},{"date":"28-08-2025","nav":"399.47000"},{"date":"26-08-2025","nav":"403.51000"},{"date":"25-08-2025","nav":"407.95000"},{"date":"22-08-2025","nav":"406.81000"},{"date":"21-08-2025","nav":"408.77000"},{"date":"20-08-2025","nav":"407.66000"},{"date":"19-08-2025","nav":"406.24000"},{"date":"18-08-2025","nav":"404.65000"},{"date":"14-08-2025","nav":"400.32000"},{"date":"13-08-2025","nav":"399.15000"},{"date":"12-08-2025","nav":"396.84000"},{"date":"11-08-2025","nav":"398.23000"},{"date":"08-08-2025","nav":"394.66000"},{"date":"07-08-2025","nav":"398.71000"},{"date":"06-08-2025","nav":"397.76000"},{"date":"05-08-2025","nav":"399.71000"},{"date":"04-08-2025","nav":"400.40000"},{"date":"01-08-2025","nav":"397.36000"},{"date":"31-07-2025","nav":"401.18000"},{"date":"30-07-2025","nav":"402.18000"},{"date":"29-07-2025","nav":"400.80000"},{"date":"28-07-2025","nav":"398.46000"},{"date":"25-07-2025","nav":"400.89000"},{"date":"24-07-2025","nav":"404.08000"},{"date":"23-07-2025","nav":"406.77000"},{"date":"22-07-2025","nav":"405.06000"},{"date":"21-07-2025","nav":"404.79000"},{"date":"18-07-2025","nav":"402.02000"},{"date":"17-07-2025","nav":"404.02000"},{"date":"16-07-2025","nav":"405.40000"},{"date":"15-07-2025","nav":"405.46000"},{"date":"14-07-2025","nav":"403.59000"},{"date":"11-07-2025","nav":"403.28000"},{"date":"10-07-2025","nav":"406.89000"},{"date":"09-07-2025","nav":"408.55000"},{"date":"08-07-2025","nav":"408.55000"},{"date":"07-07-2025","nav":"408.31000"},{"date":"04-07-2025","nav":"408.22000"},{"date":"03-07-2025","nav":"406.97000"},{"date":"02-07-2025","nav":"408.19000"},{"date":"01-07-2025","nav":"409.20000"},{"date":"30-06-2025","nav":"409.79000"},{"date":"27-06-2025","nav":"411.00000"},{"date":"26-06-2025","nav":"409.31000"},{"date":"25-06-2025","nav":"405.66000"},{"date":"24-06-2025","nav":"402.41000"},{"date":"23-06-2025","nav":"401.25000"},{"date":"20-06-2025","nav":"402.66000"},{"date":"19-06-2025","nav":"397.63000"},{"date":"18-06-2025","nav":"398.82000"},{"date":"17-06-2025","nav":"399.57000"},{"date":"16-06-2025","nav":"401.04000"},{"date":"13-06-2025","nav":"397.15000"},{"date":"12-06-2025","nav":"399.30000"},{"date":"11-06-2025","nav":"402.98000"},{"date":"10-06-2025","nav":"403.18000"},{"date":"09-06-2025","nav":"403.81000"},{"date":"06-06-2025","nav":"401.81000"},{"date":"05-06-2025","nav":"397.46000"},{"date":"04-06-2025","nav":"394.82000"},{"date":"03-06-2025","nav":"393.05000"},{"date":"02-06-2025","nav":"395.28000"},{"date":"30-05-2025","nav":"395.61000"},{"date":"29-05-2025","nav":"396.09000"},{"date":"28-05-2025","nav":"394.69000"},{"date":"27-05-2025","nav":"395.15000"},{"date":"26-05-2025","nav":"397.62000"},{"date":"23-05-2025","nav":"396.51000"},{"date":"22-05-2025","nav":"393.42000"},{"date":"21-05-2025","nav":"395.66000"},{"date":"20-05-2025","nav":"393.21000"},{"date":"19-05-2025","nav":"398.33000"},{"date":"16-05-2025","nav":"399.69000"},{"date":"15-05-2025","nav":"399.92000"},{"date":"14-05-2025","nav":"395.12000"},{"date":"13-05-2025","nav":"393.73000"},{"date":"12-05-2025","nav":"397.44000"},{"date":"09-05-2025","nav":"383.93000"},{"date":"08-05-2025","nav":"387.72000"},{"date":"07-05-2025","nav":"391.49000"},{"date":"06-05-2025","nav":"390.65000"},{"date":"05-05-2025","nav":"393.43000"},{"date":"02-05-2025","nav":"390.60000"},{"date":"30-04-2025","nav":"390.07000"},{"date":"29-04-2025","nav":"390.14000"},{"date":"28-04-2025","nav":"389.93000"},{"date":"25-04-2025","nav":"385.05000"},{"date":"24-04-2025","nav":"388.80000"},{"date":"23-04-2025","nav":"390.27000"},{"date":"22-04-2025","nav":"387.83000"},{"date":"21-04-2025","nav":"386.49000"},{"date":"17-04-2025","nav":"382.56000"},{"date":"16-04-2025","nav":"376.06000"},{"date":"15-04-2025","nav":"374.75000"},{"date":"11-04-2025","nav":"366.01000"},{"date":"09-04-2025","nav":"360.67000"},{"date":"08-04-2025","nav":"362.51000"},{"date":"07-04-2025","nav":"356.59000"},{"date":"04-04-2025","nav":"367.58000"},{"date":"03-04-2025","nav":"372.27000"},{"date":"02-04-2025","nav":"373.71000"},{"date":"01-04-2025","nav":"370.05000"},{"date":"31-03-2025","nav":"375.49000"},{"date":"28-03-2025","nav":"375.51000"},{"date":"27-03-2025","nav":"376.62000"},{"date":"26-03-2025","nav":"374.03000"},{"date":"25-03-2025","nav":"376.10000"},{"date":"24-03-2025","nav":"377.37000"},{"date":"21-03-2025","nav":"373.43000"},{"date":"20-03-2025","nav":"370.52000"},{"date":"19-03-2025","nav":"366.68000"},{"date":"18-03-2025","nav":"364.37000"},{"date":"17-03-2025","nav":"358.06000"},{"date":"13-03-2025","nav":"355.34000"},{"date":"12-03-2025","nav":"355.98000"},{"date":"11-03-2025","nav":"356.66000"},{"date":"10-03-2025","nav":"354.80000"},{"date":"07-03-2025","nav":"357.00000"},{"date":"06-03-2025","nav":"357.34000"},{"date":"05-03-2025","nav":"354.47000"},{"date":"04-03-2025","nav":"351.13000"},{"date":"03-03-2025","nav":"351.05000"},{"date":"28-02-2025","nav":"349.91000"},{"date":"27-02-2025","nav":"356.88000"},{"date":"25-02-2025","nav":"358.29000"},{"date":"24-02-2025","nav":"359.13000"},{"date":"21-02-2025","nav":"362.01000"},{"date":"20-02-2025","nav":"364.40000"},{"date":"19-02-2025","nav":"364.63000"},{"date":"18-02-2025","nav":"364.00000"},{"date":"17-02-2025","nav":"364.23000"},{"date":"14-02-2025","nav":"365.02000"},{"date":"13-02-2025","nav":"368.50000"},{"date":"12-02-2025","nav":"368.39000"},{"date":"11-02-2025","nav":"368.59000"},{"date":"10-02-2025","nav":"374.67000"},{"date":"07-02-2025","nav":"377.97000"},{"date":"06-02-2025","nav":"378.45000"},{"date":"05-02-2025","nav":"380.70000"},{"date":"04-02-2025","nav":"381.69000"},{"date":"03-02-2025","nav":"376.71000"},{"date":"31-01-2025","nav":"374.30000"},{"date":"30-01-2025","nav":"371.55000"},{"date":"29-01-2025","nav":"370.61000"},{"date":"28-01-2025","nav":"365.97000"},{"date":"27-01-2025","nav":"363.73000"},{"date":"24-01-2025","nav":"368.85000"},{"date":"23-01-2025","nav":"371.46000"},{"date":"22-01-2025","nav":"368.34000"},{"date":"21-01-2025","nav":"367.02000"},{"date":"20-01-2025","nav":"374.07000"},{"date":"17-01-2025","nav":"372.67000"},{"date":"16-01-2025","nav":"373.49000"},{"date":"15-01-2025","nav":"371.57000"},{"date":"14-01-2025","nav":"370.21000"},{"date":"13-01-2025","nav":"368.59000"},{"date":"10-01-2025","nav":"376.14000"},{"date":"09-01-2025","nav":"378.29000"},{"date":"08-01-2025","nav":"381.16000"},{"date":"07-01-2025","nav":"382.69000"},{"date":"06-01-2025","nav":"381.75000"},{"date":"03-01-2025","nav":"388.21000"},{"date":"02-01-2025","nav":"391.48000"},{"date":"01-01-2025","nav":"385.47000"},{"date":"31-12-2024","nav":"383.12000"},{"date":"30-12-2024","nav":"383.84000"},{"date":"27-12-2024","nav":"384.88000"},{"date":"26-12-2024","nav":"384.32000"},{"date":"24-12-2024","nav":"383.61000"},{"date":"23-12-2024","nav":"383.19000"},{"date":"20-12-2024","nav":"381.25000"},{"date":"19-12-2024","nav":"387.71000"},{"date":"18-12-2024","nav":"391.31000"},{"date":"17-12-2024","nav":"392.85000"},{"date":"16-12-2024","nav":"397.73000"},{"date":"13-12-2024","nav":"398.43000"},{"date":"12-12-2024","nav":"395.88000"},{"date":"11-12-2024","nav":"396.79000"},{"date":"10-12-2024","nav":"396.01000"},{"date":"09-12-2024","nav":"395.61000"},{"date":"06-12-2024","nav":"395.78000"},{"date":"05-12-2024","nav":"395.81000"},{"date":"04-12-2024","nav":"391.90000"},{"date":"03-12-2024","nav":"390.78000"},{"date":"02-12-2024","nav":"388.41000"},{"date":"29-11-2024","nav":"385.73000"},{"date":"28-11-2024","nav":"383.06000"},{"date":"27-11-2024","nav":"387.17000"},{"date":"26-11-2024","nav":"385.98000"},{"date":"25-11-2024","nav":"385.54000"},{"date":"22-11-2024","nav":"380.17000"},{"date":"21-11-2024","nav":"373.18000"},{"date":"19-11-2024","nav":"374.54000"},{"date":"18-11-2024","nav":"372.80000"},{"date":"14-11-2024","nav":"373.18000"},{"date":"13-11-2024","nav":"371.95000"},{"date":"12-11-2024","nav":"377.20000"},{"date":"11-11-2024","nav":"381.32000"},{"date":"08-11-2024","nav":"381.24000"},{"date":"07-11-2024","nav":"382.76000"},{"date":"06-11-2024","nav":"386.74000"},{"date":"05-11-2024","nav":"381.20000"},{"date":"04-11-2024","nav":"378.71000"},{"date":"31-10-2024","nav":"382.70000"},{"date":"30-10-2024","nav":"385.52000"},{"date":"29-10-2024","nav":"386.87000"},{"date":"28-10-2024","nav":"385.02000"},{"date":"25-10-2024","nav":"384.57000"},{"date":"24-10-2024","nav":"387.54000"},{"date":"23-10-2024","nav":"389.44000"},{"date":"22-10-2024","nav":"388.93000"},{"date":"21-10-2024","nav":"393.66000"},{"date":"18-10-2024","nav":"395.53000"},{"date":"17-10-2024","nav":"393.82000"},{"date":"16-10-2024","nav":"398.47000"},{"date":"15-10-2024","nav":"400.11000"},{"date":"14-10-2024","nav":"400.15000"},{"date":"11-10-2024","nav":"398.79000"},{"date":"10-10-2024","nav":"399.49000"},{"date":"09-10-2024","nav":"400.28000"},{"date":"08-10-2024","nav":"398.94000"},{"date":"07-10-2024","nav":"394.32000"},{"date":"04-10-2024","nav":"398.74000"},{"date":"03-10-2024","nav":"403.29000"},{"date":"01-10-2024","nav":"413.13000"},{"date":"30-09-2024","nav":"413.73000"},{"date":"27-09-2024","nav":"420.15000"},{"date":"26-09-2024","nav":"421.44000"},{"date":"25-09-2024","nav":"418.99000"},{"date":"24-09-2024","nav":"418.93000"},{"date":"23-09-2024","nav":"420.09000"},{"date":"20-09-2024","nav":"417.55000"},{"date":"19-09-2024","nav":"411.98000"},{"date":"18-09-2024","nav":"411.01000"},{"date":"17-09-2024","nav":"411.95000"},{"date":"16-09-2024","nav":"410.89000"},{"date":"13-09-2024","nav":"410.50000"},{"date":"12-09-2024","nav":"411.27000"},{"date":"11-09-2024","nav":"404.79000"},{"date":"10-09-2024","nav":"405.46000"},{"date":"09-09-2024","nav":"403.81000"},{"date":"06-09-2024","nav":"401.81000"},{"date":"05-09-2024","nav":"406.03000"},{"date":"04-09-2024","nav":"405.67000"},{"date":"03-09-2024","nav":"405.98000"},{"date":"02-09-2024","nav":"404.87000"},{"date":"30-08-2024","nav":"404.25000"},{"date":"29-08-2024","nav":"402.69000"},{"date":"28-08-2024","nav":"401.90000"},{"date":"27-08-2024","nav":"401.70000"},{"date":"26-08-2024","nav":"400.82000"},{"date":"23-08-2024","nav":"398.06000"},{"date":"22-08-2024","nav":"398.09000"},{"date":"21-08-2024","nav":"396.52000"},{"date":"20-08-2024","nav":"395.30000"},{"date":"19-08-2024","nav":"392.27000"},{"date":"16-08-2024","nav":"391.45000"},{"date":"14-08-2024","nav":"385.98000"},{"date":"13-08-2024","nav":"385.45000"},{"date":"12-08-2024","nav":"388.22000"},{"date":"09-08-2024","nav":"388.28000"},{"date":"08-08-2024","nav":"384.50000"},{"date":"07-08-2024","nav":"386.95000"},{"date":"06-08-2024","nav":"380.65000"},{"date":"05-08-2024","nav":"382.01000"},{"date":"02-08-2024","nav":"392.08000"},{"date":"01-08-2024","nav":"396.16000"},{"date":"31-07-2024","nav":"395.66000"},{"date":"30-07-2024","nav":"393.95000"},{"date":"29-07-2024","nav":"394.70000"},{"date":"26-07-2024","nav":"393.90000"},{"date":"25-07-2024","nav":"388.30000"},{"date":"24-07-2024","nav":"388.22000"},{"date":"23-07-2024","nav":"387.54000"},{"date":"22-07-2024","nav":"388.97000"},{"date":"19-07-2024","nav":"388.25000"},{"date":"18-07-2024","nav":"393.18000"},{"date":"16-07-2024","nav":"391.29000"},{"date":"15-07-2024","nav":"392.29000"},{"date":"12-07-2024","nav":"390.59000"},{"date":"11-07-2024","nav":"387.81000"},{"date":"10-07-2024","nav":"388.05000"},{"date":"09-07-2024","nav":"388.81000"},{"date":"08-07-2024","nav":"386.39000"},{"date":"05-07-2024","nav":"387.73000"},{"date":"04-07-2024","nav":"386.91000"},{"date":"03-07-2024","nav":"386.16000"},{"date":"02-07-2024","nav":"383.94000"},{"date":"01-07-2024","nav":"384.85000"},{"date":"28-06-2024","nav":"382.79000"},{"date":"27-06-2024","nav":"384.69000"},{"date":"26-06-2024","nav":"382.31000"},{