{"meta":{"fund_house":"PGIM India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short Term Fund","scheme_code":138358,"scheme_name":"PGIM India Ultra Short Term Fund - Direct Plan - Direct Growth","isin_growth":"INF223J01QO7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"38.55590"},{"date":"22-10-2026","nav":"38.55020"},{"date":"21-10-2026","nav":"38.55760"},{"date":"19-10-2026","nav":"38.57000"},{"date":"16-10-2026","nav":"38.55020"},{"date":"15-10-2026","nav":"38.54950"},{"date":"14-10-2026","nav":"38.56040"},{"date":"13-10-2026","nav":"38.55900"},{"date":"12-10-2026","nav":"38.55310"},{"date":"09-10-2026","nav":"38.54160"},{"date":"08-10-2026","nav":"38.53220"},{"date":"07-10-2026","nav":"38.52220"},{"date":"06-10-2026","nav":"38.51520"},{"date":"05-10-2026","nav":"38.51210"},{"date":"01-10-2026","nav":"38.48350"},{"date":"30-09-2026","nav":"38.46860"},{"date":"29-09-2026","nav":"38.45550"},{"date":"28-09-2026","nav":"38.45280"},{"date":"25-09-2026","nav":"38.43560"},{"date":"24-09-2026","nav":"38.43660"},{"date":"23-09-2026","nav":"38.43700"},{"date":"22-09-2026","nav":"38.43010"},{"date":"21-09-2026","nav":"38.42090"},{"date":"18-09-2026","nav":"38.40060"},{"date":"17-09-2026","nav":"38.39670"},{"date":"16-09-2026","nav":"38.38990"},{"date":"15-09-2026","nav":"38.38360"},{"date":"11-09-2026","nav":"38.37080"},{"date":"10-09-2026","nav":"38.37440"},{"date":"09-09-2026","nav":"38.37300"},{"date":"08-09-2026","nav":"38.36910"},{"date":"07-09-2026","nav":"38.36320"},{"date":"04-09-2026","nav":"38.34320"},{"date":"03-09-2026","nav":"38.33520"},{"date":"02-09-2026","nav":"38.32230"},{"date":"01-09-2026","nav":"38.29880"},{"date":"31-08-2026","nav":"38.28840"},{"date":"28-08-2026","nav":"38.26300"},{"date":"27-08-2026","nav":"38.25710"},{"date":"25-08-2026","nav":"38.23900"},{"date":"24-08-2026","nav":"38.22320"},{"date":"21-08-2026","nav":"38.20090"},{"date":"20-08-2026","nav":"38.19980"},{"date":"19-08-2026","nav":"38.21280"},{"date":"18-08-2026","nav":"38.20510"},{"date":"17-08-2026","nav":"38.20090"},{"date":"14-08-2026","nav":"38.18710"},{"date":"13-08-2026","nav":"38.17560"},{"date":"12-08-2026","nav":"38.16790"},{"date":"11-08-2026","nav":"38.16570"},{"date":"10-08-2026","nav":"38.15670"},{"date":"07-08-2026","nav":"38.13220"},{"date":"06-08-2026","nav":"38.12400"},{"date":"05-08-2026","nav":"38.11570"},{"date":"04-08-2026","nav":"38.09950"},{"date":"03-08-2026","nav":"38.09070"},{"date":"31-07-2026","nav":"38.06430"},{"date":"30-07-2026","nav":"38.05290"},{"date":"29-07-2026","nav":"38.05120"},{"date":"28-07-2026","nav":"38.04790"},{"date":"27-07-2026","nav":"38.04150"},{"date":"24-07-2026","nav":"38.01440"},{"date":"23-07-2026","nav":"38.00670"},{"date":"22-07-2026","nav":"37.99790"},{"date":"21-07-2026","nav":"37.99350"},{"date":"20-07-2026","nav":"37.97910"},{"date":"17-07-2026","nav":"37.96790"},{"date":"16-07-2026","nav":"37.95220"},{"date":"15-07-2026","nav":"37.94090"},{"date":"14-07-2026","nav":"37.93340"},{"date":"13-07-2026","nav":"37.94690"},{"date":"10-07-2026","nav":"37.93470"},{"date":"09-07-2026","nav":"37.92570"},{"date":"08-07-2026","nav":"37.91190"},{"date":"07-07-2026","nav":"37.92110"},{"date":"06-07-2026","nav":"37.93580"},{"date":"03-07-2026","nav":"37.92420"},{"date":"02-07-2026","nav":"37.92380"},{"date":"01-07-2026","nav":"37.90480"},{"date":"30-06-2026","nav":"37.88170"},{"date":"29-06-2026","nav":"37.86060"},{"date":"25-06-2026","nav":"37.82030"},{"date":"24-06-2026","nav":"37.79890"},{"date":"23-06-2026","nav":"37.78160"},{"date":"22-06-2026","nav":"37.77460"},{"date":"19-06-2026","nav":"37.75250"},{"date":"18-06-2026","nav":"37.74850"},{"date":"17-06-2026","nav":"37.73720"},{"date":"16-06-2026","nav":"37.73090"},{"date":"15-06-2026","nav":"37.71140"},{"date":"12-06-2026","nav":"37.67730"},{"date":"11-06-2026","nav":"37.66380"},{"date":"10-06-2026","nav":"37.67210"},{"date":"09-06-2026","nav":"37.66410"},{"date":"08-06-2026","nav":"37.63340"},{"date":"05-06-2026","nav":"37.60370"},{"date":"04-06-2026","nav":"37.57060"},{"date":"03-06-2026","nav":"37.56530"},{"date":"02-06-2026","nav":"37.56040"},{"date":"01-06-2026","nav":"37.55030"},{"date":"29-05-2026","nav":"37.52020"},{"date":"27-05-2026","nav":"37.50200"},{"date":"26-05-2026","nav":"37.49190"},{"date":"25-05-2026","nav":"37.49130"},{"date":"22-05-2026","nav":"37.47420"},{"date":"21-05-2026","nav":"37.47250"},{"date":"20-05-2026","nav":"37.48710"},{"date":"19-05-2026","nav":"37.48990"},{"date":"18-05-2026","nav":"37.48260"},{"date":"15-05-2026","nav":"37.47510"},{"date":"14-05-2026","nav":"37.47480"},{"date":"13-05-2026","nav":"37.47560"},{"date":"12-05-2026","nav":"37.47310"},{"date":"11-05-2026","nav":"37.47530"},{"date":"08-05-2026","nav":"37.46590"},{"date":"07-05-2026","nav":"37.46000"},{"date":"06-05-2026","nav":"37.45410"},{"date":"05-05-2026","nav":"37.44320"},{"date":"04-05-2026","nav":"37.43900"},{"date":"30-04-2026","nav":"37.41290"},{"date":"29-04-2026","nav":"37.41510"},{"date":"28-04-2026","nav":"37.41710"},{"date":"27-04-2026","nav":"37.41280"},{"date":"24-04-2026","nav":"37.40420"},{"date":"23-04-2026","nav":"37.40290"},{"date":"22-04-2026","nav":"37.40600"},{"date":"21-04-2026","nav":"37.40280"},{"date":"20-04-2026","nav":"37.39780"},{"date":"17-04-2026","nav":"37.38010"},{"date":"16-04-2026","nav":"37.37790"},{"date":"15-04-2026","nav":"37.36900"},{"date":"13-04-2026","nav":"37.34570"},{"date":"10-04-2026","nav":"37.32460"},{"date":"09-04-2026","nav":"37.30640"},{"date":"08-04-2026","nav":"37.27880"},{"date":"07-04-2026","nav":"37.24300"},{"date":"06-04-2026","nav":"37.23090"},{"date":"02-04-2026","nav":"37.20660"},{"date":"31-03-2026","nav":"37.17570"},{"date":"30-03-2026","nav":"37.16880"},{"date":"27-03-2026","nav":"37.13170"},{"date":"25-03-2026","nav":"37.10960"},{"date":"24-03-2026","nav":"37.10230"},{"date":"23-03-2026","nav":"37.10790"},{"date":"20-03-2026","nav":"37.11250"},{"date":"18-03-2026","nav":"37.10830"},{"date":"17-03-2026","nav":"37.08660"},{"date":"16-03-2026","nav":"37.07320"},{"date":"13-03-2026","nav":"37.05880"},{"date":"12-03-2026","nav":"37.07250"},{"date":"11-03-2026","nav":"37.07560"},{"date":"10-03-2026","nav":"37.06730"},{"date":"09-03-2026","nav":"37.05910"},{"date":"06-03-2026","nav":"37.05000"},{"date":"05-03-2026","nav":"37.04270"},{"date":"04-03-2026","nav":"37.03730"},{"date":"02-03-2026","nav":"37.03410"},{"date":"27-02-2026","nav":"37.02170"},{"date":"26-02-2026","nav":"37.01720"},{"date":"25-02-2026","nav":"37.00860"},{"date":"24-02-2026","nav":"37.00240"},{"date":"23-02-2026","nav":"36.99670"},{"date":"20-02-2026","nav":"36.97970"},{"date":"18-02-2026","nav":"36.96870"},{"date":"17-02-2026","nav":"36.96800"},{"date":"16-02-2026","nav":"36.96350"},{"date":"13-02-2026","nav":"36.94750"},{"date":"12-02-2026","nav":"36.93420"},{"date":"11-02-2026","nav":"36.92050"},{"date":"10-02-2026","nav":"36.90700"},{"date":"09-02-2026","nav":"36.90070"},{"date":"06-02-2026","nav":"36.88520"},{"date":"05-02-2026","nav":"36.88540"},{"date":"04-02-2026","nav":"36.87850"},{"date":"03-02-2026","nav":"36.86300"},{"date":"02-02-2026","nav":"36.84410"},{"date":"30-01-2026","nav":"36.82160"},{"date":"29-01-2026","nav":"36.80970"},{"date":"28-01-2026","nav":"36.80660"},{"date":"27-01-2026","nav":"36.81090"},{"date":"23-01-2026","nav":"36.78770"},{"date":"22-01-2026","nav":"36.78610"},{"date":"21-01-2026","nav":"36.77170"},{"date":"20-01-2026","nav":"36.76820"},{"date":"19-01-2026","nav":"36.76770"},{"date":"16-01-2026","nav":"36.76160"},{"date":"14-01-2026","nav":"36.75600"},{"date":"13-01-2026","nav":"36.75490"},{"date":"12-01-2026","nav":"36.75900"},{"date":"09-01-2026","nav":"36.74150"},{"date":"08-01-2026","nav":"36.74070"},{"date":"07-01-2026","nav":"36.74060"},{"date":"06-01-2026","nav":"36.74520"},{"date":"05-01-2026","nav":"36.74090"},{"date":"02-01-2026","nav":"36.72970"},{"date":"01-01-2026","nav":"36.72630"},{"date":"31-12-2025","nav":"36.72060"},{"date":"30-12-2025","nav":"36.70220"},{"date":"29-12-2025","nav":"36.70120"},{"date":"26-12-2025","nav":"36.68450"},{"date":"24-12-2025","nav":"36.67350"},{"date":"23-12-2025","nav":"36.65560"},{"date":"22-12-2025","nav":"36.65540"},{"date":"19-12-2025","nav":"36.63980"},{"date":"18-12-2025","nav":"36.63300"},{"date":"17-12-2025","nav":"36.62870"},{"date":"16-12-2025","nav":"36.62280"},{"date":"15-12-2025","nav":"36.61880"},{"date":"12-12-2025","nav":"36.60530"},{"date":"11-12-2025","nav":"36.60230"},{"date":"10-12-2025","nav":"36.60000"},{"date":"09-12-2025","nav":"36.59920"},{"date":"08-12-2025","nav":"36.60300"},{"date":"05-12-2025","nav":"36.58550"},{"date":"04-12-2025","nav":