"date":"25-06-2024","nav":"379.37000"},{"date":"24-06-2024","nav":"376.55000"},{"date":"21-06-2024","nav":"375.07000"},{"date":"20-06-2024","nav":"376.04000"},{"date":"19-06-2024","nav":"375.79000"},{"date":"18-06-2024","nav":"377.16000"},{"date":"14-06-2024","nav":"375.13000"},{"date":"13-06-2024","nav":"373.21000"},{"date":"12-06-2024","nav":"371.28000"},{"date":"11-06-2024","nav":"370.65000"},{"date":"10-06-2024","nav":"371.74000"},{"date":"07-06-2024","nav":"370.28000"},{"date":"06-06-2024","nav":"364.37000"},{"date":"05-06-2024","nav":"361.44000"},{"date":"04-06-2024","nav":"349.46000"},{"date":"03-06-2024","nav":"368.86000"},{"date":"31-05-2024","nav":"358.68000"},{"date":"30-05-2024","nav":"358.72000"},{"date":"29-05-2024","nav":"360.92000"},{"date":"28-05-2024","nav":"364.51000"},{"date":"27-05-2024","nav":"365.78000"},{"date":"24-05-2024","nav":"366.54000"},{"date":"23-05-2024","nav":"366.56000"},{"date":"22-05-2024","nav":"361.59000"},{"date":"21-05-2024","nav":"360.35000"},{"date":"17-05-2024","nav":"360.53000"},{"date":"16-05-2024","nav":"359.36000"},{"date":"15-05-2024","nav":"356.30000"},{"date":"14-05-2024","nav":"356.21000"},{"date":"13-05-2024","nav":"355.05000"},{"date":"10-05-2024","nav":"354.43000"},{"date":"09-05-2024","nav":"352.40000"},{"date":"08-05-2024","nav":"357.70000"},{"date":"07-05-2024","nav":"356.56000"},{"date":"06-05-2024","nav":"359.44000"},{"date":"03-05-2024","nav":"359.80000"},{"date":"02-05-2024","nav":"363.18000"},{"date":"30-04-2024","nav":"362.07000"},{"date":"29-04-2024","nav":"362.60000"},{"date":"26-04-2024","nav":"358.59000"},{"date":"25-04-2024","nav":"360.28000"},{"date":"24-04-2024","nav":"360.12000"},{"date":"23-04-2024","nav":"359.34000"},{"date":"22-04-2024","nav":"358.29000"},{"date":"19-04-2024","nav":"354.52000"},{"date":"18-04-2024","nav":"352.88000"},{"date":"16-04-2024","nav":"353.97000"},{"date":"15-04-2024","nav":"355.76000"},{"date":"12-04-2024","nav":"359.99000"},{"date":"10-04-2024","nav":"363.93000"},{"date":"09-04-2024","nav":"361.67000"},{"date":"08-04-2024","nav":"361.80000"},{"date":"05-04-2024","nav":"359.56000"},{"date":"04-04-2024","nav":"359.66000"},{"date":"03-04-2024","nav":"357.72000"},{"date":"02-04-2024","nav":"357.86000"},{"date":"01-04-2024","nav":"358.45000"},{"date":"31-03-2024","nav":"356.58000"},{"date":"28-03-2024","nav":"356.60000"},{"date":"27-03-2024","nav":"354.07000"},{"date":"26-03-2024","nav":"351.41000"},{"date":"22-03-2024","nav":"351.29000"},{"date":"21-03-2024","nav":"349.11000"},{"date":"20-03-2024","nav":"346.50000"},{"date":"19-03-2024","nav":"345.52000"},{"date":"18-03-2024","nav":"348.39000"},{"date":"15-03-2024","nav":"348.07000"},{"date":"14-03-2024","nav":"349.24000"},{"date":"13-03-2024","nav":"346.49000"},{"date":"12-03-2024","nav":"351.72000"},{"date":"11-03-2024","nav":"351.44000"},{"date":"07-03-2024","nav":"353.12000"},{"date":"06-03-2024","nav":"352.86000"},{"date":"05-03-2024","nav":"351.28000"},{"date":"04-03-2024","nav":"352.55000"},{"date":"01-03-2024","nav":"352.20000"},{"date":"29-02-2024","nav":"347.62000"},{"date":"28-02-2024","nav":"346.09000"},{"date":"27-02-2024","nav":"349.68000"},{"date":"26-02-2024","nav":"348.72000"},{"date":"23-02-2024","nav":"350.55000"},{"date":"22-02-2024","nav":"349.87000"},{"date":"21-02-2024","nav":"347.35000"},{"date":"20-02-2024","nav":"348.87000"},{"date":"19-02-2024","nav":"347.47000"},{"date":"16-02-2024","nav":"345.85000"},{"date":"15-02-2024","nav":"344.07000"},{"date":"14-02-2024","nav":"343.80000"},{"date":"13-02-2024","nav":"342.56000"},{"date":"12-02-2024","nav":"340.25000"},{"date":"09-02-2024","nav":"342.40000"},{"date":"08-02-2024","nav":"341.32000"},{"date":"07-02-2024","nav":"344.03000"},{"date":"06-02-2024","nav":"343.44000"},{"date":"05-02-2024","nav":"340.95000"},{"date":"02-02-2024","nav":"343.37000"},{"date":"01-02-2024","nav":"341.72000"},{"date":"31-01-2024","nav":"342.27000"},{"date":"30-01-2024","nav":"339.39000"},{"date":"29-01-2024","nav":"343.53000"},{"date":"25-01-2024","nav":"338.59000"},{"date":"24-01-2024","nav":"340.61000"},{"date":"23-01-2024","nav":"339.06000"},{"date":"19-01-2024","nav":"343.08000"},{"date":"18-01-2024","nav":"339.76000"},{"date":"17-01-2024","nav":"342.40000"},{"date":"16-01-2024","nav":"348.32000"},{"date":"15-01-2024","nav":"349.21000"},{"date":"12-01-2024","nav":"346.56000"},{"date":"11-01-2024","nav":"343.76000"},{"date":"10-01-2024","nav":"342.73000"},{"date":"09-01-2024","nav":"341.66000"},{"date":"08-01-2024","nav":"340.69000"},{"date":"05-01-2024","nav":"343.74000"},{"date":"04-01-2024","nav":"343.42000"},{"date":"03-01-2024","nav":"341.26000"},{"date":"02-01-2024","nav":"342.85000"},{"date":"01-01-2024","nav":"344.02000"},{"date":"29-12-2023","nav":"344.91000"},{"date":"28-12-2023","nav":"344.92000"},{"date":"27-12-2023","nav":"343.63000"},{"date":"26-12-2023","nav":"340.72000"},{"date":"22-12-2023","nav":"339.21000"},{"date":"21-12-2023","nav":"337.77000"},{"date":"20-12-2023","nav":"336.23000"},{"date":"19-12-2023","nav":"340.54000"},{"date":"18-12-2023","nav":"340.35000"},{"date":"15-12-2023","nav":"339.94000"},{"date":"14-12-2023","nav":"337.51000"},{"date":"13-12-2023","nav":"333.23000"},{"date":"12-12-2023","nav":"332.81000"},{"date":"11-12-2023","nav":"335.19000"},{"date":"08-12-2023","nav":"334.35000"},{"date":"07-12-2023","nav":"333.48000"},{"date":"06-12-2023","nav":"333.99000"},{"date":"05-12-2023","nav":"332.81000"},{"date":"04-12-2023","nav":"331.17000"},{"date":"01-12-2023","nav":"325.13000"},{"date":"30-11-2023","nav":"322.89000"},{"date":"29-11-2023","nav":"321.14000"},{"date":"28-11-2023","nav":"318.01000"},{"date":"24-11-2023","nav":"316.85000"},{"date":"23-11-2023","nav":"317.01000"},{"date":"22-11-2023","nav":"317.08000"},{"date":"21-11-2023","nav":"316.91000"},{"date":"20-11-2023","nav":"316.15000"},{"date":"17-11-2023","nav":"316.66000"},{"date":"16-11-2023","nav":"317.20000"},{"date":"15-11-2023","nav":"315.81000"},{"date":"13-11-2023","nav":"312.71000"},{"date":"10-11-2023","nav":"312.46000"},{"date":"09-11-2023","nav":"312.24000"},{"date":"08-11-2023","nav":"312.89000"},{"date":"07-11-2023","nav":"312.14000"},{"date":"06-11-2023","nav":"311.52000"},{"date":"03-11-2023","nav":"308.85000"},{"date":"02-11-2023","nav":"306.94000"},{"date":"01-11-2023","nav":"304.31000"},{"date":"31-10-2023","nav":"305.30000"},{"date":"30-10-2023","nav":"306.58000"},{"date":"27-10-2023","nav":"305.77000"},{"date":"26-10-2023","nav":"302.58000"},{"date":"25-10-2023","nav":"306.20000"},{"date":"23-10-2023","nav":"308.53000"},{"date":"20-10-2023","nav":"312.38000"},{"date":"19-10-2023","nav":"313.58000"},{"date":"18-10-2023","nav":"314.24000"},{"date":"17-10-2023","nav":"316.72000"},{"date":"16-10-2023","nav":"315.40000"},{"date":"13-10-2023","nav":"315.57000"},{"date":"12-10-2023","nav":"316.30000"},{"date":"11-10-2023","nav":"316.43000"},{"date":"10-10-2023","nav":"314.41000"},{"date":"09-10-2023","nav":"311.54000"},{"date":"06-10-2023","nav":"313.91000"},{"date":"05-10-2023","nav":"312.19000"},{"date":"04-10-2023","nav":"310.24000"},{"date":"03-10-2023","nav":"311.86000"},{"date":"29-09-2023","nav":"313.22000"},{"date":"27-09-2023","nav":"314.61000"},{"date":"26-09-2023","nav":"313.71000"},{"date":"25-09-2023","nav":"313.62000"},{"date":"22-09-2023","nav":"313.70000"},{"date":"21-09-2023","nav":"314.60000"},{"date":"20-09-2023","nav":"317.29000"},{"date":"18-09-2023","nav":"320.50000"},{"date":"15-09-2023","nav":"321.48000"},{"date":"14-09-2023","nav":"320.61000"},{"date":"13-09-2023","nav":"319.90000"},{"date":"12-09-2023","nav":"318.88000"},{"date":"11-09-2023","nav":"319.67000"},{"date":"08-09-2023","nav":"317.30000"},{"date":"07-09-2023","nav":"316.17000"},{"date":"06-09-2023","nav":"315.50000"},{"date":"05-09-2023","nav":"314.60000"},{"date":"04-09-2023","nav":"313.90000"},{"date":"01-09-2023","nav":"312.52000"},{"date":"31-08-2023","nav":"309.76000"},{"date":"30-08-2023","nav":"311.35000"},{"date":"29-08-2023","nav":"310.58000"},{"date":"28-08-2023","nav":"310.38000"},{"date":"25-08-2023","nav":"309.79000"},{"date":"24-08-2023","nav":"311.60000"},{"date":"23-08-2023","nav":"311.97000"},{"date":"22-08-2023","nav":"311.30000"},{"date":"21-08-2023","nav":"310.73000"},{"date":"18-08-2023","nav":"309.64000"},{"date":"17-08-2023","nav":"310.65000"},{"date":"16-08-2023","nav":"312.21000"},{"date":"14-08-2023","nav":"311.26000"},{"date":"11-08-2023","nav":"310.80000"},{"date":"10-08-2023","nav":"312.24000"},{"date":"09-08-2023","nav":"313.96000"},{"date":"08-08-2023","nav":"313.40000"},{"date":"07-08-2023","nav":"313.67000"},{"date":"04-08-2023","nav":"312.08000"},{"date":"03-08-2023","nav":"309.59000"},{"date":"02-08-2023","nav":"311.38000"},{"date":"01-08-2023","nav":"314.08000"},{"date":"31-07-2023","nav":"313.72000"},{"date":"28-07-2023","nav":"312.54000"},{"date":"27-07-2023","nav":"312.14000"},{"date":"26-07-2023","nav":"313.89000"},{"date":"25-07-2023","nav":"312.41000"},{"date":"24-07-2023","nav":"312.20000"},{"date":"21-07-2023","nav":"313.92000"},{"date":"20-07-2023","nav":"316.60000"},{"date":"19-07-2023","nav":"314.47000"},{"date":"18-07-2023","nav":"313.06000"},{"date":"17-07-2023","nav":"312.86000"},{"date":"14-07-2023","nav":"311.02000"},{"date":"13-07-2023","nav":"308.68000"},{"date":"12-07-2023","nav":"308.56000"},{"date":"11-07-2023","nav":"309.27000"},{"date":"10-07-2023","nav":"307.66000"},{"date":"07-07-2023","nav":"307.98000"},{"date":"06-07-2023","nav":"310.59000"},{"date":"05-07-2023","nav":"309.12000"},{"date":"04-07-2023","nav":"308.35000"},{"date":"03-07-2023","nav":"308.11000"},{"date":"30-06-2023","nav":"306.82000"},{"date":"28-06-2023","nav":"303.64000"},{"date":"27-06-2023","nav":"301.29000"},{"date":"26-06-2023","nav":"299.48000"},{"date":"23-06-2023","nav":"299.08000"},{"date":"22-06-2023","nav":"300.68000"},{"date":"21-06-2023","nav":"301.92000"},{"date":"20-06-2023","nav":"301.61000"},{"date":"19-06-2023","nav":"300.97000"},{"date":"16-06-2023","nav":"302.55000"},{"date":"15-06-2023","nav":"300.37000"},{"date":"14-06-2023","nav":"300.94000"},{"date":"13-06-2023","nav":"300.70000"},{"date":"12-06-2023","nav":"298.97000"},{"date":"09-06-2023","nav":"298.26000"},{"date":"08-06-2023","nav":"298.74000"},{"date":"07-06-2023","nav":"300.73000"},{"date":"06-06-2023","nav":"299.00000"},{"date":"05-06-2023","nav":"298.46000"},{"date":"02-06-2023","nav":"297.05000"},{"date":"01-06-2023","nav":"296.02000"},{"date":"31-05-2023","nav":"297.35000"},{"date":"30-05-2023","nav":"297.19000"},{"date":"29-05-2023","nav":"296.49000"},{"date":"26-05-2023","nav":"295.34000"},{"date":"25-05-2023","nav":"292.36000"},{"date":"24-05-2023","nav":"291.41000"},{"date":"23-05-2023","nav":"291.42000"},{"date":"22-05-2023","nav":"291.64000"},{"date":"19-05-2023","nav":"290.49000"},{"date":"18-05-2023","nav":"289.10000"},{"date":"17-05-2023","nav":"289.89000"},{"date":"16-05-2023","nav":"291.04000"},{"date":"15-05-2023","nav":"292.06000"},{"date":"12-05-2023","nav":"290.69000"},{"date":"11-05-2023","nav":"290.35000"},{"date":"10-05-2023","nav":"290.83000"},{"date":"09-05-2023","nav":"290.13000"},{"date":"08-05-2023","nav":"289.94000"},{"date":"05-05-2023","nav":"287.22000"},{"date":"04-05-2023","nav":"288.60000"},{"date":"03-05-2023","nav":"286.61000"},{"date":"02-05-2023","nav":"287.03000"},{"date":"28-04-2023","nav":"286.05000"},{"date":"27-04-2023","nav":"283.79000"},{"date":"26-04-2023","nav":"282.44000"},{"date":"25-04-2023","nav":"281.66000"},{"date":"24-04-2023","nav":"281.23000"},{"date":"21-04-2023","nav":"279.68000"},{"date":"20-04-2023","nav":"279.84000"},{"date":"19-04-2023","nav":"279.81000"},{"date":"18-04-2023","nav":"280.68000"},{"date":"17-04-2023","nav":"281.01000"},{"date":"13-04-2023","nav":"282.77000"},{"date":"12-04-2023","nav":"282.87000"},{"date":"11-04-2023","nav":"281.78000"},{"date":"10-04-2023","nav":"280.74000"},{"date":"06-04-2023","nav":"280.19000"},{"date":"05-04-2023","nav":"279.65000"},{"date":"03-04-2023","nav":"277.97000"},{"date":"31-03-2023","nav":"276.78000"},{"date":"29-03-2023","nav":"272.67000"},{"date":"28-03-2023","nav":"270.71000"},{"date":"27-03-2023","nav":"271.31000"},{"date":"24-03-2023","nav":"271.46000"},{"date":"23-03-2023","nav":"273.30000"},{"date":"22-03-2023","nav":"274.37000"},{"date":"21-03-2023","nav":"273.51000"},{"date":"20-03-2023","nav":"271.57000"},{"date":"17-03-2023","nav":"273.26000"},{"date":"16-03-2023","nav":"271.61000"},{"date":"15-03-2023","nav":"271.52000"},{"date":"14-03-2023","nav":"272.73000"},{"date":"13-03-2023","nav":"273.78000"},{"date":"10-03-2023","nav":"277.85000"},{"date":"09-03-2023","nav":"279.84000"},{"date":"08-03-2023","nav":"281.76000"},{"date":"06-03-2023","nav":"280.77000"},{"date":"03-03-2023","nav":"278.74000"},{"date":"02-03-2023","nav":"274.98000"},{"date":"01-03-2023","nav":"276.56000"},{"date":"28-02-2023","nav":"274.81000"},{"date":"27-02-2023","nav":"276.10000"},{"date":"24-02-2023","nav":"276.77000"},{"date":"23-02-2023","nav":"276.87000"},{"date":"22-02-2023","nav":"277.63000"},{"date":"21-02-2023","nav":"281.19000"},{"date":"20-02-2023","nav":"281.71000"},{"date":"17-02-2023","nav":"282.84000"},{"date":"16-02-2023","nav":"283.99000"},{"date":"15-02-2023","nav":"283.79000"},{"date":"14-02-2023","nav":"282.72000"},{"date":"13-02-2023","nav":"281.12000"},{"date":"10-02-2023","nav":"282.28000"},{"date":"09-02-2023","nav":"282.30000"},{"date":"08-02-2023","nav":"282.07000"},{"date":"07-02-2023","nav":"280.34000"},{"date":"06-02-2023","nav":"281.17000"},{"date":"03-02-2023","nav":"282.28000"},{"date":"02-02-2023","nav":"279.27000"},{"date":"01-02-2023","nav":"278.87000"},{"date":"31-01-2023","nav":"279.69000"},{"date":"30-01-2023","nav":"278.30000"},{"date":"27-01-2023","nav":"277.88000"},{"date":"25-01-2023","nav":"281.21000"},{"date":"24-01-2023","nav":"284.92000"},{"date":"23-01-2023","nav":"285.36000"},{"date":"20-01-2023","nav":"284.18000"},{"date":"19-01-2023","nav":"285.60000"},{"date":"18-01-2023","nav":"286.21000"},{"date":"17-01-2023","nav":"284.99000"},{"date":"16-01-2023","nav":"282.76000"},{"date":"13-01-2023","nav":"284.07000"},{"date":"12-01-2023","nav":"282.68000"},{"date":"11-01-2023","nav":"283.13000"},{"date":"10-01-2023","nav":"283.90000"},{"date":"09-01-2023","nav":"286.64000"},{"date":"06-01-2023","nav":"283.39000"},{"date":"05-01-2023","nav":"284.82000"},{"date":"04-01-2023","nav":"284.80000"},{"date":"03-01-2023","nav":"287.09000"},{"date":"02-01-2023","nav":"285.80000"},{"date":"30-12-2022","nav":"283.90000"},{"date":"29-12-2022","nav":"285.12000"},{"date":"28-12-2022","nav":"283.83000"},{"date":"27-12-2022","nav":"284.12000"},{"date":"26-12-2022","nav":"282.87000"},{"date":"23-12-2022","nav":"279.40000"},{"date":"22-12-2022","nav":"284.48000"},{"date":"21-12-2022","nav":"285.75000"},{"date":"20-12-2022","nav":"289.08000"},{"date":"19-12-2022","nav":"289.93000"},{"date":"16-12-2022","nav":"287.63000"},{"date":"15-12-2022","nav":"290.17000"},{"date":"14-12-2022","nav":"292.78000"},{"date":"13-12-2022","nav":"292.22000"},{"date":"12-12-2022","nav":"290.84000"},{"date":"09-12-2022","nav":"290.38000"},{"date":"08-12-2022","nav":"292.19000"},{"date":"07-12-2022","nav":"290.90000"},{"date":"06-12-2022","nav":"291.89000"},{"date":"05-12-2022","nav":"292.81000"},{"date":"02-12-2022","nav":"292.93000"},{"date":"01-12-2022","nav":"294.15000"},{"date":"30-11-2022","nav":"293.35000"},{"date":"29-11-2022","nav":"291.04000"},{"date":"28-11-2022","nav":"290.35000"},{"date":"25-11-2022","nav":"289.80000"},{"date":"24-11-2022","nav":"288.48000"},{"date":"23-11-2022","nav":"285.19000"},{"date":"22-11-2022","nav":"284.77000"},{"date":"21-11-2022","nav":"283.60000"},{"date":"18-11-2022","nav":"284.78000"},{"date":"17-11-2022","nav":"285.30000"},{"date":"16-11-2022","nav":"285.76000"},{"date":"15-11-2022","nav":"286.13000"},{"date":"14-11-2022","nav":"284.90000"},{"date":"11-11-2022","nav":"284.93000"},{"date":"10-11-2022","nav":"280.91000"},{"date":"09-11-2022","nav":"282.86000"},{"date":"07-11-2022","nav":"283.69000"},{"date":"04-11-2022","nav":"282.38000"},{"date":"03-11-2022","nav":"282.62000"},{"date":"02-11-2022","nav":"283.13000"},{"date":"01-11-2022","nav":"283.66000"},{"date":"31-10-2022","nav":"282.12000"},{"date":"28-10-2022","nav":"278.31000"},{"date":"27-10-2022","nav":"278.16000"},{"date":"25-10-2022","nav":"276.02000"},{"date":"21-10-2022","nav":"273.95000"},{"date":"20-10-2022","nav":"273.12000"},{"date":"19-10-2022","nav":"272.34000"},{"date":"18-10-2022","nav":"272.25000"},{"date":"17-10-2022","nav":"269.71000"},{"date":"14-10-2022","nav":"268.06000"},{"date":"13-10-2022","nav":"265.83000"},{"date":"12-10-2022","nav":"267.63000"},{"date":"11-10-2022","nav":"265.88000"},{"date":"10-10-2022","nav":"269.98000"},{"date":"07-10-2022","nav":"270.67000"},{"date":"06-10-2022","nav":"271.01000"},{"date":"04-10-2022","nav":"269.87000"},{"date":"03-10-2022","nav":"264.71000"},{"date":"30-09-2022","nav":"267.07000"},{"date":"29-09-2022","nav":"262.77000"},{"date":"28-09-2022","nav":"262.36000"},{"date":"27-09-2022","nav":"264.34000"},{"date":"26-09-2022","nav":"264.33000"},{"date":"23-09-2022","nav":"270.17000"},{"date":"22-09-2022","nav":"274.98000"},{"date":"21-09-2022","nav":"276.42000"},{"date":"20-09-2022","nav":"278.62000"},{"date":"19-09-2022","nav":"275.06000"},{"date":"16-09-2022","nav":"274.56000"},{"date":"15-09-2022","nav":"279.97000"},{"date":"14-09-2022","nav":"280.87000"},{"date":"13-09-2022","nav":"281.62000"},{"date":"12-09-2022","nav":"279.71000"},{"date":"09-09-2022","nav":"277.92000"},{"date":"08-09-2022","nav":"277.92000"},{"date":"07-09-2022","nav":"275.22000"},{"date":"06-09-2022","nav":"275.75000"},{"date":"05-09-2022","nav":"275.29000"},{"date":"02-09-2022","nav":"273.07000"},{"date":"01-09-2022","nav":"272.75000"},{"date":"30-08-2022","nav":"274.76000"},{"date":"29-08-2022","nav":"268.67000"},{"date":"26-08-2022","nav":"272.17000"},{"date":"25-08-2022","nav":"271.78000"},{"date":"24-08-2022","nav":"272.82000"},{"date":"23-08-2022","nav":"271.68000"},{"date":"22-08-2022","nav":"270.22000"},{"date":"19-08-2022","nav":"274.79000"},{"date":"18-08-2022","nav":"276.88000"},{"date":"17-08-2022","nav":"276.70000"},{"date":"16-08-2022","nav":"275.13000"},{"date":"12-08-2022","nav":"272.89000"},{"date":"11-08-2022","nav":"271.66000"},{"date":"10-08-2022","nav":"269.91000"},{"date":"08-08-2022","nav":"269.72000"},{"date":"05-08-2022","nav":"267.65000"},{"date":"04-08-2022","nav":"266.99000"},{"date":"03-08-2022","nav":"267.36000"},{"date":"02-08-2022","nav":"267.46000"},{"date":"01-08-2022","nav":"268.41000"},{"date":"29-07-2022","nav":"264.64000"},{"date":"28-07-2022","nav":"261.69000"},{"date":"27-07-2022","nav":"259.12000"},{"date":"26-07-2022","nav":"257.18000"},{"date":"25-07-2022","nav":"259.44000"},{"date":"22-07-2022","nav":"260.46000"},{"date":"21-07-2022","nav":"258.62000"},{"date":"20-07-2022","nav":"257.05000"},{"date":"19-07-2022","nav":"255.14000"},{"date":"18-07-2022","nav":"253.82000"},{"date":"15-07-2022","nav":"250.48000"},{"date":"14-07-2022","nav":"249.39000"},{"date":"13-07-2022","nav":"249.94000"},{"date":"12-07-2022","nav":"251.38000"},{"date":"11-07-2022","nav":"253.20000"},{"date":"08-07-2022","nav":"253.31000"},{"date":"07-07-2022","nav":"251.11000"},{"date":"06-07-2022","nav":"248.45000"},{"date":"05-07-2022","nav":"246.22000"},{"date":"04-07-2022","nav":"246.08000"},{"date":"01-07-2022","nav":"244.51000"},{"date":"30-06-2022","nav":"245.89000"},{"date":"29-06-2022","nav":"245.69000"},{"date":"28-06-2022","nav":"245.75000"},{"date":"27-06-2022","nav":"245.00000"},{"date":"24-06-2022","nav":"242.81000"},{"date":"23-06-2022","nav":"240.37000"},{"date":"22-06-2022","nav":"237.53000"},{"date":"21-06-2022","nav":"241.26000"},{"date":"20-06-2022","nav":"236.35000"},{"date":"17-06-2022","nav":"237.11000"},{"date":"16-06-2022","nav":"238.01000"},{"date":"15-06-2022","nav":"243.53000"},{"date":"14-06-2022","nav":"243.79000"},{"date":"13-06-2022","nav":"243.57000"},{"date":"10-06-2022","nav":"250.28000"},{"date":"09-06-2022","nav":"253.51000"},{"date":"08-06-2022","nav":"251.57000"},{"date":"07-06-2022","nav":"252.89000"},{"date":"06-06-2022","nav":"254.62000"},{"date":"03-06-2022","nav":"254.92000"},{"date":"02-06-2022","nav":"256.38000"},{"date":"01-06-2022","nav":"255.11000"},{"date":"31-05-2022","nav":"255.40000"},{"date":"30-05-2022","nav":"255.76000"},{"date":"27-05-2022","nav":"251.13000"},{"date":"26-05-2022","nav":"248.67000"},{"date":"25-05-2022","nav":"247.07000"},{"date":"24-05-2022","nav":"248.94000"},{"date":"23-05-2022","nav":"249.68000"},{"date":"20-05-2022","nav":"249.33000"},{"date":"19-05-2022","nav":"242.47000"},{"date":"18-05-2022","nav":"248.70000"},{"date":"17-05-2022","nav":"249.21000"},{"date":"16-05-2022","nav":"243.13000"},{"date":"13-05-2022","nav":"241.12000"},{"date":"12-05-2022","nav":"240.64000"},{"date":"11-05-2022","nav":"246.41000"},{"date":"10-05-2022","nav":"247.30000"},{"date":"09-05-2022","nav":"248.52000"},{"date":"06-05-2022","nav":"250.76000"},{"date":"05-05-2022","nav":"255.59000"},{"date":"04-05-2022","nav":"255.94000"},{"date":"02-05-2022","nav":"261.87000"},{"date":"29-04-2022","nav":"262.59000"},{"date":"28-04-2022","nav":"265.10000"},{"date":"27-04-2022","nav":"262.65000"},{"date":"26-04-2022","nav":"265.85000"},{"date":"25-04-2022","nav":"261.98000"},{"date":"22-04-2022","nav":"265.05000"},{"date":"21-04-2022","nav":"267.60000"},{"date":"20-04-2022","nav":"263.87000"},{"date":"19-04-2022","nav":"261.66000"},{"date":"18-04-2022","nav":"263.50000"},{"date":"13-04-2022","nav":"267.61000"},{"date":"12-04-2022","nav":"268.80000"},{"date":"11-04-2022","nav":"271.11000"},{"date":"08-04-2022","nav":"271.93000"},{"date":"07-04-2022","nav":"270.09000"},{"date":"06-04-2022","nav":"272.18000"},{"date":"05-04-2022","nav":"273.47000"},{"date":"04-04-2022","nav":"273.71000"},{"date":"01-04-2022","nav":"268.12000"},{"date":"31-03-2022","nav":"264.56000"},{"date":"30-03-2022","nav":"265.11000"},{"date":"29-03-2022","nav":"261.97000"},{"date":"28-03-2022","nav":"260.32000"},{"date":"25-03-2022","nav":"259.36000"},{"date":"24-03-2022","nav":"260.00000"},{"date":"23-03-2022","nav":"260.99000"},{"date":"22-03-2022","nav":"262.09000"},{"date":"21-03-2022","nav":"258.95000"},{"date":"17-03-2022","nav":"260.88000"},{"date":"16-03-2022","nav":"256.89000"},{"date":"15-03-2022","nav":"252.29000"},{"date":"14-03-2022","nav":"253.95000"},{"date":"11-03-2022","nav":"251.35000"},{"date":"10-03-2022","nav":"250.94000"},{"date":"09-03-2022","nav":"248.16000"},{"date":"08-03-2022","nav":"242.82000"},{"date":"07-03-2022","nav":"240.76000"},{"date":"04-03-2022","nav":"247.71000"},{"date":"03-03-2022","nav":"252.09000"},{"date":"02-03-2022","nav":"254.38000"},{"date":"28-02-2022","nav":"257.29000"},{"date":"25-02-2022","nav":"256.37000"},{"date":"24-02-2022","nav":"249.81000"},{"date":"23-02-2022","nav":"262.57000"},{"date":"22-02-2022","nav":"262.84000"},{"date":"21-02-2022","nav":"265.30000"},{"date":"18-02-2022","nav":"266.57000"},{"date":"17-02-2022","nav":"267.74000"},{"date":"16-02-2022","nav":"269.36000"},{"date":"15-02-2022","nav":"270.04000"},{"date":"14-02-2022","nav":"262.72000"},{"date":"11-02-2022","nav":"270.63000"},{"date":"10-02-2022","nav":"274.84000"},{"date":"09-02-2022","nav":"273.19000"},{"date":"08-02-2022","nav":"270.24000"},{"date