"36.57370"},{"date":"03-12-2025","nav":"36.57160"},{"date":"02-12-2025","nav":"36.56800"},{"date":"01-12-2025","nav":"36.56430"},{"date":"28-11-2025","nav":"36.55010"},{"date":"27-11-2025","nav":"36.54450"},{"date":"26-11-2025","nav":"36.53890"},{"date":"25-11-2025","nav":"36.53250"},{"date":"24-11-2025","nav":"36.52520"},{"date":"21-11-2025","nav":"36.50810"},{"date":"20-11-2025","nav":"36.50320"},{"date":"19-11-2025","nav":"36.49810"},{"date":"18-11-2025","nav":"36.49200"},{"date":"17-11-2025","nav":"36.48420"},{"date":"14-11-2025","nav":"36.46760"},{"date":"13-11-2025","nav":"36.46200"},{"date":"12-11-2025","nav":"36.45580"},{"date":"11-11-2025","nav":"36.44910"},{"date":"10-11-2025","nav":"36.44280"},{"date":"07-11-2025","nav":"36.42430"},{"date":"06-11-2025","nav":"36.41880"},{"date":"04-11-2025","nav":"36.40900"},{"date":"03-11-2025","nav":"36.40120"},{"date":"31-10-2025","nav":"36.38300"},{"date":"30-10-2025","nav":"36.37790"},{"date":"29-10-2025","nav":"36.37210"},{"date":"28-10-2025","nav":"36.36610"},{"date":"27-10-2025","nav":"36.35880"},{"date":"24-10-2025","nav":"36.34120"},{"date":"23-10-2025","nav":"36.33610"},{"date":"20-10-2025","nav":"36.32000"},{"date":"17-10-2025","nav":"36.30240"},{"date":"16-10-2025","nav":"36.29710"},{"date":"15-10-2025","nav":"36.29460"},{"date":"14-10-2025","nav":"36.28750"},{"date":"13-10-2025","nav":"36.28440"},{"date":"10-10-2025","nav":"36.26720"},{"date":"09-10-2025","nav":"36.26220"},{"date":"08-10-2025","nav":"36.25750"},{"date":"07-10-2025","nav":"36.25330"},{"date":"06-10-2025","nav":"36.24760"},{"date":"03-10-2025","nav":"36.23000"},{"date":"01-10-2025","nav":"36.21300"},{"date":"30-09-2025","nav":"36.20110"},{"date":"26-09-2025","nav":"36.16790"},{"date":"25-09-2025","nav":"36.16180"},{"date":"24-09-2025","nav":"36.15840"},{"date":"23-09-2025","nav":"36.15440"},{"date":"22-09-2025","nav":"36.14770"},{"date":"19-09-2025","nav":"36.13010"},{"date":"18-09-2025","nav":"36.12580"},{"date":"17-09-2025","nav":"36.11730"},{"date":"16-09-2025","nav":"36.10830"},{"date":"15-09-2025","nav":"36.09870"},{"date":"12-09-2025","nav":"36.08240"},{"date":"11-09-2025","nav":"36.07840"},{"date":"10-09-2025","nav":"36.07140"},{"date":"09-09-2025","nav":"36.06640"},{"date":"05-09-2025","nav":"36.04830"},{"date":"04-09-2025","nav":"36.04270"},{"date":"03-09-2025","nav":"36.03740"},{"date":"02-09-2025","nav":"36.03170"},{"date":"01-09-2025","nav":"36.03120"},{"date":"29-08-2025","nav":"36.01540"},{"date":"28-08-2025","nav":"36.00790"},{"date":"26-08-2025","nav":"35.99970"},{"date":"25-08-2025","nav":"35.99390"},{"date":"22-08-2025","nav":"35.97710"},{"date":"21-08-2025","nav":"35.97070"},{"date":"20-08-2025","nav":"35.96420"},{"date":"19-08-2025","nav":"35.95660"},{"date":"18-08-2025","nav":"35.94860"},{"date":"14-08-2025","nav":"35.92640"},{"date":"13-08-2025","nav":"35.92100"},{"date":"12-08-2025","nav":"35.91550"},{"date":"11-08-2025","nav":"35.91450"},{"date":"08-08-2025","nav":"35.90070"},{"date":"07-08-2025","nav":"35.89680"},{"date":"06-08-2025","nav":"35.89220"},{"date":"05-08-2025","nav":"35.89070"},{"date":"04-08-2025","nav":"35.88270"},{"date":"01-08-2025","nav":"35.86210"},{"date":"31-07-2025","nav":"35.85100"},{"date":"30-07-2025","nav":"35.84510"},{"date":"29-07-2025","nav":"35.83840"},{"date":"28-07-2025","nav":"35.83680"},{"date":"25-07-2025","nav":"35.82110"},{"date":"24-07-2025","nav":"35.81640"},{"date":"23-07-2025","nav":"35.81250"},{"date":"22-07-2025","nav":"35.80480"},{"date":"21-07-2025","nav":"35.80040"},{"date":"18-07-2025","nav":"35.78470"},{"date":"17-07-2025","nav":"35.77540"},{"date":"16-07-2025","nav":"35.77060"},{"date":"15-07-2025","nav":"35.76560"},{"date":"14-07-2025","nav":"35.75850"},{"date":"11-07-2025","nav":"35.73790"},{"date":"10-07-2025","nav":"35.73440"},{"date":"09-07-2025","nav":"35.72850"},{"date":"08-07-2025","nav":"35.72630"},{"date":"07-07-2025","nav":"35.72060"},{"date":"04-07-2025","nav":"35.70180"},{"date":"03-07-2025","nav":"35.69800"},{"date":"02-07-2025","nav":"35.68930"},{"date":"01-07-2025","nav":"35.67080"},{"date":"30-06-2025","nav":"35.65200"},{"date":"27-06-2025","nav":"35.63060"},{"date":"26-06-2025","nav":"35.62380"},{"date":"25-06-2025","nav":"35.61660"},{"date":"24-06-2025","nav":"35.61540"},{"date":"23-06-2025","nav":"35.60850"},{"date":"20-06-2025","nav":"35.58860"},{"date":"19-06-2025","nav":"35.58300"},{"date":"18-06-2025","nav":"35.57530"},{"date":"17-06-2025","nav":"35.56800"},{"date":"16-06-2025","nav":"35.56280"},{"date":"13-06-2025","nav":"35.54620"},{"date":"12-06-2025","nav":"35.54210"},{"date":"11-06-2025","nav":"35.53700"},{"date":"10-06-2025","nav":"35.54420"},{"date":"09-06-2025","nav":"35.54630"},{"date":"06-06-2025","nav":"35.52390"},{"date":"05-06-2025","nav":"35.48330"},{"date":"04-06-2025","nav":"35.47790"},{"date":"03-06-2025","nav":"35.46900"},{"date":"02-06-2025","nav":"35.45850"},{"date":"30-05-2025","nav":"35.43740"},{"date":"29-05-2025","nav":"35.43100"},{"date":"28-05-2025","nav":"35.42200"},{"date":"27-05-2025","nav":"35.41390"},{"date":"26-05-2025","nav":"35.40610"},{"date":"23-05-2025","nav":"35.38800"},{"date":"22-05-2025","nav":"35.38130"},{"date":"21-05-2025","nav":"35.37720"},{"date":"20-05-2025","nav":"35.36940"},{"date":"19-05-2025","nav":"35.35790"},{"date":"16-05-2025","nav":"35.33620"},{"date":"15-05-2025","nav":"35.32470"},{"date":"14-05-2025","nav":"35.31670"},{"date":"13-05-2025","nav":"35.29990"},{"date":"09-05-2025","nav":"35.26530"},{"date":"08-05-2025","nav":"35.26990"},{"date":"07-05-2025","nav":"35.27200"},{"date":"06-05-2025","nav":"35.26580"},{"date":"05-05-2025","nav":"35.25770"},{"date":"02-05-2025","nav":"35.23690"},{"date":"30-04-2025","nav":"35.22000"},{"date":"29-04-2025","nav":"35.21660"},{"date":"28-04-2025","nav":"35.21140"},{"date":"25-04-2025","nav":"35.19340"},{"date":"24-04-2025","nav":"35.19220"},{"date":"23-04-2025","nav":"35.18140"},{"date":"22-04-2025","nav":"35.17320"},{"date":"21-04-2025","nav":"35.16580"},{"date":"17-04-2025","nav":"35.13620"},{"date":"16-04-2025","nav":"35.13050"},{"date":"15-04-2025","nav":"35.12420"},{"date":"11-04-2025","nav":"35.09720"},{"date":"09-04-2025","nav":"35.08100"},{"date":"08-04-2025","nav":"35.06400"},{"date":"07-04-2025","nav":"35.05580"},{"date":"04-04-2025","nav":"35.03650"},{"date":"03-04-2025","nav":"35.03120"},{"date":"02-04-2025","nav":"35.00650"},{"date":"31-03-2025","nav":"34.96120"},{"date":"28-03-2025","nav":"34.94150"},{"date":"27-03-2025","nav":"34.89810"},{"date":"26-03-2025","nav":"34.89220"},{"date":"25-03-2025","nav":"34.88040"},{"date":"24-03-2025","nav":"34.87750"},{"date":"21-03-2025","nav":"34.84420"},{"date":"20-03-2025","nav":"34.83080"},{"date":"19-03-2025","nav":"34.81840"},{"date":"18-03-2025","nav":"34.81120"},{"date":"17-03-2025","nav":"34.80100"},{"date":"13-03-2025","nav":"34.77370"},{"date":"12-03-2025","nav":"34.76790"},{"date":"11-03-2025","nav":"34.76100"},{"date":"10-03-2025","nav":"34.75420"},{"date":"07-03-2025","nav":"34.73410"},{"date":"06-03-2025","nav":"34.72750"},{"date":"05-03-2025","nav":"34.72210"},{"date":"04-03-2025","nav":"34.71770"},{"date":"03-03-2025","nav":"34.71240"},{"date":"28-02-2025","nav":"34.69590"},{"date":"27-02-2025","nav":"34.69090"},{"date":"25-02-2025","nav":"34.67800"},{"date":"24-02-2025","nav":"34.67290"},{"date":"21-02-2025","nav":"34.65070"},{"date":"20-02-2025","nav":"34.64430"},{"date":"18-02-2025","nav":"34.63030"},{"date":"17-02-2025","nav":"34.62500"},{"date":"14-02-2025","nav":"34.60760"},{"date":"13-02-2025","nav":"34.60190"},{"date":"12-02-2025","nav":"34.59300"},{"date":"11-02-2025","nav":"34.58580"},{"date":"10-02-2025","nav":"34.57840"},{"date":"07-02-2025","nav":"34.56410"},{"date":"06-02-2025","nav":"34.56100"},{"date":"05-02-2025","nav":"34.54630"},{"date":"04-02-2025","nav":"34.53890"},{"date":"03-02-2025","nav":"34.52960"},{"date":"31-01-2025","nav":"34.51100"},{"date":"30-01-2025","nav":"34.50510"},{"date":"29-01-2025","nav":"34.49770"},{"date":"28-01-2025","nav":"34.48800"},{"date":"27-01-2025","nav":"34.48040"},{"date":"24-01-2025","nav":"34.45760"},{"date":"23-01-2025","nav":"34.45130"},{"date":"22-01-2025","nav":"34.44750"},{"date":"21-01-2025","nav":"34.44340"},{"date":"20-01-2025","nav":"34.43390"},{"date":"17-01-2025","nav":"34.41460"},{"date":"16-01-2025","nav":"34.40790"},{"date":"15-01-2025","nav":"34.39780"},{"date":"14-01-2025","nav":"34.38710"},{"date":"13-01-2025","nav":"34.38230"},{"date":"10-01-2025","nav":"34.36540"},{"date":"09-01-2025","nav":"34.35570"},{"date":"08-01-2025","nav":"34.35340"},{"date":"07-01-2025","nav":"34.35200"},{"date":"06-01-2025","nav":"34.34480