":"07-02-2022","nav":"270.12000"},{"date":"04-02-2022","nav":"274.35000"},{"date":"03-02-2022","nav":"274.60000"},{"date":"02-02-2022","nav":"277.59000"},{"date":"01-02-2022","nav":"275.21000"},{"date":"31-01-2022","nav":"271.27000"},{"date":"28-01-2022","nav":"268.59000"},{"date":"27-01-2022","nav":"268.42000"},{"date":"25-01-2022","nav":"271.28000"},{"date":"24-01-2022","nav":"269.55000"},{"date":"21-01-2022","nav":"276.71000"},{"date":"20-01-2022","nav":"279.82000"},{"date":"19-01-2022","nav":"282.19000"},{"date":"18-01-2022","nav":"283.88000"},{"date":"17-01-2022","nav":"286.78000"},{"date":"14-01-2022","nav":"286.19000"},{"date":"13-01-2022","nav":"286.11000"},{"date":"12-01-2022","nav":"285.70000"},{"date":"11-01-2022","nav":"283.84000"},{"date":"10-01-2022","nav":"283.33000"},{"date":"07-01-2022","nav":"280.88000"},{"date":"06-01-2022","nav":"279.26000"},{"date":"05-01-2022","nav":"282.01000"},{"date":"04-01-2022","nav":"280.62000"},{"date":"03-01-2022","nav":"279.07000"},{"date":"31-12-2021","nav":"275.66000"},{"date":"30-12-2021","nav":"273.09000"},{"date":"29-12-2021","nav":"272.99000"},{"date":"28-12-2021","nav":"272.89000"},{"date":"27-12-2021","nav":"270.15000"},{"date":"24-12-2021","nav":"268.92000"},{"date":"23-12-2021","nav":"270.58000"},{"date":"22-12-2021","nav":"269.00000"},{"date":"21-12-2021","nav":"266.07000"},{"date":"20-12-2021","nav":"263.78000"},{"date":"17-12-2021","nav":"269.40000"},{"date":"16-12-2021","nav":"273.37000"},{"date":"15-12-2021","nav":"273.21000"},{"date":"14-12-2021","nav":"274.14000"},{"date":"13-12-2021","nav":"274.24000"},{"date":"10-12-2021","nav":"276.09000"},{"date":"09-12-2021","nav":"276.29000"},{"date":"08-12-2021","nav":"275.58000"},{"date":"07-12-2021","nav":"271.59000"},{"date":"06-12-2021","nav":"267.62000"},{"date":"03-12-2021","nav":"271.65000"},{"date":"02-12-2021","nav":"273.74000"},{"date":"01-12-2021","nav":"270.87000"},{"date":"30-11-2021","nav":"268.69000"},{"date":"29-11-2021","nav":"269.68000"},{"date":"26-11-2021","nav":"270.18000"},{"date":"25-11-2021","nav":"277.31000"},{"date":"24-11-2021","nav":"276.44000"},{"date":"23-11-2021","nav":"277.84000"},{"date":"22-11-2021","nav":"276.72000"},{"date":"18-11-2021","nav":"282.36000"},{"date":"17-11-2021","nav":"285.08000"},{"date":"16-11-2021","nav":"286.70000"},{"date":"15-11-2021","nav":"288.03000"},{"date":"12-11-2021","nav":"287.22000"},{"date":"11-11-2021","nav":"284.12000"},{"date":"10-11-2021","nav":"285.90000"},{"date":"09-11-2021","nav":"285.86000"},{"date":"08-11-2021","nav":"285.66000"},{"date":"03-11-2021","nav":"281.53000"},{"date":"02-11-2021","nav":"281.81000"},{"date":"01-11-2021","nav":"282.56000"},{"date":"29-10-2021","nav":"278.88000"},{"date":"28-10-2021","nav":"281.67000"},{"date":"27-10-2021","nav":"287.10000"},{"date":"26-10-2021","nav":"287.91000"},{"date":"25-10-2021","nav":"286.11000"},{"date":"22-10-2021","nav":"286.21000"},{"date":"21-10-2021","nav":"287.29000"},{"date":"20-10-2021","nav":"288.68000"},{"date":"19-10-2021","nav":"293.13000"},{"date":"18-10-2021","nav":"295.22000"},{"date":"14-10-2021","nav":"292.82000"},{"date":"13-10-2021","nav":"291.53000"},{"date":"12-10-2021","nav":"288.84000"},{"date":"11-10-2021","nav":"288.22000"},{"date":"08-10-2021","nav":"288.48000"},{"date":"07-10-2021","nav":"287.22000"},{"date":"06-10-2021","nav":"285.26000"},{"date":"05-10-2021","nav":"287.34000"},{"date":"04-10-2021","nav":"285.94000"},{"date":"01-10-2021","nav":"282.99000"},{"date":"30-09-2021","nav":"283.39000"},{"date":"29-09-2021","nav":"284.95000"},{"date":"28-09-2021","nav":"286.14000"},{"date":"27-09-2021","nav":"287.71000"},{"date":"24-09-2021","nav":"288.50000"},{"date":"23-09-2021","nav":"288.01000"},{"date":"22-09-2021","nav":"283.58000"},{"date":"21-09-2021","nav":"283.73000"},{"date":"20-09-2021","nav":"282.06000"},{"date":"17-09-2021","nav":"285.47000"},{"date":"16-09-2021","nav":"285.86000"},{"date":"15-09-2021","nav":"284.87000"},{"date":"14-09-2021","nav":"283.44000"},{"date":"13-09-2021","nav":"282.85000"},{"date":"09-09-2021","nav":"282.54000"},{"date":"08-09-2021","nav":"282.31000"},{"date":"07-09-2021","nav":"281.53000"},{"date":"06-09-2021","nav":"282.48000"},{"date":"03-09-2021","nav":"281.89000"},{"date":"02-09-2021","nav":"281.19000"},{"date":"01-09-2021","nav":"278.20000"},{"date":"31-08-2021","nav":"278.00000"},{"date":"30-08-2021","nav":"275.54000"},{"date":"27-08-2021","nav":"271.82000"},{"date":"26-08-2021","nav":"269.88000"},{"date":"25-08-2021","nav":"269.28000"},{"date":"24-08-2021","nav":"268.67000"},{"date":"23-08-2021","nav":"267.86000"},{"date":"20-08-2021","nav":"268.57000"},{"date":"18-08-2021","nav":"271.07000"},{"date":"17-08-2021","nav":"271.30000"},{"date":"16-08-2021","nav":"270.45000"},{"date":"13-08-2021","nav":"270.51000"},{"date":"12-08-2021","nav":"268.16000"},{"date":"11-08-2021","nav":"265.91000"},{"date":"10-08-2021","nav":"267.00000"},{"date":"09-08-2021","nav":"266.75000"},{"date":"06-08-2021","nav":"267.04000"},{"date":"05-08-2021","nav":"267.91000"},{"date":"04-08-2021","nav":"267.66000"},{"date":"03-08-2021","nav":"266.32000"},{"date":"02-08-2021","nav":"262.90000"},{"date":"30-07-2021","nav":"259.78000"},{"date":"29-07-2021","nav":"259.73000"},{"date":"28-07-2021","nav":"258.84000"},{"date":"27-07-2021","nav":"259.93000"},{"date":"26-07-2021","nav":"261.17000"},{"date":"23-07-2021","nav":"261.32000"},{"date":"22-07-2021","nav":"260.68000"},{"date":"20-07-2021","nav":"257.40000"},{"date":"19-07-2021","nav":"259.81000"},{"date":"16-07-2021","nav":"262.65000"},{"date":"15-07-2021","nav":"262.65000"},{"date":"14-07-2021","nav":"261.68000"},{"date":"13-07-2021","nav":"261.19000"},{"date":"12-07-2021","nav":"259.24000"},{"date":"09-07-2021","nav":"259.34000"},{"date":"08-07-2021","nav":"260.17000"},{"date":"07-07-2021","nav":"262.45000"},{"date":"06-07-2021","nav":"261.56000"},{"date":"05-07-2021","nav":"262.00000"},{"date":"02-07-2021","nav":"260.40000"},{"date":"01-07-2021","nav":"258.98000"},{"date":"30-06-2021","nav":"258.91000"},{"date":"29-06-2021","nav":"259.00000"},{"date":"28-06-2021","nav":"260.41000"},{"date":"25-06-2021","nav":"260.61000"},{"date":"24-06-2021","nav":"259.03000"},{"date":"23-06-2021","nav":"257.83000"},{"date":"22-06-2021","nav":"258.87000"},{"date":"21-06-2021","nav":"258.32000"},{"date":"18-06-2021","nav":"257.87000"},{"date":"17-06-2021","nav":"258.61000"},{"date":"16-06-2021","nav":"260.00000"},{"date":"15-06-2021","nav":"260.72000"},{"date":"14-06-2021","nav":"258.81000"},{"date":"11-06-2021","nav":"258.71000"},{"date":"10-06-2021","nav":"257.57000"},{"date":"09-06-2021","nav":"255.78000"},{"date":"08-06-2021","nav":"257.66000"},{"date":"07-06-2021","nav":"256.89000"},{"date":"04-06-2021","nav":"255.15000"},{"date":"03-06-2021","nav":"255.22000"},{"date":"02-06-2021","nav":"252.89000"},{"date":"01-06-2021","nav":"252.40000"},{"date":"31-05-2021","nav":"253.84000"},{"date":"28-05-2021","nav":"251.58000"},{"date":"27-05-2021","nav":"250.54000"},{"date":"26-05-2021","nav":"249.19000"},{"date":"25-05-2021","nav":"248.82000"},{"date":"24-05-2021","nav":"249.00000"},{"date":"21-05-2021","nav":"248.01000"},{"date":"20-05-2021","nav":"244.48000"},{"date":"19-05-2021","nav":"246.47000"},{"date":"18-05-2021","nav":"247.17000"},{"date":"17-05-2021","nav":"243.43000"},{"date":"14-05-2021","nav":"239.25000"},{"date":"12-05-2021","nav":"241.37000"},{"date":"11-05-2021","nav":"243.66000"},{"date":"10-05-2021","nav":"245.15000"},{"date":"07-05-2021","nav":"242.07000"},{"date":"06-05-2021","nav":"240.61000"},{"date":"05-05-2021","nav":"237.98000"},{"date":"04-05-2021","nav":"235.31000"},{"date":"03-05-2021","nav":"237.12000"},{"date":"30-04-2021","nav":"237.77000"},{"date":"29-04-2021","nav":"241.28000"},{"date":"28-04-2021","nav":"240.58000"},{"date":"27-04-2021","nav":"238.02000"},{"date":"26-04-2021","nav":"235.52000"},{"date":"23-04-2021","nav":"233.22000"},{"date":"22-04-2021","nav":"233.53000"},{"date":"20-04-2021","nav":"231.66000"},{"date":"19-04-2021","nav":"231.30000"},{"date":"16-04-2021","nav":"235.12000"},{"date":"15-04-2021","nav":"234.22000"},{"date":"13-04-2021","nav":"232.83000"},{"date":"12-04-2021","nav":"230.44000"},{"date":"09-04-2021","nav":"239.12000"},{"date":"08-04-2021","nav":"240.00000"},{"date":"07-04-2021","nav":"238.87000"},{"date":"06-04-2021","nav":"235.72000"},{"date":"05-04-2021","nav":"234.49000"},{"date":"01-04-2021","nav":"237.71000"},{"date":"31-03-2021","nav":"235.04000"},{"date":"30-03-2021","nav":"236.41000"},{"date":"26-03-2021","nav":"231.96000"},{"date":"25-03-2021","nav":"229.69000"},{"date":"24-03-2021","nav":"233.20000"},{"date":"23-03-2021","nav":"236.74000"},{"date":"22-03-2021","nav":"235.57000"},{"date":"19-03-2021","nav":"235.33000"},{"date":"18-03-2021","nav":"232.75000"},{"date":"17-03-2021","nav":"235.72000"},{"date":"16-03-2021","nav":"238.85000"},{"date":"15-03-2021","nav":"239.34000"},{"date":"12-03-2021","nav":"241.02000"},{"date":"10-03-2021","nav":"243.20000"},{"date":"09-03-2021","nav":"241.79000"},{"date":"08-03-2021","nav":"239.96000"},{"date":"05-03-2021","nav":"239.45000"},{"date":"04-03-2021","nav":"241.60000"},{"date":"03-03-2021","nav":"243.40000"},{"date":"02-03-2021","nav":"238.45000"},{"date":"01-03-2021","nav":"236.55000"},{"date":"26-02-2021","nav":"233.70000"},{"date":"25-02-2021","nav":"241.28000"},{"date":"24-02-2021","nav":"239.17000"},{"date":"23-02-2021","nav":"235.17000"},{"date":"22-02-2021","nav":"234.95000"},{"date":"19-02-2021","nav":"239.07000"},{"date":"18-02-2021","nav":"241.01000"},{"date":"17-02-2021","nav":"242.42000"},{"date":"16-02-2021","nav":"243.98000"},{"date":"15-02-2021","nav":"243.75000"},{"date":"12-02-2021","nav":"241.23000"},{"date":"11-02-2021","nav":"241.63000"},{"date":"10-02-2021","nav":"240.32000"},{"date":"09-02-2021","nav":"239.94000"},{"date":"08-02-2021","nav":"240.16000"},{"date":"05-02-2021","nav":"238.00000"},{"date":"04-02-2021","nav":"237.86000"},{"date":"03-02-2021","nav":"235.94000"},{"date":"02-02-2021","nav":"234.11000"},{"date":"01-02-2021","nav":"229.49000"},{"date":"29-01-2021","nav":"221.65000"},{"date":"28-01-2021","nav":"224.60000"},{"date":"27-01-2021","nav":"226.76000"},{"date":"25-01-2021","nav":"230.18000"},{"date":"22-01-2021","nav":"232.01000"},{"date":"21-01-2021","nav":"234.99000"},{"date":"20-01-2021","nav":"235.66000"},{"date":"19-01-2021","nav":"234.24000"},{"date":"18-01-2021","nav":"230.97000"},{"date":"15-01-2021","nav":"233.64000"},{"date":"14-01-2021","nav":"236.04000"},{"date":"13-01-2021","nav":"235.78000"},{"date":"12-01-2021","nav":"236.30000"},{"date":"11-01-2021","nav":"234.84000"},{"date":"08-01-2021","nav":"232.24000"},{"date":"07-01-2021","nav":"229.28000"},{"date":"06-01-2021","nav":"229.13000"},{"date":"05-01-2021","nav":"230.31000"},{"date":"04-01-2021","nav":"228.31000"},{"date":"01-01-2021","nav":"225.52000"},{"date":"31-12-2020","nav":"224.46000"},{"date":"30-12-2020","nav":"224.35000"},{"date":"29-12-2020","nav":"223.54000"},{"date":"28-12-2020","nav":"222.63000"},{"date":"24-12-2020","nav":"220.96000"},{"date":"23-12-2020","nav":"218.90000"},{"date":"22-12-2020","nav":"216.17000"},{"date":"21-12-2020","nav":"213.99000"},{"date":"18-12-2020","nav":"220.48000"},{"date":"17-12-2020","nav":"219.90000"},{"date":"16-12-2020","nav":"219.11000"},{"date":"15-12-2020","nav":"217.57000"},{"date":"14-12-2020","nav":"217.59000"},{"date":"11-12-2020","nav":"216.79000"},{"date":"10-12-2020","nav":"216.26000"},{"date":"09-12-2020","nav":"216.88000"},{"date":"08-12-2020","nav":"215.15000"},{"date":"07-12-2020","nav":"214.61000"},{"date":"04-12-2020","nav":"213.19000"},{"date":"03-12-2020","nav":"211.64000"},{"date":"02-12-2020","nav":"211.06000"},{"date":"01-12-2020","nav":"211.17000"},{"date":"27-11-2020","nav":"209.42000"},{"date":"26-11-2020","nav":"208.77000"},{"date":"25-11-2020","nav":"206.66000"},{"date":"24-11-2020","nav":"209.95000"},{"date":"23-11-2020","nav":"208.18000"},{"date":"20-11-2020","nav":"206.20000"},{"date":"19-11-2020","nav":"204.08000"},{"date":"18-11-2020","nav":"206.81000"},{"date":"17-11-2020","nav":"205.83000"},{"date":"13-11-2020","nav":"203.41000"},{"date":"12-11-2020","nav":"202.83000"},{"date":"11-11-2020","nav":"203.59000"},{"date":"10-11-2020","nav":"202.82000"},{"date":"09-11-2020","nav":"200.93000"},{"date":"06-11-2020","nav":"197.90000"},{"date":"05-11-2020","nav":"195.76000"},{"date":"04-11-2020","nav":"192.56000"},{"date":"03-11-2020","nav":"190.52000"},{"date":"02-11-2020","nav":"188.90000"},{"date":"30-10-2020","nav":"189.53000"},{"date":"29-10-2020","nav":"190.33000"},{"date":"28-10-2020","nav":"190.42000"},{"date":"27-10-2020","nav":"192.57000"},{"date":"26-10-2020","nav":"189.77000"},{"date":"23-10-2020","nav":"191.86000"},{"date":"22-10-2020","nav":"191.27000"},{"date":"21-10-2020","nav":"191.98000"},{"date":"20-10-2020","nav":"192.04000"},{"date":"19-10-2020","nav":"191.33000"},{"date":"16-10-2020","nav":"190.38000"},{"date":"15-10-2020","nav":"189.64000"},{"date":"14-10-2020","nav":"194.18000"},{"date":"13-10-2020","nav":"193.69000"},{"date":"12-10-2020","nav":"193.16000"},{"date":"09-10-2020","nav":"193.05000"},{"date":"08-10-2020","nav":"192.25000"},{"date":"07-10-2020","nav":"190.31000"},{"date":"06-10-2020","nav":"189.20000"},{"date":"05-10-2020","nav":"187.72000"},{"date":"01-10-2020","nav":"186.27000"},{"date":"30-09-2020","nav":"184.13000"},{"date":"29-09-2020","nav":"183.98000"},{"date":"28-09-2020","nav":"184.31000"},{"date":"25-09-2020","nav":"181.89000"},{"date":"24-09-2020","nav":"177.82000"},{"date":"23-09-2020","nav":"182.62000"},{"date":"22-09-2020","nav":"182.82000"},{"date":"21-09-2020","nav":"183.95000"},{"date":"18-09-2020","nav":"188.18000"},{"date":"17-09-2020","nav":"188.39000"},{"date":"16-09-2020","nav":"189.51000"},{"date":"15-09-2020","nav":"187.75000"},{"date":"14-09-2020","nav":"185.83000"},{"date":"11-09-2020","nav":"185.50000"},{"date":"10-09-2020","nav":"185.18000"},{"date":"09-09-2020","nav":"182.58000"},{"date":"08-09-2020","nav":"183.09000"},{"date":"07-09-2020","nav":"183.38000"},{"date":"04-09-2020","nav":"182.97000"},{"date":"03-09-2020","nav":"185.72000"},{"date":"02-09-2020","nav":"185.99000"},{"date":"01-09-2020","nav":"184.46000"},{"date":"31-08-2020","nav":"182.91000"},{"date":"28-08-2020","nav":"187.17000"},{"date":"27-08-2020","nav":"186.31000"},{"date":"26-08-2020","nav":"186.50000"},{"date":"25-08-2020","nav":"185.81000"},{"date":"24-08-2020","nav":"185.93000"},{"date":"21-08-2020","nav":"184.23000"},{"date":"20-08-2020","nav":"182.91000"},{"date":"19-08-2020","nav":"184.03000"},{"date":"18-08-2020","nav":"183.62000"},{"date":"17-08-2020","nav":"181.30000"},{"date":"14-08-2020","nav":"181.02000"},{"date":"13-08-2020","nav":"182.65000"},{"date":"12-08-2020","nav":"182.62000"},{"date":"11-08-2020","nav":"183.14000"},{"date":"10-08-2020","nav":"183.63000"},{"date":"07-08-2020","nav":"182.41000"},{"date":"06-08-2020","nav":"182.25000"},{"date":"05-08-2020","nav":"179.63000"},{"date":"04-08-2020","nav":"179.64000"},{"date":"03-08-2020","nav":"176.37000"},{"date":"31-07-2020","nav":"178.15000"},{"date":"30-07-2020","nav":"178.18000"},{"date":"29-07-2020","nav":"178.69000"},{"date":"28-07-2020","nav":"179.98000"},{"date":"27-07-2020","nav":"177.81000"},{"date":"24-07-2020","nav":"178.25000"},{"date":"23-07-2020","nav":"178.74000"},{"date":"22-07-2020","nav":"176.85000"},{"date":"21-07-2020","nav":"177.88000"},{"date":"20-07-2020","nav":"176.51000"},{"date":"17-07-2020","nav":"174.81000"},{"date":"16-07-2020","nav":"172.66000"},{"date":"15-07-2020","nav":"170.77000"},{"date":"14-07-2020","nav":"170.96000"},{"date":"13-07-2020","nav":"173.15000"},{"date":"10-07-2020","nav":"172.84000"},{"date":"09-07-2020","nav":"172.95000"},{"date":"08-07-2020","nav":"171.50000"},{"date":"07-07-2020","nav":"173.10000"},{"date":"06-07-2020","nav":"172.06000"},{"date":"03-07-2020","nav":"170.13000"},{"date":"02-07-2020","nav":"168.98000"},{"date":"01-07-2020","nav":"167.43000"},{"date":"30-06-2020","nav":"166.39000"},{"date":"29-06-2020","nav":"166.18000"},{"date":"26-06-2020","nav":"166.90000"},{"date":"25-06-2020","nav":"165.61000"},{"date":"24-06-2020","nav":"165.55000"},{"date":"23-06-2020","nav":"167.96000"},{"date":"22-06-2020","nav":"165.73000"},{"date":"19-06-2020","nav":"164.67000"},{"date":"18-06-2020","nav":"162.61000"},{"date":"17-06-2020","nav":"160.31000"},{"date":"16-06-2020","nav":"160.89000"},{"date":"15-06-2020","nav":"159.02000"},{"date":"12-06-2020","nav":"161.03000"},{"date":"11-06-2020","nav":"159.90000"},{"date":"10-06-2020","nav":"162.91000"},{"date":"09-06-2020","nav":"161.96000"},{"date":"08-06-2020","nav":"163.66000"},{"date":"05-06-2020","nav":"163.72000"},{"date":"04-06-2020","nav":"162.76000"},{"date":"03-06-2020","nav":"163.26000"},{"date":"02-06-2020","nav":"162.03000"},{"date":"01-06-2020","nav":"159.59000"},{"date":"29-05-2020","nav":"156.07000"},{"date":"28-05-2020","nav":"154.67000"},{"date":"27-05-2020","nav":"152.42000"},{"date":"26-05-2020","nav":"149.48000"},{"date":"22-05-2020","nav":"149.84000"},{"date":"21-05-2020","nav":"150.37000"},{"date":"20-05-2020","nav":"149.81000"},{"date":"19-05-2020","nav":"147.30000"},{"date":"18-05-2020","nav":"146.79000"},{"date":"15-05-2020","nav":"150.66000"},{"date":"14-05-2020","nav":"150.80000"},{"date":"13-05-2020","nav":"154.31000"},{"date":"12-05-2020","nav":"152.38000"},{"date":"11-05-2020","nav":"154.12000"},{"date":"08-05-2020","nav":"154.51000"},{"date":"07-05-2020","nav":"152.26000"},{"date":"06-05-2020","nav":"153.23000"},{"date":"05-05-2020","nav":"151.95000"},{"date":"04-05-2020","nav":"153.35000"},{"date":"30-04-2020","nav":"161.21000"},{"date":"29-04-2020","nav":"157.91000"},{"date":"28-04-2020","nav":"156.04000"},{"date":"27-04-2020","nav":"155.14000"},{"date":"24-04-2020","nav":"152.28000"},{"date":"23-04-2020","nav":"154.39000"},{"date":"22-04-2020","nav":"152.39000"},{"date":"21-04-2020","nav":"148.88000"},{"date":"20-04-2020","nav":"152.45000"},{"date":"17-04-2020","nav":"151.98000"},{"date":"16-04-2020","nav":"148.67000"},{"date":"15-04-2020","nav":"147.37000"},{"date":"13-04-2020","nav":"148.68000"},{"date":"09-04-2020","nav":"150.86000"},{"date":"08-04-2020","nav":"146.00000"},{"date":"07-04-2020","nav":"145.81000"},{"date":"03-04-2020","nav":"134.67000"},{"date":"01-04-2020","nav":"137.59000"},{"date":"31-03-2020","nav":"143.08000"},{"date":"30-03-2020","nav":"137.91000"},{"date":"27-03-2020","nav":"144.38000"},{"date":"26-03-2020","nav":"145.04000"},{"date":"25-03-2020","nav":"139.25000"},{"date":"24-03-2020","nav":"129.74000"},{"date":"23-03-2020","nav":"124.68000"},{"date":"20-03-2020","nav":"143.41000"},{"date":"19-03-2020","nav":"136.20000"},{"date":"18-03-2020","nav":"138.83000"},{"date":"17-03-2020","nav":"148.49000"},{"date":"16-03-2020","nav":"152.79000"},{"date":"13-03-2020","nav":"164.93000"},{"date":"12-03-2020","nav":"158.98000"},{"date":"11-03-2020","nav":"172.43000"},{"date":"09-03-2020","nav":"172.22000"},{"date":"06-03-2020","nav":"180.74000"},{"date":"05-03-2020","nav":"184.38000"},{"date":"04-03-2020","nav":"183.92000"},{"date":"03-03-2020","nav":"185.19000"},{"date":"02-03-2020","nav":"182.86000"},{"date":"28-02-2020","nav":"183.58000"},{"date":"27-02-2020","nav":"190.06000"},{"date":"26-02-2020","nav":"190.56000"},{"date":"25-02-2020","nav":"192.21000"},{"date":"24-02-2020","nav":"192.85000"},{"date":"20-02-2020","nav":"196.11000"},{"date":"19-02-2020","nav":"197.12000"},{"date":"18-02-2020","nav":"194.65000"},{"date":"17-02-2020","nav":"195.04000"},{"date":"14-02-2020","nav":"196.05000"},{"date":"13-02-2020","nav":"196.88000"},{"date":"12-02-2020","nav":"197.64000"},{"date":"11-02-2020","nav":"195.90000"},{"date":"10-02-2020","nav":"195.16000"},{"date":"07-02-2020","nav":"196.10000"},{"date":"06-02-2020","nav":"196.56000"},{"date":"05-02-2020","nav":"195.71000"},{"date":"04-02-2020","nav":"194.03000"},{"date":"03-02-2020","nav":"190.06000"},{"date":"31-01-2020","nav":"193.74000"},{"date":"30-01-2020","nav":"194.96000"},{"date":"29-01-2020","nav":"196.56000"},{"date":"28-01-2020","nav":"195.51000"},{"date":"27-01-2020","nav":"196.14000"},{"date":"24-01-2020","nav":"197.88000"},{"date":"23-01-2020","nav":"196.82000"},{"date":"22-01-2020","nav":"195.35000"},{"date":"21-01-2020","nav":"196.11000"},{"date":"20-01-2020","nav":"196.78000"},{"date":"17-01-2020","nav":"199.11000"},{"date":"16-01-2020","nav":"198.85000"},{"date":"15-01-2020","nav":"198.45000"},{"date":"14-01-2020","nav":"198.45000"},{"date":"13-01-2020","nav":"197.66000"},{"date":"10-01-2020","nav":"196.74000"},{"date":"09-01-2020","nav":"196.06000"},{"date":"08-01-2020","nav":"193.26000"},{"date":"07-01-2020","nav":"193.71000"},{"date":"06-01-2020","nav":"192.41000"},{"date":"03-01-2020","nav":"195.94000"},{"date":"02-01-2020","nav":"196.64000"},{"date":"01-01-2020","nav":"195.26000"},{"date":"31-12-2019","nav":"195.18000"},{"date":"30-12-2019","nav":"196.62000"},{"date":"27-12-2019","nav":"196.54000"},{"date":"26-12-2019","nav":"194.85000"},{"date":"24-12-2019","nav":"196.02000"},{"date":"23-12-2019","nav":"196.55000"},{"date":"20-12-2019","nav":"196.52000"},{"date":"19-12-2019","nav":"196.55000"},{"date":"18-12-2019","nav":"195.90000"},{"date":"17-12-2019","nav":"195.09000"},{"date":"16-12-2019","nav":"193.49000"},{"date":"13-12-2019","nav":"193.86000"},{"date":"12-12-2019","nav":"192.04000"},{"date":"11-12-2019","nav":"191.36000"},{"date":"10-12-2019","nav":"190.76000"},{"date":"09-12-2019","nav":"191.73000"},{"date":"06-12-2019","nav":"191.89000"},{"date":"05-12-2019","nav":"192.88000"},{"date":"04-12-2019","nav":"193.02000"},{"date":"03-12-2019","nav":"192.60000"},{"date":"02-12-2019","nav":"193.15000"},{"date":"29-11-2019","nav":"193.42000"},{"date":"28-11-2019","nav":"194.79000"},{"date":"27-11-2019","nav":"194.23000"},{"date":"26-11-2019","nav":"193.67000"},{"date":"25-11-2019","nav":"193.95000"},{"date":"22-11-2019","nav":"191.89000"},{"date":"21-11-2019","nav":"193.18000"},{"date":"20-11-2019","nav":"192.94000"},{"date":"19-11-2019","nav":"192.16000"},{"date":"18-11-2019","nav":"191.57000"},{"date":"15-11-2019","nav":"192.15000"},{"date":"14-11-2019","nav":"191.95000"},{"date":"13-11-2019","nav":"191.02000"},{"date":"11-11-2019","nav":"191.71000"},{"date":"08-11-2019","nav":"191.41000"},{"date":"07-11-2019","nav":"192.71000"},{"date":"06-11-2019","nav":"191.95000"},{"date":"05-11-2019","nav":"190.94000"},{"date":"04-11-2019","nav":"191.80000"},{"date":"01-11-2019","nav":"191.41000"},{"date":"31-10-2019","nav":"191.52000"},{"date":"30-10-2019","nav":"191.14000"},{"date":"29-10-2019","nav":"189.68000"},{"date":"25-10-2019","nav":"186.71000"},{"date":"24-10-2019","nav":"186.34000"},{"date":"23-10-2019","nav":"186.12000"},{"date":"22-10-2019","nav":"185.26000"},{"date":"18-10-2019","nav":"186.69000"},{"date":"17-10-2019","nav":"185.60000"},{"date":"16-10-2019","nav":"183.67000"},{"date":"15-10-2019","nav":"182.98000"},{"date":"14-10-2019","nav":"181.73000"},{"date":"11-10-2019","nav":"181.63000"},{"date":"10-10-2019","nav":"180.56000"},{"date":"09-10-2019","nav":"181.64000"},{"date":"07-10-2019","nav":"178.89000"},{"date":"04-10-2019","nav":"179.77000"},{"date":"03-10-2019","nav":"181.81000"},{"date":"01-10-2019","nav":"182.72000"},{"date":"30-09-2019","nav":"184.37000"},{"date":"27-09-2019","nav":"184.46000"},{"date":"26-