"},{"date":"03-01-2025","nav":"34.32710"},{"date":"02-01-2025","nav":"34.32580"},{"date":"01-01-2025","nav":"34.31680"},{"date":"31-12-2024","nav":"34.30890"},{"date":"30-12-2024","nav":"34.28680"},{"date":"27-12-2024","nav":"34.26690"},{"date":"26-12-2024","nav":"34.25960"},{"date":"24-12-2024","nav":"34.24780"},{"date":"23-12-2024","nav":"34.24530"},{"date":"20-12-2024","nav":"34.23230"},{"date":"19-12-2024","nav":"34.22560"},{"date":"18-12-2024","nav":"34.22240"},{"date":"17-12-2024","nav":"34.21660"},{"date":"16-12-2024","nav":"34.21070"},{"date":"13-12-2024","nav":"34.18590"},{"date":"12-12-2024","nav":"34.18480"},{"date":"11-12-2024","nav":"34.18330"},{"date":"10-12-2024","nav":"34.17610"},{"date":"09-12-2024","nav":"34.16900"},{"date":"06-12-2024","nav":"34.15120"},{"date":"05-12-2024","nav":"34.14250"},{"date":"04-12-2024","nav":"34.13260"},{"date":"03-12-2024","nav":"34.12420"},{"date":"02-12-2024","nav":"34.11860"},{"date":"29-11-2024","nav":"34.09730"},{"date":"28-11-2024","nav":"34.09210"},{"date":"27-11-2024","nav":"34.08610"},{"date":"26-11-2024","nav":"34.07980"},{"date":"25-11-2024","nav":"34.07330"},{"date":"22-11-2024","nav":"34.05310"},{"date":"21-11-2024","nav":"34.04600"},{"date":"19-11-2024","nav":"34.03330"},{"date":"18-11-2024","nav":"34.02700"},{"date":"14-11-2024","nav":"34.00190"},{"date":"13-11-2024","nav":"33.99470"},{"date":"12-11-2024","nav":"33.99010"},{"date":"11-11-2024","nav":"33.98430"},{"date":"08-11-2024","nav":"33.96370"},{"date":"07-11-2024","nav":"33.95710"},{"date":"06-11-2024","nav":"33.94970"},{"date":"05-11-2024","nav":"33.94440"},{"date":"04-11-2024","nav":"33.93710"},{"date":"31-10-2024","nav":"33.90910"},{"date":"30-10-2024","nav":"33.90020"},{"date":"29-10-2024","nav":"33.89380"},{"date":"28-10-2024","nav":"33.88540"},{"date":"25-10-2024","nav":"33.86680"},{"date":"24-10-2024","nav":"33.86130"},{"date":"23-10-2024","nav":"33.85370"},{"date":"22-10-2024","nav":"33.84700"},{"date":"21-10-2024","nav":"33.84160"},{"date":"18-10-2024","nav":"33.82430"},{"date":"17-10-2024","nav":"33.81830"},{"date":"16-10-2024","nav":"33.81250"},{"date":"15-10-2024","nav":"33.80810"},{"date":"14-10-2024","nav":"33.80320"},{"date":"11-10-2024","nav":"33.78490"},{"date":"10-10-2024","nav":"33.77590"},{"date":"09-10-2024","nav":"33.76970"},{"date":"08-10-2024","nav":"33.75860"},{"date":"07-10-2024","nav":"33.75250"},{"date":"04-10-2024","nav":"33.73320"},{"date":"03-10-2024","nav":"33.72500"},{"date":"01-10-2024","nav":"33.71100"},{"date":"30-09-2024","nav":"33.70170"},{"date":"27-09-2024","nav":"33.66850"},{"date":"26-09-2024","nav":"33.65940"},{"date":"25-09-2024","nav":"33.65170"},{"date":"24-09-2024","nav":"33.64720"},{"date":"23-09-2024","nav":"33.63970"},{"date":"20-09-2024","nav":"33.62020"},{"date":"19-09-2024","nav":"33.61300"},{"date":"17-09-2024","nav":"33.59870"},{"date":"16-09-2024","nav":"33.59100"},{"date":"13-09-2024","nav":"33.57170"},{"date":"12-09-2024","nav":"33.56470"},{"date":"11-09-2024","nav":"33.55820"},{"date":"10-09-2024","nav":"33.55250"},{"date":"09-09-2024","nav":"33.54700"},{"date":"06-09-2024","nav":"33.52670"},{"date":"05-09-2024","nav":"33.52120"},{"date":"04-09-2024","nav":"33.51430"},{"date":"03-09-2024","nav":"33.50850"},{"date":"02-09-2024","nav":"33.50210"},{"date":"30-08-2024","nav":"33.48200"},{"date":"29-08-2024","nav":"33.47580"},{"date":"28-08-2024","nav":"33.47100"},{"date":"27-08-2024","nav":"33.46540"},{"date":"26-08-2024","nav":"33.45980"},{"date":"23-08-2024","nav":"33.44170"},{"date":"22-08-2024","nav":"33.43570"},{"date":"21-08-2024","nav":"33.42910"},{"date":"20-08-2024","nav":"33.42200"},{"date":"19-08-2024","nav":"33.41280"},{"date":"16-08-2024","nav":"33.39340"},{"date":"14-08-2024","nav":"33.37950"},{"date":"13-08-2024","nav":"33.37220"},{"date":"12-08-2024","nav":"33.36760"},{"date":"09-08-2024","nav":"33.34990"},{"date":"08-08-2024","nav":"33.34490"},{"date":"07-08-2024","nav":"33.33960"},{"date":"06-08-2024","nav":"33.33290"},{"date":"05-08-2024","nav":"33.32800"},{"date":"02-08-2024","nav":"33.30850"},{"date":"01-08-2024","nav":"33.30160"},{"date":"31-07-2024","nav":"33.29510"},{"date":"30-07-2024","nav":"33.28940"},{"date":"29-07-2024","nav":"33.28300"},{"date":"26-07-2024","nav":"33.26460"},{"date":"25-07-2024","nav":"33.25800"},{"date":"24-07-2024","nav":"33.25340"},{"date":"23-07-2024","nav":"33.24940"},{"date":"22-07-2024","nav":"33.24240"},{"date":"19-07-2024","nav":"33.22370"},{"date":"18-07-2024","nav":"33.21460"},{"date":"16-07-2024","nav":"33.20700"},{"date":"15-07-2024","nav":"33.20040"},{"date":"12-07-2024","nav":"33.18070"},{"date":"11-07-2024","nav":"33.17330"},{"date":"10-07-2024","nav":"33.16520"},{"date":"09-07-2024","nav":"33.15890"},{"date":"08-07-2024","nav":"33.15290"},{"date":"05-07-2024","nav":"33.13470"},{"date":"04-07-2024","nav":"33.12930"},{"date":"03-07-2024","nav":"33.12170"},{"date":"02-07-2024","nav":"33.11350"},{"date":"01-07-2024","nav":"33.10220"},{"date":"28-06-2024","nav":"33.08110"},{"date":"27-06-2024","nav":"33.06930"},{"date":"26-06-2024","nav":"33.06260"},{"date":"25-06-2024","nav":"33.05920"},{"date":"24-06-2024","nav":"33.05450"},{"date":"21-06-2024","nav":"33.03380"},{"date":"20-06-2024","nav":"33.02820"},{"date":"19-06-2024","nav":"33.01960"},{"date":"18-06-2024","nav":"33.01750"},{"date":"14-06-2024","nav":"32.99050"},{"date":"13-06-2024","nav":"32.98360"},{"date":"12-06-2024","nav":"32.97600"},{"date":"11-06-2024","nav":"32.97010"},{"date":"10-06-2024","nav":"32.96140"},{"date":"07-06-2024","nav":"32.94210"},{"date":"06-06-2024","nav":"32.93440"},{"date":"05-06-2024","nav":"32.92610"},{"date":"04-06-2024","nav":"32.92040"},{"date":"03-06-2024","nav":"32.91750"},{"date":"31-05-2024","nav":"32.89360"},{"date":"30-05-2024","nav":"32.88750"},{"date":"29-05-2024","nav":"32.88360"},{"date":"28-05-2024","nav":"32.87710"},{"date":"27-05-2024","nav":"32.87110"},{"date":"24-05-2024","nav":"32.85350"},{"date":"22-05-2024","nav":"32.84110"},{"date":"21-05-2024","nav":"32.83500"},{"date":"17-05-2024","nav":"32.80650"},{"date":"16-05-2024","nav":"32.79930"},{"date":"15-05-2024","nav":"32.79970"},{"date":"14-05-2024","nav":"32.79290"},{"date":"13-05-2024","nav":"32.78690"},{"date":"10-05-2024","nav":"32.76520"},{"date":"09-05-2024","nav":"32.75970"},{"date":"08-05-2024","nav":"32.75310"},{"date":"07-05-2024","nav":"32.74880"},{"date":"06-05-2024","nav":"32.75020"},{"date":"03-05-2024","nav":"32.72990"},{"date":"02-05-2024","nav":"32.71850"},{"date":"30-04-2024","nav":"32.70700"},{"date":"29-04-2024","nav":"32.69320"},{"date":"26-04-2024","nav":"32.67860"},{"date":"25-04-2024","nav":"32.67440"},{"date":"24-04-2024","nav":"32.67150"},{"date":"23-04-2024","nav":"32.67020"},{"date":"22-04-2024","nav":"32.66290"},{"date":"19-04-2024","nav":"32.64400"},{"date":"18-04-2024","nav":"32.64150"},{"date":"16-04-2024","nav":"32.63080"},{"date":"15-04-2024","nav":"32.62160"},{"date":"12-04-2024","nav":"32.60170"},{"date":"10-04-2024","nav":"32.58950"},{"date":"08-04-2024","nav":"32.57030"},{"date":"05-04-2024","nav":"32.54920"},{"date":"04-04-2024","nav":"32.54120"},{"date":"03-04-2024","nav":"32.53200"},{"date":"02-04-2024","nav":"32.52380"},{"date":"31-03-2024","nav":"32.49790"},{"date":"28-03-2024","nav":"32.47910"},{"date":"27-03-2024","nav":"32.45100"},{"date":"26-03-2024","nav":"32.44200"},{"date":"22-03-2024","nav":"32.42050"},{"date":"21-03-2024","nav":"32.41730"},{"date":"20-03-2024","nav":"32.41000"},{"date":"19-03-2024","nav":"32.40220"},{"date":"18-03-2024","nav":"32.39790"},{"date":"15-03-2024","nav":"32.37850"},{"date":"14-03-2024","nav":"32.37400"},{"date":"13-03-2024","nav":"32.36630"},{"date":"12-03-2024","nav":"32.35990"},{"date":"11-03-2024","nav":"32.35480"},{"date":"07-03-2024","nav":"32.32620"},{"date":"06-03-2024","nav":"32.32110"},{"date":"05-03-2024","nav":"32.31170"},{"date":"04-03-2024","nav":"32.30540"},{"date":"01-03-2024","nav":"32.28500"},{"date":"29-02-2024","nav":"32.28130"},{"date":"28-02-2024","nav":"32.27210"},{"date":"27-02-2024","nav":"32.26230"},{"date":"26-02-2024","nav":"32.25610"},{"date":"23-02-2024","nav":"32.23850"},{"date":"22-02-2024","nav":"32.23130"},{"date":"21-02-2024","nav":"32.22200"},{"date":"20-02-2024","nav":"32.21320"},{"date":"16-02-2024","nav":"32.18570"},{"date":"15-02-2024","nav":"32.17910"},{"date":"14-02-2024","nav":"32.17300"},{"date":"13-02-2024","nav":"32.16790"},{"date":"12-02-2024","nav":"32.16260"},{"date":"09-02-2024","nav":"32.14510"},{"date":"08-02-2024","nav":"32.13790"},{"date":"07-02-2024","nav":"32.13280"},{"date":"06-02-2024","nav":"32.12650"},{"date":"05-02-2024","nav":"32.12310"},{"date