09-2019","nav":"184.42000"},{"date":"25-09-2019","nav":"182.90000"},{"date":"24-09-2019","nav":"185.05000"},{"date":"23-09-2019","nav":"185.00000"},{"date":"20-09-2019","nav":"180.20000"},{"date":"19-09-2019","nav":"171.83000"},{"date":"18-09-2019","nav":"173.99000"},{"date":"17-09-2019","nav":"173.43000"},{"date":"16-09-2019","nav":"176.37000"},{"date":"13-09-2019","nav":"177.58000"},{"date":"12-09-2019","nav":"176.15000"},{"date":"11-09-2019","nav":"176.79000"},{"date":"09-09-2019","nav":"176.58000"},{"date":"06-09-2019","nav":"175.71000"},{"date":"05-09-2019","nav":"174.51000"},{"date":"04-09-2019","nav":"175.18000"},{"date":"03-09-2019","nav":"174.27000"},{"date":"30-08-2019","nav":"177.35000"},{"date":"29-08-2019","nav":"176.56000"},{"date":"28-08-2019","nav":"178.57000"},{"date":"27-08-2019","nav":"179.08000"},{"date":"26-08-2019","nav":"178.33000"},{"date":"23-08-2019","nav":"174.68000"},{"date":"22-08-2019","nav":"174.24000"},{"date":"21-08-2019","nav":"176.44000"},{"date":"20-08-2019","nav":"177.58000"},{"date":"19-08-2019","nav":"178.35000"},{"date":"16-08-2019","nav":"178.07000"},{"date":"14-08-2019","nav":"177.97000"},{"date":"13-08-2019","nav":"176.36000"},{"date":"09-08-2019","nav":"179.19000"},{"date":"08-08-2019","nav":"177.87000"},{"date":"07-08-2019","nav":"175.15000"},{"date":"06-08-2019","nav":"176.42000"},{"date":"05-08-2019","nav":"174.75000"},{"date":"02-08-2019","nav":"177.05000"},{"date":"01-08-2019","nav":"176.66000"},{"date":"31-07-2019","nav":"178.76000"},{"date":"30-07-2019","nav":"178.95000"},{"date":"29-07-2019","nav":"179.90000"},{"date":"28-07-2019","nav":"180.43000"},{"date":"26-07-2019","nav":"180.44000"},{"date":"25-07-2019","nav":"180.14000"},{"date":"24-07-2019","nav":"180.09000"},{"date":"23-07-2019","nav":"181.07000"},{"date":"22-07-2019","nav":"181.12000"},{"date":"19-07-2019","nav":"182.37000"},{"date":"18-07-2019","nav":"185.26000"},{"date":"17-07-2019","nav":"186.56000"},{"date":"16-07-2019","nav":"185.95000"},{"date":"15-07-2019","nav":"184.83000"},{"date":"12-07-2019","nav":"184.20000"},{"date":"11-07-2019","nav":"184.43000"},{"date":"10-07-2019","nav":"183.37000"},{"date":"09-07-2019","nav":"184.43000"},{"date":"08-07-2019","nav":"183.90000"},{"date":"05-07-2019","nav":"188.10000"},{"date":"04-07-2019","nav":"189.42000"},{"date":"03-07-2019","nav":"188.88000"},{"date":"02-07-2019","nav":"188.84000"},{"date":"01-07-2019","nav":"188.27000"},{"date":"28-06-2019","nav":"187.26000"},{"date":"27-06-2019","nav":"187.73000"},{"date":"26-06-2019","nav":"187.72000"},{"date":"25-06-2019","nav":"186.97000"},{"date":"24-06-2019","nav":"185.48000"},{"date":"21-06-2019","nav":"185.65000"},{"date":"20-06-2019","nav":"186.75000"},{"date":"19-06-2019","nav":"184.79000"},{"date":"18-06-2019","nav":"184.88000"},{"date":"17-06-2019","nav":"184.37000"},{"date":"14-06-2019","nav":"186.53000"},{"date":"13-06-2019","nav":"187.87000"},{"date":"12-06-2019","nav":"187.27000"},{"date":"11-06-2019","nav":"188.24000"},{"date":"10-06-2019","nav":"187.39000"},{"date":"07-06-2019","nav":"186.57000"},{"date":"06-06-2019","nav":"185.92000"},{"date":"04-06-2019","nav":"188.58000"},{"date":"03-06-2019","nav":"189.52000"},{"date":"31-05-2019","nav":"187.76000"},{"date":"30-05-2019","nav":"187.86000"},{"date":"29-05-2019","nav":"186.33000"},{"date":"28-05-2019","nav":"187.69000"},{"date":"27-05-2019","nav":"187.47000"},{"date":"24-05-2019","nav":"185.80000"},{"date":"23-05-2019","nav":"182.83000"},{"date":"22-05-2019","nav":"183.65000"},{"date":"21-05-2019","nav":"183.13000"},{"date":"20-05-2019","nav":"184.53000"},{"date":"17-05-2019","nav":"178.52000"},{"date":"16-05-2019","nav":"176.01000"},{"date":"15-05-2019","nav":"174.68000"},{"date":"14-05-2019","nav":"175.03000"},{"date":"13-05-2019","nav":"174.36000"},{"date":"10-05-2019","nav":"176.26000"},{"date":"09-05-2019","nav":"176.43000"},{"date":"08-05-2019","nav":"177.07000"},{"date":"07-05-2019","nav":"179.07000"},{"date":"06-05-2019","nav":"180.52000"},{"date":"03-05-2019","nav":"181.90000"},{"date":"02-05-2019","nav":"182.21000"},{"date":"30-04-2019","nav":"182.67000"},{"date":"26-04-2019","nav":"182.08000"},{"date":"25-04-2019","nav":"180.26000"},{"date":"24-04-2019","nav":"181.64000"},{"date":"23-04-2019","nav":"179.91000"},{"date":"22-04-2019","nav":"179.83000"},{"date":"18-04-2019","nav":"182.23000"},{"date":"16-04-2019","nav":"182.62000"},{"date":"15-04-2019","nav":"181.31000"},{"date":"12-04-2019","nav":"180.73000"},{"date":"11-04-2019","nav":"179.71000"},{"date":"10-04-2019","nav":"179.44000"},{"date":"09-04-2019","nav":"180.82000"},{"date":"08-04-2019","nav":"180.25000"},{"date":"05-04-2019","nav":"181.13000"},{"date":"04-04-2019","nav":"180.28000"},{"date":"03-04-2019","nav":"180.92000"},{"date":"02-04-2019","nav":"182.14000"},{"date":"01-04-2019","nav":"181.77000"},{"date":"29-03-2019","nav":"180.98000"},{"date":"28-03-2019","nav":"180.11000"},{"date":"27-03-2019","nav":"178.06000"},{"date":"26-03-2019","nav":"178.39000"},{"date":"25-03-2019","nav":"176.01000"},{"date":"22-03-2019","nav":"177.68000"},{"date":"20-03-2019","nav":"178.56000"},{"date":"19-03-2019","nav":"178.70000"},{"date":"18-03-2019","nav":"177.53000"},{"date":"15-03-2019","nav":"176.77000"},{"date":"14-03-2019","nav":"175.58000"},{"date":"13-03-2019","nav":"176.13000"},{"date":"12-03-2019","nav":"175.26000"},{"date":"11-03-2019","nav":"173.77000"},{"date":"08-03-2019","nav":"171.90000"},{"date":"07-03-2019","nav":"171.89000"},{"date":"06-03-2019","nav":"171.43000"},{"date":"05-03-2019","nav":"170.24000"},{"date":"01-03-2019","nav":"168.75000"},{"date":"28-02-2019","nav":"167.86000"},{"date":"27-02-2019","nav":"168.10000"},{"date":"26-02-2019","nav":"168.24000"},{"date":"25-02-2019","nav":"168.95000"},{"date":"22-02-2019","nav":"167.70000"},{"date":"21-02-2019","nav":"167.98000"},{"date":"20-02-2019","nav":"167.15000"},{"date":"19-02-2019","nav":"165.89000"},{"date":"18-02-2019","nav":"166.55000"},{"date":"15-02-2019","nav":"167.84000"},{"date":"14-02-2019","nav":"168.21000"},{"date":"13-02-2019","nav":"169.25000"},{"date":"12-02-2019","nav":"169.70000"},{"date":"11-02-2019","nav":"170.77000"},{"date":"08-02-2019","nav":"171.55000"},{"date":"07-02-2019","nav":"173.22000"},{"date":"06-02-2019","nav":"173.50000"},{"date":"05-02-2019","nav":"171.92000"},{"date":"04-02-2019","nav":"171.99000"},{"date":"01-02-2019","nav":"171.93000"},{"date":"31-01-2019","nav":"170.80000"},{"date":"30-01-2019","nav":"168.31000"},{"date":"29-01-2019","nav":"167.51000"},{"date":"28-01-2019","nav":"167.65000"},{"date":"25-01-2019","nav":"169.24000"},{"date":"24-01-2019","nav":"169.77000"},{"date":"23-01-2019","nav":"169.30000"},{"date":"22-01-2019","nav":"170.81000"},{"date":"21-01-2019","nav":"171.23000"},{"date":"18-01-2019","nav":"169.96000"},{"date":"17-01-2019","nav":"169.94000"},{"date":"16-01-2019","nav":"169.42000"},{"date":"15-01-2019","nav":"169.20000"},{"date":"14-01-2019","nav":"167.44000"},{"date":"11-01-2019","nav":"168.27000"},{"date":"10-01-2019","nav":"168.65000"},{"date":"09-01-2019","nav":"168.88000"},{"date":"08-01-2019","nav":"167.88000"},{"date":"07-01-2019","nav":"167.54000"},{"date":"04-01-2019","nav":"166.88000"},{"date":"03-01-2019","nav":"166.53000"},{"date":"02-01-2019","nav":"167.85000"},{"date":"01-01-2019","nav":"168.86000"},{"date":"31-12-2018","nav":"168.37000"},{"date":"28-12-2018","nav":"168.36000"},{"date":"27-12-2018","nav":"167.29000"},{"date":"26-12-2018","nav":"166.55000"},{"date":"24-12-2018","nav":"165.80000"},{"date":"21-12-2018","nav":"166.74000"},{"date":"20-12-2018","nav":"169.47000"},{"date":"19-12-2018","nav":"169.92000"},{"date":"18-12-2018","nav":"169.14000"},{"date":"17-12-2018","nav":"168.54000"},{"date":"14-12-2018","nav":"167.69000"},{"date":"13-12-2018","nav":"167.56000"},{"date":"12-12-2018","nav":"166.47000"},{"date":"11-12-2018","nav":"164.02000"},{"date":"10-12-2018","nav":"163.01000"},{"date":"07-12-2018","nav":"166.26000"},{"date":"06-12-2018","nav":"164.64000"},{"date":"05-12-2018","nav":"167.01000"},{"date":"04-12-2018","nav":"168.47000"},{"date":"03-12-2018","nav":"168.75000"},{"date":"30-11-2018","nav":"169.72000"},{"date":"29-11-2018","nav":"168.93000"},{"date":"28-11-2018","nav":"167.32000"},{"date":"27-11-2018","nav":"166.32000"},{"date":"26-11-2018","nav":"165.45000"},{"date":"22-11-2018","nav":"163.80000"},{"date":"21-11-2018","nav":"164.58000"},{"date":"20-11-2018","nav":"165.06000"},{"date":"19-11-2018","nav":"166.39000"},{"date":"16-11-2018","nav":"165.50000"},{"date":"15-11-2018","nav":"164.20000"},{"date":"14-11-2018","nav":"163.37000"},{"date":"13-11-2018","nav":"164.25000"},{"date":"12-11-2018","nav":"163.28000"},{"date":"09-11-2018","nav":"164.68000"},{"date":"06-11-2018","nav":"164.06000"},{"date":"05-11-2018","nav":"164.29000"},{"date":"02-11-2018","nav":"164.62000"},{"date":"01-11-2018","nav":"163.20000"},{"date":"31-10-2018","nav":"164.19000"},{"date":"30-10-2018","nav":"161.33000"},{"date":"29-10-2018","nav":"162.26000"},{"date":"26-10-2018","nav":"158.49000"},{"date":"25-10-2018","nav":"160.16000"},{"date":"24-10-2018","nav":"161.33000"},{"date":"23-10-2018","nav":"161.31000"},{"date":"22-10-2018","nav":"163.42000"},{"date":"19-10-2018","nav":"164.01000"},{"date":"17-10-2018","nav":"165.80000"},{"date":"16-10-2018","nav":"167.13000"},{"date":"15-10-2018","nav":"165.97000"},{"date":"12-10-2018","nav":"164.59000"},{"date":"11-10-2018","nav":"161.76000"},{"date":"10-10-2018","nav":"165.80000"},{"date":"09-10-2018","nav":"164.11000"},{"date":"08-10-2018","nav":"164.33000"},{"date":"05-10-2018","nav":"164.61000"},{"date":"04-10-2018","nav":"167.46000"},{"date":"03-10-2018","nav":"171.57000"},{"date":"01-10-2018","nav":"174.04000"},{"date":"28-09-2018","nav":"173.06000"},{"date":"27-09-2018","nav":"173.07000"},{"date":"26-09-2018","nav":"173.98000"},{"date":"25-09-2018","nav":"174.36000"},{"date":"24-09-2018","nav":"172.77000"},{"date":"21-09-2018","nav":"174.23000"},{"date":"19-09-2018","nav":"175.22000"},{"date":"18-09-2018","nav":"175.90000"},{"date":"17-09-2018","nav":"177.24000"},{"date":"14-09-2018","nav":"179.14000"},{"date":"12-09-2018","nav":"178.18000"},{"date":"11-09-2018","nav":"176.91000"},{"date":"10-09-2018","nav":"179.38000"},{"date":"07-09-2018","nav":"181.42000"},{"date":"06-09-2018","nav":"180.83000"},{"date":"05-09-2018","nav":"179.89000"},{"date":"04-09-2018","nav":"181.00000"},{"date":"03-09-2018","nav":"181.50000"},{"date":"31-08-2018","nav":"183.24000"},{"date":"30-08-2018","nav":"183.61000"},{"date":"29-08-2018","nav":"184.12000"},{"date":"28-08-2018","nav":"185.08000"},{"date":"27-08-2018","nav":"184.60000"},{"date":"24-08-2018","nav":"182.64000"},{"date":"23-08-2018","nav":"183.71000"},{"date":"21-08-2018","nav":"183.14000"},{"date":"20-08-2018","nav":"183.05000"},{"date":"17-08-2018","nav":"182.15000"},{"date":"16-08-2018","nav":"180.62000"},{"date":"14-08-2018","nav":"181.47000"},{"date":"13-08-2018","nav":"179.71000"},{"date":"10-08-2018","nav":"180.61000"},{"date":"09-08-2018","nav":"181.11000"},{"date":"08-08-2018","nav":"180.97000"},{"date":"07-08-2018","nav":"180.49000"},{"date":"06-08-2018","nav":"180.43000"},{"date":"03-08-2018","nav":"180.40000"},{"date":"02-08-2018","nav":"178.64000"},{"date":"01-08-2018","nav":"180.44000"},{"date":"31-07-2018","nav":"180.64000"},{"date":"30-07-2018","nav":"179.44000"},{"date":"27-07-2018","nav":"179.27000"},{"date":"26-07-2018","nav":"177.86000"},{"date":"25-07-2018","nav":"178.02000"},{"date":"24-07-2018","nav":"177.83000"},{"date":"23-07-2018","nav":"177.13000"},{"date":"20-07-2018","nav":"175.66000"},{"date":"19-07-2018","nav":"174.48000"},{"date":"18-07-2018","nav":"175.04000"},{"date":"17-07