":"02-02-2024","nav":"32.10610"},{"date":"01-02-2024","nav":"32.09630"},{"date":"31-01-2024","nav":"32.08890"},{"date":"30-01-2024","nav":"32.08220"},{"date":"29-01-2024","nav":"32.07490"},{"date":"25-01-2024","nav":"32.04900"},{"date":"24-01-2024","nav":"32.04890"},{"date":"23-01-2024","nav":"32.04290"},{"date":"19-01-2024","nav":"32.01590"},{"date":"18-01-2024","nav":"32.01200"},{"date":"17-01-2024","nav":"32.00630"},{"date":"16-01-2024","nav":"32.00320"},{"date":"15-01-2024","nav":"31.99770"},{"date":"12-01-2024","nav":"31.97850"},{"date":"11-01-2024","nav":"31.97140"},{"date":"10-01-2024","nav":"31.96840"},{"date":"09-01-2024","nav":"31.96170"},{"date":"08-01-2024","nav":"31.95490"},{"date":"05-01-2024","nav":"31.93350"},{"date":"04-01-2024","nav":"31.92690"},{"date":"03-01-2024","nav":"31.92110"},{"date":"02-01-2024","nav":"31.91390"},{"date":"01-01-2024","nav":"31.90880"},{"date":"29-12-2023","nav":"31.89020"},{"date":"28-12-2023","nav":"31.87530"},{"date":"27-12-2023","nav":"31.86640"},{"date":"26-12-2023","nav":"31.86280"},{"date":"22-12-2023","nav":"31.83560"},{"date":"21-12-2023","nav":"31.82930"},{"date":"20-12-2023","nav":"31.82240"},{"date":"19-12-2023","nav":"31.81650"},{"date":"18-12-2023","nav":"31.80910"},{"date":"15-12-2023","nav":"31.79200"},{"date":"14-12-2023","nav":"31.78570"},{"date":"13-12-2023","nav":"31.77910"},{"date":"12-12-2023","nav":"31.77240"},{"date":"11-12-2023","nav":"31.76920"},{"date":"08-12-2023","nav":"31.74980"},{"date":"07-12-2023","nav":"31.74490"},{"date":"06-12-2023","nav":"31.73730"},{"date":"05-12-2023","nav":"31.73000"},{"date":"04-12-2023","nav":"31.72380"},{"date":"01-12-2023","nav":"31.70580"},{"date":"30-11-2023","nav":"31.70250"},{"date":"29-11-2023","nav":"31.69730"},{"date":"28-11-2023","nav":"31.69060"},{"date":"24-11-2023","nav":"31.66730"},{"date":"23-11-2023","nav":"31.66130"},{"date":"22-11-2023","nav":"31.65580"},{"date":"21-11-2023","nav":"31.65070"},{"date":"20-11-2023","nav":"31.64620"},{"date":"17-11-2023","nav":"31.62750"},{"date":"16-11-2023","nav":"31.62110"},{"date":"15-11-2023","nav":"31.61660"},{"date":"13-11-2023","nav":"31.60450"},{"date":"10-11-2023","nav":"31.58520"},{"date":"09-11-2023","nav":"31.58140"},{"date":"08-11-2023","nav":"31.57710"},{"date":"07-11-2023","nav":"31.57080"},{"date":"06-11-2023","nav":"31.56340"},{"date":"03-11-2023","nav":"31.54240"},{"date":"02-11-2023","nav":"31.53600"},{"date":"01-11-2023","nav":"31.53060"},{"date":"31-10-2023","nav":"31.52370"},{"date":"30-10-2023","nav":"31.51840"},{"date":"27-10-2023","nav":"31.50340"},{"date":"26-10-2023","nav":"31.49750"},{"date":"25-10-2023","nav":"31.49260"},{"date":"23-10-2023","nav":"31.48050"},{"date":"20-10-2023","nav":"31.46370"},{"date":"19-10-2023","nav":"31.45860"},{"date":"18-10-2023","nav":"31.45370"},{"date":"17-10-2023","nav":"31.44680"},{"date":"16-10-2023","nav":"31.44110"},{"date":"13-10-2023","nav":"31.42250"},{"date":"12-10-2023","nav":"31.41760"},{"date":"11-10-2023","nav":"31.41170"},{"date":"10-10-2023","nav":"31.40470"},{"date":"09-10-2023","nav":"31.40010"},{"date":"06-10-2023","nav":"31.38380"},{"date":"05-10-2023","nav":"31.38360"},{"date":"04-10-2023","nav":"31.37830"},{"date":"03-10-2023","nav":"31.36820"},{"date":"29-09-2023","nav":"31.34410"},{"date":"27-09-2023","nav":"31.33020"},{"date":"26-09-2023","nav":"31.32220"},{"date":"25-09-2023","nav":"31.31830"},{"date":"22-09-2023","nav":"31.30100"},{"date":"21-09-2023","nav":"31.29490"},{"date":"20-09-2023","nav":"31.29120"},{"date":"18-09-2023","nav":"31.27970"},{"date":"15-09-2023","nav":"31.26250"},{"date":"14-09-2023","nav":"31.25600"},{"date":"13-09-2023","nav":"31.25080"},{"date":"12-09-2023","nav":"31.24580"},{"date":"11-09-2023","nav":"31.24090"},{"date":"08-09-2023","nav":"31.22440"},{"date":"07-09-2023","nav":"31.21860"},{"date":"06-09-2023","nav":"31.21270"},{"date":"05-09-2023","nav":"31.20710"},{"date":"04-09-2023","nav":"31.20080"},{"date":"01-09-2023","nav":"31.18240"},{"date":"31-08-2023","nav":"31.17470"},{"date":"30-08-2023","nav":"31.16920"},{"date":"29-08-2023","nav":"31.16240"},{"date":"28-08-2023","nav":"31.15680"},{"date":"25-08-2023","nav":"31.13910"},{"date":"24-08-2023","nav":"31.13420"},{"date":"23-08-2023","nav":"31.12660"},{"date":"22-08-2023","nav":"31.12140"},{"date":"21-08-2023","nav":"31.11530"},{"date":"18-08-2023","nav":"31.09700"},{"date":"17-08-2023","nav":"31.09080"},{"date":"14-08-2023","nav":"31.07780"},{"date":"11-08-2023","nav":"31.06200"},{"date":"10-08-2023","nav":"31.05990"},{"date":"09-08-2023","nav":"31.05710"},{"date":"08-08-2023","nav":"31.05160"},{"date":"07-08-2023","nav":"31.04630"},{"date":"04-08-2023","nav":"31.02980"},{"date":"03-08-2023","nav":"31.02380"},{"date":"02-08-2023","nav":"31.01970"},{"date":"01-08-2023","nav":"31.01500"},{"date":"31-07-2023","nav":"31.00830"},{"date":"28-07-2023","nav":"30.99180"},{"date":"27-07-2023","nav":"30.98730"},{"date":"26-07-2023","nav":"30.98120"},{"date":"25-07-2023","nav":"30.97440"},{"date":"24-07-2023","nav":"30.96890"},{"date":"21-07-2023","nav":"30.95220"},{"date":"20-07-2023","nav":"30.94520"},{"date":"19-07-2023","nav":"30.93770"},{"date":"18-07-2023","nav":"30.93270"},{"date":"17-07-2023","nav":"30.92620"},{"date":"14-07-2023","nav":"30.91010"},{"date":"13-07-2023","nav":"30.90310"},{"date":"12-07-2023","nav":"30.89360"},{"date":"11-07-2023","nav":"30.88830"},{"date":"10-07-2023","nav":"30.88260"},{"date":"07-07-2023","nav":"30.86600"},{"date":"06-07-2023","nav":"30.85880"},{"date":"05-07-2023","nav":"30.85350"},{"date":"04-07-2023","nav":"30.84710"},{"date":"03-07-2023","nav":"30.83900"},{"date":"30-06-2023","nav":"30.81800"},{"date":"28-06-2023","nav":"30.80490"},{"date":"27-06-2023","nav":"30.79940"},{"date":"26-06-2023","nav":"30.79560"},{"date":"23-06-2023","nav":"30.78070"},{"date":"22-06-2023","nav":"30.77660"},{"date":"21-06-2023","nav":"30.77010"},{"date":"20-06-2023","nav":"30.76620"},{"date":"19-06-2023","nav":"30.75920"},{"date":"16-06-2023","nav":"30.74220"},{"date":"15-06-2023","nav":"30.73370"},{"date":"14-06-2023","nav":"30.72800"},{"date":"13-06-2023","nav":"30.71860"},{"date":"12-06-2023","nav":"30.71060"},{"date":"09-06-2023","nav":"30.69350"},{"date":"08-06-2023","nav":"30.69280"},{"date":"07-06-2023","nav":"30.69010"},{"date":"06-06-2023","nav":"30.68450"},{"date":"05-06-2023","nav":"30.67810"},{"date":"02-06-2023","nav":"30.65940"},{"date":"01-06-2023","nav":"30.65130"},{"date":"31-05-2023","nav":"30.64330"},{"date":"30-05-2023","nav":"30.63830"},{"date":"29-05-2023","nav":"30.63220"},{"date":"26-05-2023","nav":"30.61880"},{"date":"25-05-2023","nav":"30.61270"},{"date":"24-05-2023","nav":"30.60680"},{"date":"23-05-2023","nav":"30.60290"},{"date":"22-05-2023","nav":"30.59860"},{"date":"19-05-2023","nav":"30.57380"},{"date":"18-05-2023","nav":"30.56760"},{"date":"17-05-2023","nav":"30.55980"},{"date":"16-05-2023","nav":"30.55170"},{"date":"15-05-2023","nav":"30.54220"},{"date":"12-05-2023","nav":"30.52520"},{"date":"11-05-2023","nav":"30.52000"},{"date":"10-05-2023","nav":"30.51550"},{"date":"09-05-2023","nav":"30.50810"},{"date":"08-05-2023","nav":"30.50350"},{"date":"04-05-2023","nav":"30.47930"},{"date":"03-05-2023","nav":"30.47410"},{"date":"02-05-2023","nav":"30.46710"},{"date":"28-04-2023","nav":"30.44680"},{"date":"27-04-2023","nav":"30.44220"},{"date":"26-04-2023","nav":"30.43830"},{"date":"25-04-2023","nav":"30.43160"},{"date":"24-04-2023","nav":"30.42710"},{"date":"21-04-2023","nav":"30.41080"},{"date":"20-04-2023","nav":"30.40600"},{"date":"19-04-2023","nav":"30.40040"},{"date":"18-04-2023","nav":"30.39310"},{"date":"17-04-2023","nav":"30.38670"},{"date":"13-04-2023","nav":"30.36400"},{"date":"12-04-2023","nav":"30.35740"},{"date":"11-04-2023","nav":"30.34790"},{"date":"10-04-2023","nav":"30.34210"},{"date":"06-04-2023","nav":"30.31750"},{"date":"05-04-2023","nav":"30.29630"},{"date":"03-04-2023","nav":"30.28580"},{"date":"31-03-2023","nav":"30.26590"},{"date":"29-03-2023","nav":"30.23430"},{"date":"28-03-2023","nav":"30.20840"},{"date":"27-03-2023","nav":"30.21080"},{"date":"24-03-2023","nav":"30.19970"},{"date":"23-03-2023","nav":"30.19760"},{"date":"21-03-2023","nav":"30.17960"},{"date":"20-03-2023","nav":"30.16950"},{"date":"17-03-2023","nav":"30.14990"},{"date":"16-03-2023","nav":"30.14710"},{"date":"15-03-2023","nav":"30.14310"},{"date":"14-03-2023","nav":"30.13870"},{"date":"13-03-2023","nav":"30.13020"},{"date":"10-03-2023","nav":"30.10670"},{"date":"09-03-2023","nav":"30.09740"},{"date":"08-03-2023","nav":"30.09040"},{"date":"06-03-2023","nav":"30.08000"},{"date":"03-03-2023","nav":"30.06420"},{"date":"02-03-2023","nav":"30.05990"},{"date":"01-03-2023","nav":"30.05620"},{"date":"28-02-2023","nav":"30.05160"},{"date":"27-02-2023","nav":"30.04540"},{"date":"24-02-2023","nav":"30.03080"},{"date":"23-02-2023","nav":"30.02670"},{"date":"22-02-2023","nav":"30.02250"},{"date":"21-02-2023","nav":"30.01910"},{"date":"20-02-2023","nav":"30.01310"},{"date":"17-02-2023","nav":"30.00030"},{"date":"16-02-2023","nav":"29.99510"},{"date":"15-02-2023","nav":"29.98910"},{"date":"14-02-2023","nav":"29.98470"},{"date":"13-02-2023","nav":"29.98030"},{"date":"10-02-2023","nav":"29.96250"},{"date":"09-02-2023","nav":"29.95580"},{"date":"08-02-2023","nav":"29.95260"},{"date":"07-02-2023","nav":"29.94960"},{"date":"06-02-2023","nav":"29.94490"},{"date":"03-02-2023","nav":"29.92790"},{"date":"02-02-2023","nav":"29.92190"},{"date":"01-02-2023","nav":"29.91650"},{"date":"31-01-2023","nav":"29.90670"},{"date":"30-01-2023","nav":"29.90140"},{"date":"27-01-2023","nav":"29.88720"},{"date":"25-01-2023","nav":"29.87570"},{"date":"24-01-2023","nav":"29.87040"},{"date":"23-01-2023","nav":"29.86500"},{"date":"20-01-2023","nav":"29.85160"},{"date":"19-01-2023","nav":"29.84660"},{"date":"18-01-2023","nav":"29.84090"},{"date":"17-01-2023","nav":"29.83580"},{"date":"16-01-2023","nav":"29.83080"},{"date":"13-01-2023","nav":"29.81580"},{"date":"12-01-2023","nav":"29.81300"},{"date":"11-01-2023","nav":"29.80760"},{"date":"10-01-2023","nav":"29.80370"},{"date":"09-01-2023","nav":"29.80060"},{"date":"06-01-2023","nav":"29.78490"},{"date":"05-01-2023","nav":"29.77930"},{"date":"04-01-2023","nav":"29.77320"},{"date":"03-01-2023","nav":"29.76930"},{"date":"02-01-2023","nav":"29.76440"},{"date":"30-12-2022","nav":"29.74590"},{"date":"29-12-2022","nav":"29.73490"},{"date":"28-12-2022","nav":"29.72780"},{"date":"27-12-2022","nav":"29.72110"},{"date":"26-12-2022","nav":"29.71530"},{"date":"23-12-2022","nav":"29.69960"},{"date":"22-12-2022","nav":"29.69360"},{"date":"21-12-2022","nav":"29.68830"},{"date":"20-12-2022","nav":"29.68220"},{"date":"19-12-2022","nav":"29.67740"},{"date":"16-12-2022","nav":"29.66090"},{"date":"15-12-2022","nav":"29.65590"},{"date":"14-12-2022","nav":"29.65170"},{"date":"13-12-2022","nav":"29.64610"},{"date":"12-12-2022","nav":"29.64050"},{"date":"09-12-2022","nav":"29.62450"},{"date":"08-12-2022","nav":"29.61900"},{"date":"07-12-2022","nav":"29.61330"},{"date":"06-12-2022","nav":"29.61120"},{"date":"05-12-2022","nav":"29.60540"},{"date":"02-12-2022","nav":"29.58860"},{"date":"01-12-2022","nav":"29.58310"},{"date":"30-11-2022","nav":"29.57760"},{"date":"29-11-2022","nav":"29.57180"},{"date":"28-11-2022","nav":"29.56630"},{"date":"25-11-2022","nav":"29.54890"},{"date":"24-11-2022","nav":"29.54480"},{"date":"23-11-2022","nav":"29.53880"},{"date":"22-11-2022","nav":"29.53360"},{"date":"21-11-2022","nav":"29.52920"},{"date":"18-11-2022","nav":"29.51280"},{"date":"17-11-2022","nav":"29.50690"},{"date":"16-11-2022","nav":"29.50030"},{"date":"15-11-2022","nav":"29.49380"},{"date":"14-11-2022","nav":"29.48780"},{"date":"11-11-2022","nav":"29.47450"},{"date":"10-11-2022","nav":"29.46730"},{"date":"09-11-2022","nav":"29.46150"},{"date":"07-11-2022","nav":"29.45310"},{"date":"04-11-2022","nav":"29.43690"},{"date":"03-11-2022","nav":"29.43180"},{"date":"02-11-2022","nav":"29.42590"},{"date":"01-11-2022","nav":"29.41960"},{"date":"31-10-2022","nav":"29.41190"},{"date":"28-10-2022","nav":"29.39630"},{"date":"27-10-2022","nav":"29.39190"},{"date":"25-10-2022","nav":"29.37830"},{"date":"21-10-2022","nav":"29.35650"},{"date":"20-10-2022","nav":"29.35560"},{"date":"19-10-2022","nav":"29.35140"},{"date":"18-10-2022","nav":"29.34690"},{"date":"17-10-2022","nav":"29.34150"},{"date":"14-10-2022","nav":"29.32560"},{"date":"13-10-2022","nav":"29.32300"},{"date":"12-10-2022","nav":"29.31870"},{"date":"11-10-2022","nav":"29.31540"},{"date":"10-10-2022","nav":"29.31790"},{"date":"07-10-2022","nav":"29.30670"},{"date":"06-10-2022","nav":"29.30500"},{"date":"04-10-2022","nav":"29.29620"},{"date":"03-10-2022","nav":"29.29030"},{"date":"30-09-2022","nav":"29.27010"},{"date":"29-09-2022","nav":"29.25860"},{"date":"28-09-2022","nav":"29.24700"},{"date":"27-09-2022","nav":"29.24340"},{"date":"26-09-2022","nav":"29.24680"},{"date":"23-09-2022","nav":"29.24160"},{"date":"22-09-2022","nav":"29.23750"},{"date":"21-09-2022","nav":"29.23520"},{"date":"20-09-2022","nav":"29.23570"},{"date":"19-09-2022","nav":"29.23620"},{"date":"16-09-2022","nav":"29.22340"},{"date":"15-09-2022","nav":"29.22140"},{"date":"14-09-2022","nav":"29.21990"},{"date":"13-09-2022","nav":"29.21990"},{"date":"12-09-2022","nav":"29.21640"},{"date":"09-09-2022","nav":"29.20410"},{"date":"08-09-2022","nav":"29.20020"},{"date":"07-09-2022","nav":"29.19670"},{"date":"06-09-2022","nav":"29.19220"},{"date":"05-09-2022","nav":"29.18650"},{"date":"02-09-2022","nav":"29.17210"},{"date":"01-09-2022","nav":"29.16630"},{"date":"30-08-2022","nav":"29.15630"},{"date":"29-08-2022","nav":"29.15270"},{"date":"26-08-2022","nav":"29.14100"},{"date":"25-08-2022","nav":"29.13730"},{"date":"24-08-2022","nav":"29.13370"},{"date":"23-08-2022","nav":"29.12850"},{"date":"22-08-2022","nav":"29.12400"},{"date":"19-08-2022","nav":"29.11050"},{"date":"18-08-2022","nav":"29.10580"},{"date":"17-08-2022","nav":"29.10260"},{"date":"12-08-2022","nav":"29.07740"},{"date":"11-08-2022","nav":"29.07260"},{"date":"10-08-2022","nav":"29.06830"},{"date":"08-08-2022","nav":"29.05870"},{"date":"05-08-2022","nav":"29.04570"},{"date":"04-08-2022","nav":"29.04540"},{"date":"03-08-2022","nav":"29.04130"},{"date":"02-08-2022","nav":"29.03810"},{"date":"01-08-2022","nav":"29.03030"},{"date":"29-07-2022","nav":"29.01410"},{"date":"28-07-2022","nav":"29.00910"},{"date":"27-07-2022","nav":"29.00310"},{"date":"26-07-2022","nav":"29.00380"},{"date":"25-07-2022","nav":"29.00430"},{"date":"22-07-2022","nav":"28.99060"},{"date":"21-07-2022","nav":"28.98640"},{"date":"20-07-2022","nav":"28.98560"},{"date":"19-07-2022","nav":"28.98400"},{"date":"18-07-2022","nav":"28.98170"},{"date":"15-07-2022","nav":"28.97070"},{"date":"14-07-2022","nav":"28.96620"},{"date":"13-07-2022","nav":"28.96210"},{"date":"12-07-2022","nav":"28.95610"},{"date":"11-07-2022","nav":"28.95390"},{"date":"08-07-2022","nav":"28.94240"},{"date":"07-07-2022","nav":"28.94040"},{"date":"06-07-2022","nav":"28.93540"},{"date":"05-07-2022","nav":"28.92640"},{"date":"04-07-2022","nav":"28.91790"},{"date":"01-07-2022","nav":"28.90070"},{"date":"30-06-2022","nav":"28.89490"},{"date":"29-06-2022","nav":"28.88940"},{"date":"28-06-2022","nav":"28.88380"},{"date":"27-06-2022","nav":"28.87990"},{"date":"24-06-2022","nav":"28.86870"},{"date":"23-06-2022","nav":"28.86320"},{"date":"22-06-2022","nav":"28.85720"},{"date":"21-06-2022","nav":"28.85070"},{"date":"20-06-2022","nav":"28.84570"},{"date":"17-06-2022","nav":"28.83290"},{"date":"16-06-2022","nav":"28.83110"},{"date":"15-06-2022","nav":"28.82790"},{"date":"14-06-2022","nav":"28.82750"},{"date":"13-06-2022","nav":"28.82580"},{"date":"10-06-2022","nav":"28.81860"},{"date":"09-06-2022","nav":"28.81420"},{"date":"08-06-2022","nav":"28.80800"},{"date":"07-06-2022","nav":"28.78940"},{"date":"06-06-2022","nav":"28.80000"},{"date":"03-06-2022","nav":"28.79130"},{"date":"02-06-2022","nav":"28.78680"},{"date":"01-06-2022","nav":"28.78560"},{"date":"31-05-2022","nav":"28.77800"},{"date":"30-05-2022","nav":"28.77270"},{"date":"27-05-2022","nav":"28.76140"},{"date":"26-05-2022","nav":"28.75610"},{"date":"25-05-2022","nav":"28.75090"},{"date":"24-05-2022","nav":"28.74270"},{"date":"23-05-2022","nav":"28.73670"},{"date":"20-05-2022","nav":"28.72420"},{"date":"19-05-2022","nav":"28.72150"},{"date":"18-05-2022","nav":"28.71650"},{"date":"17-05-2022","nav":"28.71320"},{"date":"13-05-2022","nav":"28.69690"},{"date":"12-05-2022","nav":"28.70110"},{"date":"11-05-2022","nav":"28.69920"},{"date":"10-05-2022","nav":"28.70140"},{"date":"09-05-2022","nav":"28.69660"},{"date":"06-05-2022","nav":"28.68950"},{"date":"05-05-2022","nav":"28.69150"},{"date":"04-05-2022","nav":"28.71080"},{"date":"02-05-2022","nav":"28.75090"},{"date":"29-04-2022","nav":"28.74040"},{"date":"28-04-2022","nav":"28.73820"},{"date":"27-04-2022","nav":"28.73650"},{"date":"26-04-2022","nav":"28.73040"},{"date":"25-04-2022","nav":"28.72750"},{"date":"22-04-2022","nav":"28.71940"},{"date":"21-04-2022","nav":"28.71660"},{"date":"20-04-2022","nav":"28.70850"},{"date":"19-04-2022","nav":"28.70100"},{"date":"18-04-2022","nav":"28.69290"},{"date":"13-04-2022","nav":"28.67420"},{"date":"12-04-2022","nav":"28.67810"},{"date":"11-04-2022","nav":"28.67080"},{"date":"08-04-2022","