-2018","nav":"175.48000"},{"date":"16-07-2018","nav":"174.73000"},{"date":"13-07-2018","nav":"176.32000"},{"date":"12-07-2018","nav":"176.28000"},{"date":"11-07-2018","nav":"175.14000"},{"date":"10-07-2018","nav":"175.30000"},{"date":"09-07-2018","nav":"174.03000"},{"date":"06-07-2018","nav":"172.52000"},{"date":"05-07-2018","nav":"172.09000"},{"date":"04-07-2018","nav":"172.31000"},{"date":"03-07-2018","nav":"170.94000"},{"date":"02-07-2018","nav":"169.81000"},{"date":"29-06-2018","nav":"170.29000"},{"date":"28-06-2018","nav":"168.60000"},{"date":"27-06-2018","nav":"169.66000"},{"date":"26-06-2018","nav":"170.68000"},{"date":"25-06-2018","nav":"170.76000"},{"date":"22-06-2018","nav":"171.35000"},{"date":"21-06-2018","nav":"170.94000"},{"date":"20-06-2018","nav":"171.51000"},{"date":"19-06-2018","nav":"170.34000"},{"date":"18-06-2018","nav":"171.84000"},{"date":"15-06-2018","nav":"172.69000"},{"date":"14-06-2018","nav":"172.60000"},{"date":"13-06-2018","nav":"172.51000"},{"date":"12-06-2018","nav":"172.51000"},{"date":"11-06-2018","nav":"171.78000"},{"date":"08-06-2018","nav":"171.48000"},{"date":"07-06-2018","nav":"170.95000"},{"date":"06-06-2018","nav":"169.57000"},{"date":"05-06-2018","nav":"168.03000"},{"date":"04-06-2018","nav":"168.63000"},{"date":"01-06-2018","nav":"169.70000"},{"date":"31-05-2018","nav":"170.63000"},{"date":"30-05-2018","nav":"169.11000"},{"date":"29-05-2018","nav":"169.30000"},{"date":"28-05-2018","nav":"170.04000"},{"date":"25-05-2018","nav":"168.49000"},{"date":"24-05-2018","nav":"166.35000"},{"date":"23-05-2018","nav":"166.18000"},{"date":"22-05-2018","nav":"167.95000"},{"date":"21-05-2018","nav":"167.64000"},{"date":"18-05-2018","nav":"169.25000"},{"date":"17-05-2018","nav":"170.80000"},{"date":"16-05-2018","nav":"171.62000"},{"date":"15-05-2018","nav":"172.87000"},{"date":"14-05-2018","nav":"173.40000"},{"date":"11-05-2018","nav":"173.72000"},{"date":"10-05-2018","nav":"172.23000"},{"date":"09-05-2018","nav":"172.92000"},{"date":"08-05-2018","nav":"172.56000"},{"date":"07-05-2018","nav":"172.89000"},{"date":"04-05-2018","nav":"171.52000"},{"date":"03-05-2018","nav":"172.19000"},{"date":"02-05-2018","nav":"173.37000"},{"date":"30-04-2018","nav":"174.03000"},{"date":"27-04-2018","nav":"172.93000"},{"date":"26-04-2018","nav":"171.95000"},{"date":"25-04-2018","nav":"171.19000"},{"date":"24-04-2018","nav":"172.08000"},{"date":"23-04-2018","nav":"172.16000"},{"date":"20-04-2018","nav":"171.56000"},{"date":"19-04-2018","nav":"172.19000"},{"date":"18-04-2018","nav":"170.72000"},{"date":"17-04-2018","nav":"170.87000"},{"date":"16-04-2018","nav":"170.60000"},{"date":"13-04-2018","nav":"169.98000"},{"date":"12-04-2018","nav":"169.62000"},{"date":"11-04-2018","nav":"169.23000"},{"date":"10-04-2018","nav":"168.93000"},{"date":"09-04-2018","nav":"168.51000"},{"date":"06-04-2018","nav":"168.33000"},{"date":"05-04-2018","nav":"167.89000"},{"date":"04-04-2018","nav":"164.84000"},{"date":"03-04-2018","nav":"166.63000"},{"date":"02-04-2018","nav":"165.87000"},{"date":"28-03-2018","nav":"163.82000"},{"date":"27-03-2018","nav":"164.88000"},{"date":"26-03-2018","nav":"163.80000"},{"date":"23-03-2018","nav":"161.51000"},{"date":"22-03-2018","nav":"163.71000"},{"date":"21-03-2018","nav":"164.42000"},{"date":"20-03-2018","nav":"164.22000"},{"date":"19-03-2018","nav":"163.70000"},{"date":"16-03-2018","nav":"165.07000"},{"date":"15-03-2018","nav":"167.44000"},{"date":"14-03-2018","nav":"167.89000"},{"date":"13-03-2018","nav":"168.02000"},{"date":"12-03-2018","nav":"168.18000"},{"date":"09-03-2018","nav":"165.33000"},{"date":"08-03-2018","nav":"165.71000"},{"date":"07-03-2018","nav":"164.37000"},{"date":"06-03-2018","nav":"165.96000"},{"date":"05-03-2018","nav":"167.78000"},{"date":"01-03-2018","nav":"169.59000"},{"date":"28-02-2018","nav":"170.49000"},{"date":"27-02-2018","nav":"171.05000"},{"date":"26-02-2018","nav":"171.80000"},{"date":"23-02-2018","nav":"169.94000"},{"date":"22-02-2018","nav":"167.74000"},{"date":"21-02-2018","nav":"167.80000"},{"date":"20-02-2018","nav":"167.53000"},{"date":"19-02-2018","nav":"167.72000"},{"date":"16-02-2018","nav":"169.07000"},{"date":"15-02-2018","nav":"170.44000"},{"date":"14-02-2018","nav":"169.94000"},{"date":"12-02-2018","nav":"170.53000"},{"date":"09-02-2018","nav":"169.16000"},{"date":"08-02-2018","nav":"170.75000"},{"date":"07-02-2018","nav":"169.01000"},{"date":"06-02-2018","nav":"169.08000"},{"date":"05-02-2018","nav":"171.75000"},{"date":"02-02-2018","nav":"173.32000"},{"date":"01-02-2018","nav":"178.18000"},{"date":"31-01-2018","nav":"178.40000"},{"date":"30-01-2018","nav":"178.88000"},{"date":"29-01-2018","nav":"180.43000"},{"date":"25-01-2018","nav":"179.58000"},{"date":"24-01-2018","nav":"179.94000"},{"date":"23-01-2018","nav":"180.15000"},{"date":"22-01-2018","nav":"178.25000"},{"date":"19-01-2018","nav":"177.31000"},{"date":"18-01-2018","nav":"176.06000"},{"date":"17-01-2018","nav":"176.06000"},{"date":"16-01-2018","nav":"174.60000"},{"date":"15-01-2018","nav":"175.93000"},{"date":"12-01-2018","nav":"174.88000"},{"date":"11-01-2018","nav":"174.26000"},{"date":"10-01-2018","nav":"174.05000"},{"date":"09-01-2018","nav":"174.28000"},{"date":"08-01-2018","nav":"174.11000"},{"date":"05-01-2018","nav":"173.20000"},{"date":"04-01-2018","nav":"171.99000"},{"date":"03-01-2018","nav":"170.93000"},{"date":"02-01-2018","nav":"170.73000"},{"date":"01-01-2018","nav":"170.78000"},{"date":"29-12-2017","nav":"172.02000"},{"date":"28-12-2017","nav":"171.45000"},{"date":"27-12-2017","nav":"171.47000"},{"date":"26-12-2017","nav":"172.34000"},{"date":"22-12-2017","nav":"171.87000"},{"date":"21-12-2017","nav":"171.14000"},{"date":"20-12-2017","nav":"170.99000"},{"date":"19-12-2017","nav":"171.13000"},{"date":"18-12-2017","nav":"169.66000"},{"date":"15-12-2017","nav":"168.60000"},{"date":"14-12-2017","nav":"167.29000"},{"date":"13-12-2017","nav":"166.50000"},{"date":"12-12-2017","nav":"167.65000"},{"date":"11-12-2017","nav":"168.95000"},{"date":"08-12-2017","nav":"168.18000"},{"date":"07-12-2017","nav":"166.74000"},{"date":"06-12-2017","nav":"164.50000"},{"date":"05-12-2017","nav":"165.86000"},{"date":"04-12-2017","nav":"165.59000"},{"date":"01-12-2017","nav":"165.67000"},{"date":"30-11-2017","nav":"167.35000"},{"date":"29-11-2017","nav":"169.59000"},{"date":"28-11-2017","nav":"169.68000"},{"date":"27-11-2017","nav":"170.17000"},{"date":"24-11-2017","nav":"170.11000"},{"date":"23-11-2017","nav":"169.57000"},{"date":"22-11-2017","nav":"169.39000"},{"date":"21-11-2017","nav":"169.23000"},{"date":"20-11-2017","nav":"169.13000"},{"date":"17-11-2017","nav":"168.83000"},{"date":"16-11-2017","nav":"167.30000"},{"date":"15-11-2017","nav":"165.72000"},{"date":"14-11-2017","nav":"166.81000"},{"date":"13-11-2017","nav":"167.61000"},{"date":"10-11-2017","nav":"168.83000"},{"date":"09-11-2017","nav":"168.44000"},{"date":"08-11-2017","nav":"168.33000"},{"date":"07-11-2017","nav":"169.30000"},{"date":"06-11-2017","nav":"171.03000"},{"date":"03-11-2017","nav":"171.09000"},{"date":"02-11-2017","nav":"170.68000"},{"date":"01-11-2017","nav":"170.81000"},{"date":"31-10-2017","nav":"169.07000"},{"date":"30-10-2017","nav":"169.46000"},{"date":"27-10-2017","nav":"168.67000"},{"date":"26-10-2017","nav":"168.80000"},{"date":"25-10-2017","nav":"168.30000"},{"date":"24-10-2017","nav":"166.91000"},{"date":"23-10-2017","nav":"166.72000"},{"date":"18-10-2017","nav":"166.96000"},{"date":"17-10-2017","nav":"167.12000"},{"date":"16-10-2017","nav":"167.05000"},{"date":"13-10-2017","nav":"166.47000"},{"date":"12-10-2017","nav":"165.37000"},{"date":"11-10-2017","nav":"163.81000"},{"date":"10-10-2017","nav":"164.53000"},{"date":"09-10-2017","nav":"164.18000"},{"date":"06-10-2017","nav":"163.92000"},{"date":"05-10-2017","nav":"162.53000"},{"date":"04-10-2017","nav":"162.77000"},{"date":"03-10-2017","nav":"162.12000"},{"date":"29-09-2017","nav":"161.27000"},{"date":"28-09-2017","nav":"160.53000"},{"date":"27-09-2017","nav":"159.77000"},{"date":"26-09-2017","nav":"161.88000"},{"date":"25-09-2017","nav":"161.74000"},{"date":"22-09-2017","nav":"163.21000"},{"date":"21-09-2017","nav":"166.05000"},{"date":"20-09-2017","nav":"166.54000"},{"date":"19-09-2017","nav":"166.72000"},{"date":"18-09-2017","nav":"166.91000"},{"date":"15-09-2017","nav":"165.82000"},{"date":"14-09-2017","nav":"166.04000"},{"date":"13-09-2017","nav":"165.94000"},{"date":"12-09-2017","nav":"166.35000"},{"date":"11-09-2017","nav":"165.07000"},{"date":"08-09-2017","nav":"163.70000"},{"date":"07-09-2017","nav":"163.76000"},{"date":"06-09-2017","nav":"163.42000"},{"date":"05-09-2017","nav":"163.89000"},{"date":"04-09-2017","nav":"163.20000"},{"date":"01-09-2017","nav":"164.14000"},{"date":"31-08-2017","nav":"163.16000"},{"date":"30-08-2017","nav":"162.87000"},{"date":"29-08-2017","nav":"161.26000"},{"date":"28-08-2017","nav":"162.96000"},{"date":"24-08-2017","nav":"162.05000"},{"date":"23-08-2017","nav":"161.76000"},{"date":"22-08-2017","nav":"160.33000"},{"date":"21-08-2017","nav":"160.33000"},{"date":"18-08-2017","nav":"161.75000"},{"date":"17-08-2017","nav":"162.92000"},{"date":"16-08-2017","nav":"162.91000"},{"date":"14-08-2017","nav":"161.43000"},{"date":"11-08-2017","nav":"159.97000"},{"date":"10-08-2017","nav":"161.42000"},{"date":"09-08-2017","nav":"163.21000"},{"date":"08-08-2017","nav":"164.35000"},{"date":"07-08-2017","nav":"165.65000"},{"date":"04-08-2017","nav":"165.35000"},{"date":"03-08-2017","nav":"164.75000"},{"date":"02-08-2017","nav":"165.88000"},{"date":"01-08-2017","nav":"166.43000"},{"date":"31-07-2017","nav":"166.09000"},{"date":"28-07-2017","nav":"164.81000"},{"date":"27-07-2017","nav":"164.89000"},{"date":"26-07-2017","nav":"164.83000"},{"date":"25-07-2017","nav":"163.94000"},{"date":"24-07-2017","nav":"164.03000"},{"date":"21-07-2017","nav":"163.42000"},{"date":"20-07-2017","nav":"162.90000"},{"date":"19-07-2017","nav":"163.46000"},{"date":"18-07-2017","nav":"162.50000"},{"date":"17-07-2017","nav":"163.37000"},{"date":"14-07-2017","nav":"163.04000"},{"date":"13-07-2017","nav":"163.24000"},{"date":"12-07-2017","nav":"161.89000"},{"date":"11-07-2017","nav":"161.45000"},{"date":"10-07-2017","nav":"161.22000"},{"date":"07-07-2017","nav":"159.64000"},{"date":"06-07-2017","nav":"159.75000"},{"date":"05-07-2017","nav":"159.31000"},{"date":"04-07-2017","nav":"158.60000"},{"date":"03-07-2017","nav":"158.57000"},{"date":"30-06-2017","nav":"157.03000"},{"date":"29-06-2017","nav":"156.47000"},{"date":"28-06-2017","nav":"156.18000"},{"date":"27-06-2017","nav":"156.50000"},{"date":"23-06-2017","nav":"157.82000"},{"date":"22-06-2017","nav":"158.86000"},{"date":"21-06-2017","nav":"158.94000"},{"date":"20-06-2017","nav":"159.16000"},{"date":"19-06-2017","nav":"159.17000"},{"date":"16-06-2017","nav":"158.30000"},{"date":"15-06-2017","nav":"158.19000"},{"date":"14-06-2017","nav":"158.81000"},{"date":"13-06-2017","nav":"158.77000"},{"date":"12-06-2017","nav":"158.71000"},{"date":"09-06-2017","nav":"159.68000"},{"date":"08-06-2017","nav":"159.06000"},{"date":"07-06-2017","nav":"159.16000"},{"date":"06-06-2017","nav":"158.66000"},{"date":"05-06-2017","nav":"159.34000"},{"date":"02-06-2017","nav":"158.86000"},{"date":"01-06-2017","nav":"158.22000"},{"date":"31-05-2017","nav":"158.07000"},{"date":"30-05-2017","nav":"157.90000"},{"date":"29-05-2017","nav":"157.73000"},{"date":"26-05-2017","nav":"157.76000"},{"date":"25-05-2017","nav":"156.18000"},{"date":"24-05-2017","nav":"153.52000"},{"date":"23-05-2017","nav":"154.10000"},{"date":"22-05-2017","nav":"154.75000"},{"date":"19-05-2017","nav":"154.96000"},{"date":"18-05-2017","nav":"154.94000"},{"date":"17-05-2017","nav":"156.94000"},{"date":"16-05-2017