nav":"28.66560"},{"date":"07-04-2022","nav":"28.68190"},{"date":"06-04-2022","nav":"28.67630"},{"date":"05-04-2022","nav":"28.66820"},{"date":"04-04-2022","nav":"28.66230"},{"date":"31-03-2022","nav":"28.64690"},{"date":"30-03-2022","nav":"28.64060"},{"date":"29-03-2022","nav":"28.63570"},{"date":"28-03-2022","nav":"28.63180"},{"date":"25-03-2022","nav":"28.62110"},{"date":"24-03-2022","nav":"28.61500"},{"date":"23-03-2022","nav":"28.60900"},{"date":"22-03-2022","nav":"28.60380"},{"date":"21-03-2022","nav":"28.60130"},{"date":"17-03-2022","nav":"28.58650"},{"date":"16-03-2022","nav":"28.58290"},{"date":"15-03-2022","nav":"28.57960"},{"date":"14-03-2022","nav":"28.57110"},{"date":"11-03-2022","nav":"28.55400"},{"date":"10-03-2022","nav":"28.54930"},{"date":"09-03-2022","nav":"28.54440"},{"date":"08-03-2022","nav":"28.54080"},{"date":"07-03-2022","nav":"28.53940"},{"date":"04-03-2022","nav":"28.53340"},{"date":"03-03-2022","nav":"28.53230"},{"date":"02-03-2022","nav":"28.53690"},{"date":"28-02-2022","nav":"28.53500"},{"date":"25-02-2022","nav":"28.52770"},{"date":"24-02-2022","nav":"28.52590"},{"date":"23-02-2022","nav":"28.52230"},{"date":"22-02-2022","nav":"28.51850"},{"date":"21-02-2022","nav":"28.51720"},{"date":"18-02-2022","nav":"28.50960"},{"date":"17-02-2022","nav":"28.50720"},{"date":"16-02-2022","nav":"28.50160"},{"date":"15-02-2022","nav":"28.49660"},{"date":"14-02-2022","nav":"28.49190"},{"date":"11-02-2022","nav":"28.47910"},{"date":"10-02-2022","nav":"28.47310"},{"date":"09-02-2022","nav":"28.45950"},{"date":"08-02-2022","nav":"28.45630"},{"date":"04-02-2022","nav":"28.44300"},{"date":"03-02-2022","nav":"28.44170"},{"date":"02-02-2022","nav":"28.43760"},{"date":"01-02-2022","nav":"28.44340"},{"date":"31-01-2022","nav":"28.44830"},{"date":"28-01-2022","nav":"28.43870"},{"date":"27-01-2022","nav":"28.43480"},{"date":"25-01-2022","nav":"28.43040"},{"date":"24-01-2022","nav":"28.42870"},{"date":"21-01-2022","nav":"28.41960"},{"date":"20-01-2022","nav":"28.41610"},{"date":"19-01-2022","nav":"28.41350"},{"date":"18-01-2022","nav":"28.41400"},{"date":"17-01-2022","nav":"28.41080"},{"date":"14-01-2022","nav":"28.40180"},{"date":"13-01-2022","nav":"28.39890"},{"date":"12-01-2022","nav":"28.39340"},{"date":"11-01-2022","nav":"28.38840"},{"date":"10-01-2022","nav":"28.38480"},{"date":"07-01-2022","nav":"28.37660"},{"date":"06-01-2022","nav":"28.37270"},{"date":"05-01-2022","nav":"28.36900"},{"date":"04-01-2022","nav":"28.36390"},{"date":"03-01-2022","nav":"28.36100"},{"date":"31-12-2021","nav":"28.35220"},{"date":"30-12-2021","nav":"28.34500"},{"date":"29-12-2021","nav":"28.34140"},{"date":"28-12-2021","nav":"28.33750"},{"date":"27-12-2021","nav":"28.33570"},{"date":"24-12-2021","nav":"28.32520"},{"date":"23-12-2021","nav":"28.32020"},{"date":"22-12-2021","nav":"28.31710"},{"date":"21-12-2021","nav":"28.31490"},{"date":"20-12-2021","nav":"28.31520"},{"date":"17-12-2021","nav":"28.30890"},{"date":"16-12-2021","nav":"28.30650"},{"date":"15-12-2021","nav":"28.30630"},{"date":"14-12-2021","nav":"28.30470"},{"date":"13-12-2021","nav":"28.30230"},{"date":"10-12-2021","nav":"28.29390"},{"date":"09-12-2021","nav":"28.29150"},{"date":"08-12-2021","nav":"28.28980"},{"date":"07-12-2021","nav":"28.28450"},{"date":"06-12-2021","nav":"28.28090"},{"date":"03-12-2021","nav":"28.27320"},{"date":"02-12-2021","nav":"28.27060"},{"date":"01-12-2021","nav":"28.26740"},{"date":"30-11-2021","nav":"28.26510"},{"date":"29-11-2021","nav":"28.26170"},{"date":"26-11-2021","nav":"28.25410"},{"date":"25-11-2021","nav":"28.25080"},{"date":"24-11-2021","nav":"28.24800"},{"date":"23-11-2021","nav":"28.24600"},{"date":"22-11-2021","nav":"28.24350"},{"date":"18-11-2021","nav":"28.23240"},{"date":"17-11-2021","nav":"28.22980"},{"date":"16-11-2021","nav":"28.22700"},{"date":"15-11-2021","nav":"28.22370"},{"date":"12-11-2021","nav":"28.21630"},{"date":"11-11-2021","nav":"28.21310"},{"date":"10-11-2021","nav":"28.21070"},{"date":"09-11-2021","nav":"28.20780"},{"date":"08-11-2021","nav":"28.20140"},{"date":"03-11-2021","nav":"28.18310"},{"date":"02-11-2021","nav":"28.17830"},{"date":"01-11-2021","nav":"28.17590"},{"date":"29-10-2021","nav":"28.16990"},{"date":"28-10-2021","nav":"28.16680"},{"date":"27-10-2021","nav":"28.16470"},{"date":"26-10-2021","nav":"28.16720"},{"date":"25-10-2021","nav":"28.16760"},{"date":"22-10-2021","nav":"28.16480"},{"date":"21-10-2021","nav":"28.16230"},{"date":"20-10-2021","nav":"28.16010"},{"date":"18-10-2021","nav":"28.15620"},{"date":"14-10-2021","nav":"28.14850"},{"date":"13-10-2021","nav":"28.14580"},{"date":"12-10-2021","nav":"28.14130"},{"date":"11-10-2021","nav":"28.13390"},{"date":"08-10-2021","nav":"28.12420"},{"date":"07-10-2021","nav":"28.11710"},{"date":"06-10-2021","nav":"28.11380"},{"date":"05-10-2021","nav":"28.11520"},{"date":"04-10-2021","nav":"28.11420"},{"date":"01-10-2021","nav":"28.10520"},{"date":"30-09-2021","nav":"28.10170"},{"date":"29-09-2021","nav":"28.09690"},{"date":"28-09-2021","nav":"28.09850"},{"date":"27-09-2021","nav":"28.09690"},{"date":"24-09-2021","nav":"28.09100"},{"date":"23-09-2021","nav":"28.09510"},{"date":"22-09-2021","nav":"28.09110"},{"date":"21-09-2021","nav":"28.09360"},{"date":"20-09-2021","nav":"28.09160"},{"date":"17-09-2021","nav":"28.08500"},{"date":"16-09-2021","nav":"28.08130"},{"date":"15-09-2021","nav":"28.07810"},{"date":"14-09-2021","nav":"28.07700"},{"date":"13-09-2021","nav":"28.07500"},{"date":"09-09-2021","nav":"28.06640"},{"date":"08-09-2021","nav":"28.06320"},{"date":"07-09-2021","nav":"28.06160"},{"date":"06-09-2021","nav":"28.05950"},{"date":"03-09-2021","nav":"28.05270"},{"date":"02-09-2021","nav":"28.04960"},{"date":"01-09-2021","nav":"28.04670"},{"date":"31-08-2021","nav":"28.04150"},{"date":"30-08-2021","nav":"28.03770"},{"date":"27-08-2021","nav":"28.02550"},{"date":"26-08-2021","nav":"28.02300"},{"date":"25-08-2021","nav":"28.01870"},{"date":"24-08-2021","nav":"28.01600"},{"date":"23-08-2021","nav":"28.01290"},{"date":"20-08-2021","nav":"28.00450"},{"date":"18-08-2021","nav":"27.99810"},{"date":"17-08-2021","nav":"27.99370"},{"date":"13-08-2021","nav":"27.97930"},{"date":"12-08-2021","nav":"27.97420"},{"date":"11-08-2021","nav":"27.97020"},{"date":"10-08-2021","nav":"27.96780"},{"date":"09-08-2021","nav":"27.96380"},{"date":"06-08-2021","nav":"27.95560"},{"date":"05-08-2021","nav":"27.95420"},{"date":"04-08-2021","nav":"27.95070"},{"date":"03-08-2021","nav":"27.94790"},{"date":"02-08-2021","nav":"27.94590"},{"date":"30-07-2021","nav":"27.93800"},{"date":"29-07-2021","nav":"27.93450"},{"date":"28-07-2021","nav":"27.93180"},{"date":"27-07-2021","nav":"27.92890"},{"date":"26-07-2021","nav":"27.92590"},{"date":"23-07-2021","nav":"27.91610"},{"date":"22-07-2021","nav":"27.91090"},{"date":"20-07-2021","nav":"27.90500"},{"date":"19-07-2021","nav":"27.90060"},{"date":"16-07-2021","nav":"27.89300"},{"date":"15-07-2021","nav":"27.88800"},{"date":"14-07-2021","nav":"27.88320"},{"date":"13-07-2021","nav":"27.87780"},{"date":"12-07-2021","nav":"27.87430"},{"date":"09-07-2021","nav":"27.86480"},{"date":"08-07-2021","nav":"27.86170"},{"date":"07-07-2021","nav":"27.85750"},{"date":"06-07-2021","nav":"27.85450"},{"date":"05-07-2021","nav":"27.85180"},{"date":"02-07-2021","nav":"27.84080"},{"date":"01-07-2021","nav":"27.83690"},{"date":"30-06-2021","nav":"27.83370"},{"date":"29-06-2021","nav":"27.82990"},{"date":"28-06-2021","nav":"27.82710"},{"date":"25-06-2021","nav":"27.82070"},{"date":"24-06-2021","nav":"27.81800"},{"date":"23-06-2021","nav":"27.81630"},{"date":"22-06-2021","nav":"27.81400"},{"date":"21-06-2021","nav":"27.81110"},{"date":"18-06-2021","nav":"27.80150"},{"date":"17-06-2021","nav":"27.79890"},{"date":"16-06-2021","nav":"27.79870"},{"date":"15-06-2021","nav":"27.79940"},{"date":"14-06-2021","nav":"27.79830"},{"date":"11-06-2021","nav":"27.79130"},{"date":"10-06-2021","nav":"27.78830"},{"date":"09-06-2021","nav":"27.78380"},{"date":"08-06-2021","nav":"27.77830"},{"date":"07-06-2021","nav":"27.77540"},{"date":"04-06-2021","nav":"27.76690"},{"date":"03-06-2021","nav":"27.76340"},{"date":"02-06-2021","nav":"27.76000"},{"date":"01-06-2021","nav":"27.75710"},{"date":"31-05-2021","nav":"27.75270"},{"date":"28-05-2021","nav":"27.74470"},{"date":"27-05-2021","nav":"27.74170"},{"date":"25-05-2021","nav":"27.73740"},{"date":"24-05-2021","nav":"27.73520"},{"date":"21-05-2021","nav":"27.72710"},{"date":"20-05-2021","nav":"27.72370"},{"date":"19-05-2021","nav":"27.72060"},{"date":"18-05-2021","nav":"27.71530"},{"date":"17-05-2021","nav":"27.70980"},{"date":"14-05-2021","nav":"27.70180"},{"date":"12-05-2021","nav":"27