","nav":"156.98000"},{"date":"15-05-2017","nav":"155.97000"},{"date":"12-05-2017","nav":"155.08000"},{"date":"11-05-2017","nav":"155.65000"},{"date":"10-05-2017","nav":"155.36000"},{"date":"09-05-2017","nav":"153.79000"},{"date":"08-05-2017","nav":"153.70000"},{"date":"05-05-2017","nav":"153.30000"},{"date":"04-05-2017","nav":"154.48000"},{"date":"03-05-2017","nav":"153.82000"},{"date":"02-05-2017","nav":"153.84000"},{"date":"28-04-2017","nav":"153.48000"},{"date":"27-04-2017","nav":"153.91000"},{"date":"26-04-2017","nav":"153.85000"},{"date":"25-04-2017","nav":"152.93000"},{"date":"24-04-2017","nav":"151.22000"},{"date":"21-04-2017","nav":"149.62000"},{"date":"20-04-2017","nav":"149.97000"},{"date":"19-04-2017","nav":"149.66000"},{"date":"18-04-2017","nav":"149.70000"},{"date":"17-04-2017","nav":"150.14000"},{"date":"13-04-2017","nav":"150.28000"},{"date":"12-04-2017","nav":"151.00000"},{"date":"11-04-2017","nav":"151.39000"},{"date":"10-04-2017","nav":"150.57000"},{"date":"07-04-2017","nav":"150.57000"},{"date":"06-04-2017","nav":"151.46000"},{"date":"05-04-2017","nav":"151.37000"},{"date":"03-04-2017","nav":"150.67000"},{"date":"31-03-2017","nav":"149.80000"},{"date":"30-03-2017","nav":"149.70000"},{"date":"29-03-2017","nav":"149.22000"},{"date":"28-03-2017","nav":"148.67000"},{"date":"27-03-2017","nav":"147.77000"},{"date":"24-03-2017","nav":"148.47000"},{"date":"23-03-2017","nav":"148.11000"},{"date":"22-03-2017","nav":"147.16000"},{"date":"21-03-2017","nav":"148.39000"},{"date":"20-03-2017","nav":"148.37000"},{"date":"17-03-2017","nav":"148.91000"},{"date":"16-03-2017","nav":"148.80000"},{"date":"15-03-2017","nav":"147.47000"},{"date":"14-03-2017","nav":"147.34000"},{"date":"10-03-2017","nav":"144.92000"},{"date":"09-03-2017","nav":"144.69000"},{"date":"08-03-2017","nav":"144.44000"},{"date":"07-03-2017","nav":"144.63000"},{"date":"06-03-2017","nav":"144.96000"},{"date":"03-03-2017","nav":"143.82000"},{"date":"02-03-2017","nav":"144.15000"},{"date":"01-03-2017","nav":"144.84000"},{"date":"28-02-2017","nav":"143.89000"},{"date":"27-02-2017","nav":"144.15000"},{"date":"23-02-2017","nav":"144.82000"},{"date":"22-02-2017","nav":"144.59000"},{"date":"21-02-2017","nav":"144.03000"},{"date":"20-02-2017","nav":"143.46000"},{"date":"17-02-2017","nav":"142.59000"},{"date":"16-02-2017","nav":"141.57000"},{"date":"15-02-2017","nav":"140.84000"},{"date":"14-02-2017","nav":"141.70000"},{"date":"13-02-2017","nav":"142.14000"},{"date":"10-02-2017","nav":"141.87000"},{"date":"09-02-2017","nav":"141.65000"},{"date":"08-02-2017","nav":"141.55000"},{"date":"07-02-2017","nav":"141.65000"},{"date":"06-02-2017","nav":"142.03000"},{"date":"03-02-2017","nav":"141.16000"},{"date":"02-02-2017","nav":"141.11000"},{"date":"01-02-2017","nav":"141.05000"},{"date":"31-01-2017","nav":"138.52000"},{"date":"30-01-2017","nav":"139.40000"},{"date":"27-01-2017","nav":"139.79000"},{"date":"25-01-2017","nav":"139.28000"},{"date":"24-01-2017","nav":"137.01000"},{"date":"23-01-2017","nav":"135.68000"},{"date":"20-01-2017","nav":"134.90000"},{"date":"19-01-2017","nav":"136.25000"},{"date":"18-01-2017","nav":"136.13000"},{"date":"17-01-2017","nav":"135.71000"},{"date":"16-01-2017","nav":"135.79000"},{"date":"13-01-2017","nav":"135.49000"},{"date":"12-01-2017","nav":"135.68000"},{"date":"11-01-2017","nav":"135.29000"},{"date":"10-01-2017","nav":"133.67000"},{"date":"09-01-2017","nav":"132.73000"},{"date":"06-01-2017","nav":"132.89000"},{"date":"05-01-2017","nav":"133.21000"},{"date":"04-01-2017","nav":"131.87000"},{"date":"03-01-2017","nav":"132.00000"},{"date":"02-01-2017","nav":"131.81000"},{"date":"30-12-2016","nav":"131.95000"},{"date":"29-12-2016","nav":"130.73000"},{"date":"28-12-2016","nav":"129.63000"},{"date":"27-12-2016","nav":"129.56000"},{"date":"26-12-2016","nav":"127.64000"},{"date":"23-12-2016","nav":"128.85000"},{"date":"22-12-2016","nav":"128.55000"},{"date":"21-12-2016","nav":"129.80000"},{"date":"20-12-2016","nav":"130.01000"},{"date":"19-12-2016","nav":"130.37000"},{"date":"16-12-2016","nav":"131.12000"},{"date":"15-12-2016","nav":"131.18000"},{"date":"14-12-2016","nav":"131.58000"},{"date":"13-12-2016","nav":"132.03000"},{"date":"12-12-2016","nav":"131.60000"},{"date":"09-12-2016","nav":"133.24000"},{"date":"08-12-2016","nav":"133.00000"},{"date":"07-12-2016","nav":"130.80000"},{"date":"06-12-2016","nav":"131.39000"},{"date":"05-12-2016","nav":"131.27000"},{"date":"02-12-2016","nav":"130.33000"},{"date":"01-12-2016","nav":"132.17000"},{"date":"30-11-2016","nav":"132.80000"},{"date":"29-11-2016","nav":"131.35000"},{"date":"28-11-2016","nav":"130.82000"},{"date":"25-11-2016","nav":"130.72000"},{"date":"24-11-2016","nav":"128.51000"},{"date":"23-11-2016","nav":"129.55000"},{"date":"22-11-2016","nav":"128.83000"},{"date":"21-11-2016","nav":"127.36000"},{"date":"18-11-2016","nav":"129.64000"},{"date":"17-11-2016","nav":"129.80000"},{"date":"16-11-2016","nav":"130.54000"},{"date":"15-11-2016","nav":"129.86000"},{"date":"11-11-2016","nav":"133.43000"},{"date":"10-11-2016","nav":"137.06000"},{"date":"09-11-2016","nav":"136.22000"},{"date":"08-11-2016","nav":"138.50000"},{"date":"07-11-2016","nav":"137.67000"},{"date":"04-11-2016","nav":"137.01000"},{"date":"03-11-2016","nav":"137.56000"},{"date":"02-11-2016","nav":"137.96000"},{"date":"01-11-2016","nav":"139.72000"},{"date":"28-10-2016","nav":"140.05000"},{"date":"27-10-2016","nav":"139.57000"},{"date":"26-10-2016","nav":"139.66000"},{"date":"25-10-2016","nav":"140.91000"},{"date":"24-10-2016","nav":"141.38000"},{"date":"21-10-2016","nav":"141.17000"},{"date":"20-10-2016","nav":"141.19000"},{"date":"19-10-2016","nav":"140.67000"},{"date":"18-10-2016","nav":"141.19000"},{"date":"17-10-2016","nav":"138.78000"},{"date":"14-10-2016","nav":"139.76000"},{"date":"13-10-2016","nav":"139.67000"},{"date":"10-10-2016","nav":"141.70000"},{"date":"07-10-2016","nav":"141.49000"},{"date":"06-10-2016","nav":"141.65000"},{"date":"05-10-2016","nav":"142.25000"},{"date":"04-10-2016","nav":"142.61000"},{"date":"03-10-2016","nav":"142.30000"},{"date":"30-09-2016","nav":"140.14000"},{"date":"29-09-2016","nav":"139.87000"},{"date":"28-09-2016","nav":"142.07000"},{"date":"27-09-2016","nav":"141.56000"},{"date":"26-09-2016","nav":"141.81000"},{"date":"23-09-2016","nav":"143.48000"},{"date":"22-09-2016","nav":"143.94000"},{"date":"21-09-2016","nav":"142.52000"},{"date":"20-09-2016","nav":"142.65000"},{"date":"19-09-2016","nav":"143.17000"},{"date":"16-09-2016","nav":"142.79000"},{"date":"15-09-2016","nav":"142.32000"},{"date":"14-09-2016","nav":"141.97000"},{"date":"12-09-2016","nav":"141.87000"},{"date":"09-09-2016","nav":"144.19000"},{"date":"08-09-2016","nav":"145.57000"},{"date":"07-09-2016","nav":"144.76000"},{"date":"06-09-2016","nav":"145.17000"},{"date":"02-09-2016","nav":"142.97000"},{"date":"01-09-2016","nav":"142.50000"},{"date":"31-08-2016","nav":"142.30000"},{"date":"30-08-2016","nav":"141.45000"},{"date":"29-08-2016","nav":"139.29000"},{"date":"26-08-2016","nav":"138.60000"},{"date":"25-08-2016","nav":"138.97000"},{"date":"24-08-2016","nav":"139.83000"},{"date":"23-08-2016","nav":"139.54000"},{"date":"22-08-2016","nav":"139.58000"},{"date":"19-08-2016","nav":"140.12000"},{"date":"18-08-2016","nav":"140.19000"},{"date":"17-08-2016","nav":"139.31000"},{"date":"16-08-2016","nav":"139.75000"},{"date":"12-08-2016","nav":"140.28000"},{"date":"11-08-2016","nav":"139.15000"},{"date":"10-08-2016","nav":"138.76000"},{"date":"09-08-2016","nav":"140.45000"},{"date":"08-08-2016","nav":"140.80000"},{"date":"05-08-2016","nav":"140.25000"},{"date":"04-08-2016","nav":"138.15000"},{"date":"03-08-2016","nav":"138.10000"},{"date":"02-08-2016","nav":"139.37000"},{"date":"01-08-2016","nav":"139.66000"},{"date":"29-07-2016","nav":"139.62000"},{"date":"28-07-2016","nav":"139.89000"},{"date":"27-07-2016","nav":"139.08000"},{"date":"26-07-2016","nav":"138.65000"},{"date":"25-07-2016","nav":"139.12000"},{"date":"22-07-2016","nav":"137.52000"},{"date":"21-07-2016","nav":"136.93000"},{"date":"20-07-2016","nav":"137.78000"},{"date":"19-07-2016","nav":"137.30000"},{"date":"18-07-2016","nav":"137.05000"},{"date":"15-07-2016","nav":"137.49000"},{"date":"14-07-2016","nav":"137.66000"},{"date":"13-07-2016","nav":"137.01000"},{"date":"12-07-2016","nav":"137.15000"},{"date":"11-07-2016","nav":"136.29000"},{"date":"08-07-2016","nav":"134.07000"},{"date":"07-07-2016","nav":"134.10000"},{"date":"05-07-2016","nav":"134.06000"},{"date":"04-07-2016","nav":"134.54000"},{"date":"01-07-2016","nav":"133.72000"},{"date":"30-06-2016","nav":"133.16000"},{"date":"29-06-2016","nav":"131.95000"},{"date":"28-06-2016","nav":"130.37000"},{"date":"27-06-2016","nav":"129.84000"},{"date":"24-06-2016","nav":"129.74000"},{"date":"23-06-2016","nav":"132.70000"},{"date":"22-06-2016","nav":"131.56000"},{"date":"21-06-2016","nav":"131.85000"},{"date":"20-06-2016","nav":"132.09000"},{"date":"17-06-2016","nav":"131.06000"},{"date":"16-06-2016","nav":"130.81000"},{"date":"15-06-2016","nav":"131.66000"},{"date":"14-06-2016","nav":"130.17000"},{"date":"13-06-2016","nav":"130.22000"},{"date":"10-06-2016","nav":"131.10000"},{"date":"09-06-2016","nav":"131.81000"},{"date":"08-06-2016","nav":"132.66000"},{"date":"07-06-2016","nav":"132.61000"},{"date":"06-06-2016","nav":"131.48000"},{"date":"03-06-2016","nav":"131.65000"},{"date":"02-06-2016","nav":"131.53000"},{"date":"01-06-2016","nav":"130.93000"},{"date":"31-05-2016","nav":"130.81000"},{"date":"30-05-2016","nav":"131.02000"},{"date":"27-05-2016","nav":"130.74000"},{"date":"26-05-2016","nav":"129.10000"},{"date":"25-05-2016","nav":"127.07000"},{"date":"24-05-2016","nav":"124.21000"},{"date":"23-05-2016","nav":"123.85000"},{"date":"20-05-2016","nav":"124.44000"},{"date":"19-05-2016","nav":"125.12000"},{"date":"18-05-2016","nav":"126.43000"},{"date":"17-05-2016","nav":"126.85000"},{"date":"16-05-2016","nav":"126.16000"},{"date":"13-05-2016","nav":"125.64000"},{"date":"12-05-2016","nav":"127.04000"},{"date":"11-05-2016","nav":"125.95000"},{"date":"10-05-2016","nav":"126.32000"},{"date":"09-05-2016","nav":"125.92000"},{"date":"06-05-2016","nav":"123.87000"},{"date":"05-05-2016","nav":"124.11000"},{"date":"04-05-2016","nav":"123.62000"},{"date":"03-05-2016","nav":"124.29000"},{"date":"02-05-2016","nav":"125.32000"},{"date":"29-04-2016","nav":"125.92000"},{"date":"28-04-2016","nav":"125.82000"},{"date":"27-04-2016","nav":"127.97000"},{"date":"26-04-2016","nav":"128.07000"},{"date":"25-04-2016","nav":"126.35000"},{"date":"22-04-2016","nav":"127.02000"},{"date":"21-04-2016","nav":"127.20000"},{"date":"20-04-2016","nav":"127.17000"},{"date":"18-04-2016","nav":"127.10000"},{"date":"13-04-2016","nav":"125.84000"},{"date":"12-04-2016","nav":"123.65000"},{"date":"11-04-2016","nav":"123.02000"},{"date":"08-04-2016","nav":"121.53000"},{"date":"07-04-2016","nav":"121.57000"},{"date":"06-04-2016","nav":"122.75000"},{"date":"05-04-2016","nav":"122.57000"},{"date":"04-04-2016","nav":"124.86000"},{"date":"01-04-2016","nav":"124.30000"},{"date":"31-03-2016","nav":"124.79000"},{"date":"30-03-2016","nav":"124.61000"},{"date":"29-03-2016","nav":"122.48000"},{"date":"28-03-2016","nav":"122.79000"},{"date":"23-03-2016","nav":"124.43000"},{"date":"22-03-2016","nav":"124.56000"},{"date":"21-03-2016","nav":"124.28000"},{"date":"18-03-2016","nav":"122.55000"},{"date":"17-03-2016","nav":"121.10000"},{"date":"16-03-2016","nav":"120.86000"},{"date":"15-03-2016","nav":"120.21000"},{"date":"14-03-2016","nav":"121.55000"},{"date":"11-03-2016","nav":"121.13000"},{"date":"10-03-2016","nav":"120.72000"},{"date":"09-03-2016","nav":"121.26000"},{"date":"08-03-2016","nav":"120.55000"}],"status":"SUCCESS"}