.69720"},{"date":"11-05-2021","nav":"27.69560"},{"date":"10-05-2021","nav":"27.69150"},{"date":"07-05-2021","nav":"27.68610"},{"date":"06-05-2021","nav":"27.68550"},{"date":"05-05-2021","nav":"27.68320"},{"date":"04-05-2021","nav":"27.68040"},{"date":"03-05-2021","nav":"27.67770"},{"date":"30-04-2021","nav":"27.66970"},{"date":"29-04-2021","nav":"27.66610"},{"date":"28-04-2021","nav":"27.65930"},{"date":"27-04-2021","nav":"27.65640"},{"date":"26-04-2021","nav":"27.65300"},{"date":"23-04-2021","nav":"27.64270"},{"date":"22-04-2021","nav":"27.64020"},{"date":"20-04-2021","nav":"27.63150"},{"date":"19-04-2021","nav":"27.62940"},{"date":"16-04-2021","nav":"27.61960"},{"date":"15-04-2021","nav":"27.61410"},{"date":"12-04-2021","nav":"27.60640"},{"date":"09-04-2021","nav":"27.59610"},{"date":"08-04-2021","nav":"27.59470"},{"date":"07-04-2021","nav":"27.59300"},{"date":"06-04-2021","nav":"27.59130"},{"date":"05-04-2021","nav":"27.58630"},{"date":"31-03-2021","nav":"27.57240"},{"date":"30-03-2021","nav":"27.56880"},{"date":"26-03-2021","nav":"27.55680"},{"date":"25-03-2021","nav":"27.55150"},{"date":"24-03-2021","nav":"27.54590"},{"date":"23-03-2021","nav":"27.53850"},{"date":"22-03-2021","nav":"27.53350"},{"date":"19-03-2021","nav":"27.52620"},{"date":"18-03-2021","nav":"27.52040"},{"date":"17-03-2021","nav":"27.51750"},{"date":"16-03-2021","nav":"27.51490"},{"date":"15-03-2021","nav":"27.51180"},{"date":"12-03-2021","nav":"27.50590"},{"date":"10-03-2021","nav":"27.50140"},{"date":"09-03-2021","nav":"27.49730"},{"date":"08-03-2021","nav":"27.49540"},{"date":"05-03-2021","nav":"27.48790"},{"date":"04-03-2021","nav":"27.48630"},{"date":"03-03-2021","nav":"27.48540"},{"date":"02-03-2021","nav":"27.48250"},{"date":"01-03-2021","nav":"27.48070"},{"date":"26-02-2021","nav":"27.47520"},{"date":"25-02-2021","nav":"27.47310"},{"date":"24-02-2021","nav":"27.47080"},{"date":"23-02-2021","nav":"27.46590"},{"date":"22-02-2021","nav":"27.46350"},{"date":"18-02-2021","nav":"27.45410"},{"date":"17-02-2021","nav":"27.44070"},{"date":"16-02-2021","nav":"27.43020"},{"date":"15-02-2021","nav":"27.42610"},{"date":"12-02-2021","nav":"27.41910"},{"date":"11-02-2021","nav":"27.41450"},{"date":"10-02-2021","nav":"27.40920"},{"date":"09-02-2021","nav":"27.40460"},{"date":"08-02-2021","nav":"27.40340"},{"date":"05-02-2021","nav":"27.39450"},{"date":"04-02-2021","nav":"27.39110"},{"date":"03-02-2021","nav":"27.39020"},{"date":"02-02-2021","nav":"27.39270"},{"date":"01-02-2021","nav":"27.39040"},{"date":"29-01-2021","nav":"27.38310"},{"date":"28-01-2021","nav":"27.37990"},{"date":"27-01-2021","nav":"27.37720"},{"date":"25-01-2021","nav":"27.37390"},{"date":"22-01-2021","nav":"27.36750"},{"date":"21-01-2021","nav":"27.36500"},{"date":"20-01-2021","nav":"27.36210"},{"date":"19-01-2021","nav":"27.35830"},{"date":"18-01-2021","nav":"27.35910"},{"date":"15-01-2021","nav":"27.35590"},{"date":"14-01-2021","nav":"27.35410"},{"date":"13-01-2021","nav":"27.35640"},{"date":"12-01-2021","nav":"27.35540"},{"date":"11-01-2021","nav":"27.35470"},{"date":"08-01-2021","nav":"27.35990"},{"date":"07-01-2021","nav":"27.35700"},{"date":"06-01-2021","nav":"27.35480"},{"date":"05-01-2021","nav":"27.35210"},{"date":"04-01-2021","nav":"27.34490"},{"date":"01-01-2021","nav":"27.33480"},{"date":"31-12-2020","nav":"27.33100"},{"date":"30-12-2020","nav":"27.32510"},{"date":"29-12-2020","nav":"27.32180"},{"date":"28-12-2020","nav":"27.31720"},{"date":"24-12-2020","nav":"27.30610"},{"date":"23-12-2020","nav":"27.30410"},{"date":"22-12-2020","nav":"27.29870"},{"date":"21-12-2020","nav":"27.29890"},{"date":"18-12-2020","nav":"27.29190"},{"date":"17-12-2020","nav":"27.28770"},{"date":"16-12-2020","nav":"27.28610"},{"date":"15-12-2020","nav":"27.28320"},{"date":"14-12-2020","nav":"27.28120"},{"date":"11-12-2020","nav":"27.27280"},{"date":"10-12-2020","nav":"27.27050"},{"date":"09-12-2020","nav":"27.26740"},{"date":"08-12-2020","nav":"27.26470"},{"date":"07-12-2020","nav":"27.26520"},{"date":"04-12-2020","nav":"27.25560"},{"date":"03-12-2020","nav":"27.25170"},{"date":"02-12-2020","nav":"27.25070"},{"date":"01-12-2020","nav":"27.25150"},{"date":"27-11-2020","nav":"27.24360"},{"date":"26-11-2020","nav":"27.24040"},{"date":"25-11-2020","nav":"27.23700"},{"date":"24-11-2020","nav":"27.23440"},{"date":"23-11-2020","nav":"27.23190"},{"date":"20-11-2020","nav":"27.22390"},{"date":"19-11-2020","nav":"27.22030"},{"date":"18-11-2020","nav":"27.20960"},{"date":"17-11-2020","nav":"27.20370"},{"date":"13-11-2020","nav":"27.19440"},{"date":"12-11-2020","nav":"27.19190"},{"date":"11-11-2020","nav":"27.18820"},{"date":"10-11-2020","nav":"27.18380"},{"date":"09-11-2020","nav":"27.18150"},{"date":"06-11-2020","nav":"27.17450"},{"date":"05-11-2020","nav":"27.17170"},{"date":"04-11-2020","nav":"27.17000"},{"date":"03-11-2020","nav":"27.16620"},{"date":"02-11-2020","nav":"27.16350"},{"date":"29-10-2020","nav":"27.15320"},{"date":"28-10-2020","nav":"27.15020"},{"date":"27-10-2020","nav":"27.14840"},{"date":"26-10-2020","nav":"27.14540"},{"date":"23-10-2020","nav":"27.13180"},{"date":"22-10-2020","nav":"27.12980"},{"date":"21-10-2020","nav":"27.12550"},{"date":"20-10-2020","nav":"27.11840"},{"date":"19-10-2020","nav":"27.11260"},{"date":"16-10-2020","nav":"27.10190"},{"date":"15-10-2020","nav":"27.09620"},{"date":"14-10-2020","nav":"27.08800"},{"date":"13-10-2020","nav":"27.08200"},{"date":"12-10-2020","nav":"27.07650"},{"date":"09-10-2020","nav":"27.06450"},{"date":"08-10-2020","nav":"27.05410"},{"date":"07-10-2020","nav":"27.04920"},{"date":"06-10-2020","nav":"27.04420"},{"date":"05-10-2020","nav":"27.04050"},{"date":"01-10-2020","nav":"27.02880"},{"date":"30-09-2020","nav":"27.02360"},{"date":"29-09-2020","nav":"27.02170"},{"date":"28-09-2020","nav":"27.01000"},{"date":"25-09-2020","nav":"27.00210"},{"date":"24-09-2020","nav":"27.00090"},{"date":"23-09-2020","nav":"26.99640"},{"date":"22-09-2020","nav":"26.99460"},{"date":"21-09-2020","nav":"26.99080"},{"date":"18-09-2020","nav":"26.98220"},{"date":"17-09-2020","nav":"26.97850"},{"date":"16-09-2020","nav":"26.97250"},{"date":"15-09-2020","nav":"26.96610"},{"date":"14-09-2020","nav":"26.96310"},{"date":"11-09-2020","nav":"26.96240"},{"date":"10-09-2020","nav":"26.95510"},{"date":"09-09-2020","nav":"26.95350"},{"date":"08-09-2020","nav":"26.95140"},{"date":"07-09-2020","nav":"26.94960"},{"date":"04-09-2020","nav":"26.94230"},{"date":"03-09-2020","nav":"26.94110"},{"date":"02-09-2020","nav":"26.93490"},{"date":"01-09-2020","nav":"26.93170"},{"date":"31-08-2020","nav":"26.92660"},{"date":"28-08-2020","nav":"26.91740"},{"date":"27-08-2020","nav":"26.91620"},{"date":"26-08-2020","nav":"26.91490"},{"date":"25-08-2020","nav":"26.91270"},{"date":"24-08-2020","nav":"26.91290"},{"date":"21-08-2020","nav":"26.90760"},{"date":"20-08-2020","nav":"26.90390"},{"date":"19-08-2020","nav":"26.89810"},{"date":"18-08-2020","nav":"26.89430"},{"date":"17-08-2020","nav":"26.89090"},{"date":"14-08-2020","nav":"26.88230"},{"date":"13-08-2020","nav":"26.87800"},{"date":"12-08-2020","nav":"26.87460"},{"date":"11-08-2020","nav":"26.87110"},{"date":"10-08-2020","nav":"26.87150"},{"date":"07-08-2020","nav":"26.86250"},{"date":"06-08-2020","nav":"26.86290"},{"date":"05-08-2020","nav":"26.86060"},{"date":"04-08-2020","nav":"26.85650"},{"date":"03-08-2020","nav":"26.85250"},{"date":"31-07-2020","nav":"26.84490"},{"date":"30-07-2020","nav":"26.83960"},{"date":"29-07-2020","nav":"26.83360"},{"date":"28-07-2020","nav":"26.83230"},{"date":"27-07-2020","nav":"26.83200"},{"date":"24-07-2020","nav":"26.82650"},{"date":"23-07-2020","nav":"26.82270"},{"date":"22-07-2020","nav":"26.81850"},{"date":"21-07-2020","nav":"26.81690"},{"date":"20-07-2020","nav":"26.81340"},{"date":"17-07-2020","nav":"26.80750"},{"date":"16-07-2020","nav":"26.80330"},{"date":"15-07-2020","nav":"26.79870"},{"date":"14-07-2020","nav":"26.79510"},{"date":"13-07-2020","nav":"26.79210"},{"date":"10-07-2020","nav":"26.78350"},{"date":"09-07-2020","nav":"26.77940"},{"date":"08-07-2020","nav":"26.77170"},{"date":"07-07-2020","nav":"26.76730"},{"date":"06-07-2020","nav":"26.76400"},{"date":"03-07-2020","nav":"26.75380"},{"date":"02-07-2020","nav":"26.74320"},{"date":"01-07-2020","nav":"26.73920"},{"date":"30-06-2020","nav":"26.72690"},{"date":"29-06-2020","nav":"26.72200"},{"date":"26-06-2020","nav":"26.71630"},{"date":"25-06-2020","nav":"26.70390"},{"date":"24-06-2020","nav":"26.69880"},{"date":"23-06-2020","nav":"26.69490"},{"date":"22-06-2020","nav":"26.68550"},{"date":"19-06-2020","nav":"26.67940"},{"date":"18-06-2020","nav":"26.66820"},{"date":"17-06-2020","nav":"26.66060"},{"date":"16-06-2020","nav":"26.64870"},{"date":"15-06-2020","nav":"26.64110"},{"date":"12-06-2020","nav":"26.63060"},{"date":"11-06-2020","nav":"26.61940"},{"date":"10-06-2020","nav":"26.60130"},{"date":"09-06-2020","nav":"26.59610"},{"date":"08-06-2020","nav":"26.59240"},{"date":"05-06-2020","nav":"26.58470"},{"date":"04-06-2020","nav":"26.58530"},{"date":"03-06-2020","nav":"26.58330"},{"date":"02-06-2020","nav":"26.58250"},{"date":"01-06-2020","nav":"26.58020"},{"date":"29-05-2020","nav":"26.57160"},{"date":"28-05-2020","nav":"26.58360"},{"date":"27-05-2020","nav":"26.58240"},{"date":"26-05-2020","nav":"26.58330"},{"date":"22-05-2020","nav":"26.55200"},{"date":"21-05-2020","nav":"26.52390"},{"date":"20-05-2020","nav":"26.49410"},{"date":"19-05-2020","nav":"26.48600"},{"date":"18-05-2020","nav":"26.47940"},{"date":"15-05-2020","nav":"26.44990"},{"date":"14-05-2020","nav":"26.42910"},{"date":"13-05-2020","nav":"26.42190"},{"date":"12-05-2020","nav":"26.41120"},{"date":"11-05-2020","nav":"26.38300"},{"date":"08-05-2020","nav":"26.37440"},{"date":"06-05-2020","nav":"26.36090"},{"date":"05-05-2020","nav":"26.34960"},{"date":"04-05-2020","nav":"26.33870"},{"date":"30-04-2020","nav":"26.32270"},{"date":"29-04-2020","nav":"26.30740"},{"date":"28-04-2020","nav":"26.29380"},{"date":"27-04-2020","nav":"26.31640"},{"date":"24-04-2020","nav":"26.31810"},{"date":"23-04-2020","nav":"26.32740"},{"date":"22-04-2020","nav":"26.31420"},{"date":"21-04-2020","nav":"26.30260"},{"date":"20-04-2020","nav":"26.27490"},{"date":"17-04-2020","nav":"26.24550"},{"date":"16-04-2020","nav":"26.21500"},{"date":"15-04-2020","nav":"26.21090"},{"date":"13-04-2020","nav":"26.20690"},{"date":"09-04-2020","nav":"26.18810"},{"date":"08-04-2020","nav":"26.20060"},{"date":"07-04-2020","nav":"26.20620"},{"date":"03-04-2020","nav":"26.19090"},{"date":"31-03-2020","nav":"26.17170"},{"date":"30-03-2020","nav":"26.15720"},{"date":"27-03-2020","nav":"26.12770"},{"date":"26-03-2020","nav":"25.90240"},{"date":"24-03-2020","nav":"25.86050"},{"date":"23-03-2020","nav":"25.89690"},{"date":"20-03-2020","nav":"25.92860"},{"date":"19-03-2020","nav":"25.93000"},{"date":"18-03-2020","nav":"26.01640"},{"date":"17-03-2020","nav":"26.03580"},{"date":"16-03-2020","nav":"26.04850"},{"date":"13-03-2020","nav":"26.03880"},{"date":"12-03-2020","nav":"26.05160"},{"date":"11-03-2020","nav":"26.07140"},{"date":"09-03-2020","nav":"26.06430"},{"date":"06-03-2020","nav":"26.04980"},{"date":"05-03-2020","nav":"26.04840"},{"date":"04-03-2020","nav":"26.04270"},{"date":"03-03-2020","nav":"26.02210"},{"date":"02-03-2020","nav":"26.01820"},{"date":"28-02-2020","nav":"26.00640"},{"date":"27-02-2020","nav":"26.00680"},{"date":"26-02-2020","nav":"26.00500"},{"date":"25-02-2020","nav":"26.00170"},{"date":"24-02-2020","nav":"25.99920"},{"date":"20-02-2020","nav":"25.98230"},{"date":"18-02-2020","nav":"25.97630"},{"date":"17-02-2020","nav":"25.97210"},{"date":"14-02-2020","nav":"25.95960"},{"date":"13-02-2020","nav":"25.95280"},{"date":"12-02-2020","nav":"25.94880"},{"date":"11-02-2020","nav":"25.94560"},{"date":"10-02-2020","nav":"25.94170"},{"date":"07-02-2020","nav":"25.92760"},{"date":"06-02-2020","nav":"25.92000"},{"date":"05-02-2020","nav":"25.90850"},{"date":"04-02-2020","nav":"25.90390"},{"date":"03-02-2020","nav":"25.89900"},{"date":"31-01-2020","nav":"25.88560"},{"date":"30-01-2020","nav":"25.88280"},{"date":"29-01-2020","nav":"25.88030"},{"date":"28-01-2020","nav":"25.87610"},{"date":"27-01-2020","nav":"25.87200"},{"date":"24-01-2020","nav":"25.86030"},{"date":"23-01-2020","nav":"25.85510"},{"date":"22-01-2020","nav":"25.84610"},{"date":"21-01-2020","nav":"25.84200"},{"date":"20-01-2020","nav":"25.83770"},{"date":"17-01-2020","nav":"25.82570"},{"date":"16-01-2020","nav":"25.82110"},{"date":"15-01-2020","nav":"25.81760"},{"date":"14-01-2020","nav":"25.81530"},{"date":"13-01-2020","nav":"25.81800"},{"date":"10-01-2020","nav":"25.80490"},{"date":"09-01-2020","nav":"25.80200"},{"date":"08-01-2020","nav":"25.79360"},{"date":"07-01-2020","nav":"25.78490"},{"date":"06-01-2020","nav":"25.77910"},{"date":"03-01-2020","nav":"25.76700"},{"date":"02-01-2020","nav":"25.76010"},{"date":"01-01-2020","nav":"25.75250"},{"date":"31-12-2019","nav":"25.74460"},{"date":"30-12-2019","nav":"25.74210"},{"date":"27-12-2019","nav":"25.73070"},{"date":"26-12-2019","nav":"25.72630"},{"date":"24-12-2019","nav":"25.72240"},{"date":"23-12-2019","nav":"25.71990"},{"date":"20-12-2019","nav":"25.70730"},{"date":"19-12-2019","nav":"25.70360"},{"date":"18-12-2019","nav":"25.69810"},{"date":"17-12-2019","nav":"25.69170"},{"date":"16-12-2019","nav":"25.68600"},{"date":"13-12-2019","nav":"25.67430"},{"date":"12-12-2019","nav":"25.67090"},{"date":"11-12-2019","nav":"25.66710"},{"date":"10-12-2019","nav":"25.66270"},{"date":"09-12-2019","nav":"25.65650"},{"date":"06-12-2019","nav":"25.64760"},{"date":"05-12-2019","nav":"25.64640"},{"date":"04-12-2019","nav":"25.65280"},{"date":"03-12-2019","nav":"25.64700"},{"date":"02-12-2019","nav":"25.64060"},{"date":"29-11-2019","nav":"25.62520"},{"date":"28-11-2019","nav":"25.62140"},{"date":"27-11-2019","nav":"25.61480"},{"date":"26-11-2019","nav":"25.61070"},{"date":"25-11-2019","nav":"25.60580"},{"date":"22-11-2019","nav":"25.59280"},{"date":"21-11-2019","nav":"25.58560"},{"date":"20-11-2019","nav":"25.57260"},{"date":"19-11-2019","nav":"25.56730"},{"date":"18-11-2019","nav":"25.56270"},{"date":"15-11-2019","nav":"25.55170"},{"date":"14-11-2019","nav":"25.54260"},{"date":"13-11-2019","nav":"25.53730"},{"date":"11-11-2019","nav":"25.52810"},{"date":"08-11-2019","nav":"25.51280"},{"date":"07-11-2019","nav":"25.50930"},{"date":"06-11-2019","nav":"25.50180"},{"date":"05-11-2019","nav":"25.50220"},{"date":"04-11-2019","nav":"25.50030"},{"date":"01-11-2019","nav":"25.48860"},{"date":"31-10-2019","nav":"25.48110"},{"date":"30-10-2019","nav":"25.47130"},{"date":"29-10-2019","nav":"25.46310"},{"date":"25-10-2019","nav":"25.44720"},{"date":"24-10-2019","nav":"25.44290"},{"date":"23-10-2019","nav":"25.43690"},{"date":"22-10-2019","nav":"25.42980"},{"date":"18-10-2019","nav":"25.41600"},{"date":"17-10-2019","nav":"25.41080"},{"date":"16-10-2019","nav":"25.40790"},{"date":"15-10-2019","nav":"25.40230"},{"date":"14-10-2019","nav":"25.39410"},{"date":"11-10-2019","nav":"25.38320"},{"date":"10-10-2019","nav":"25.37930"},{"date":"09-10-2019","nav":"25.37480"},{"date":"07-10-2019","nav":"25.36690"},{"date":"04-10-2019","nav":"25.35430"},{"date":"03-10-2019","nav":"25.35060"},{"date":"01-10-2019","nav":"25.34120"},{"date":"30-09-2019","nav":"25.33630"},{"date":"27-09-2019","nav":"25.32870"},{"date":"26-09-2019","nav":"17.56530"},{"date":"25-09-2019","nav":"17.56190"},{"date":"24-09-2019","nav":"17.55860"},{"date":"23-09-2019","nav":"17.55560"},{"date":"20-09-2019","nav":"17.54600"},{"date":"19-09-2019","nav":"17.54370"},{"date":"18-09-2019","nav":"17.54220"},{"date":"17-09-2019","nav":"17.54030"},{"date":"16-09-2019","nav":"17.54020"},{"date":"13-09-2019","nav":"17.49690"},{"date":"12-09-2019","nav":"25.10030"},{"date":"11-09-2019","nav":"25.07590"},{"date":"09-09-2019","nav":"25.02760"},{"date":"06-09-2019","nav":"24.95500"},{"date":"05-09-2019","nav":"24.93080"},{"date":"04-09-2019","nav":"24.90660"},{"date":"03-09-2019","nav":"24.88240"},{"date":"30-08-2019","nav":"24.78600"},{"date":"29-08-2019","nav":"24.76190"},{"date":"28-08-2019","nav":"24.73780"},{"date":"27-08-2019","nav":"24.71380"},{"date":"26-08-2019","nav":"24.68980"},{"date":"23-08-2019","nav":"24.61790"},{"date":"22-08-2019","nav":"24.59400"},{"date":"21-08-2019","nav":"24.56980"},{"date":"20-08-2019","nav":"24.54570"},{"date":"19-08-2019","nav":"24.52200"},{"date":"16-08-2019","nav":"24.45130"},{"date":"14-08-2019","nav":"24.40470"},{"date":"13-08-2019","nav":"24.38150"},{"date":"09-08-2019","nav":"24.29140"},{"date":"08-08-2019","nav":"24.26880"},{"date":"07-08-2019","nav":"24.24620"},{"date":"06-08-2019","nav":"24.22450"},{"date":"05-08-2019","nav":"24.48940"},{"date":"02-08-2019","nav":"24.43210"},{"date":"01-08-2019","nav":"24.41590"},{"date":"31-07-2019","nav":"24.39490"},{"date":"30-07-2019","nav":"24.37730"},{"date":"29-07-2019","nav":"24.35950"},{"date":"28-07-2019","nav":"24.34160"},{"date":"26-07-2019","nav":"24.30590"},{"date":"25-07-2019","nav":"24.28700"},{"date":"24-07-2019","nav":"24.26970"},{"date":"23-07-2019","nav":"24.25170"},{"date":"22-07-2019","nav":"24.23470"},{"date":"19-07-2019","nav":"24.18270"},{"date":"18-07-2019","nav":"24.16550"},{"date":"17-07-2019","nav":"24.14820"},{"date":"16-07-2019","nav":"24.13100"},{"date":"15-07-2019","nav":"24.11370"},{"date":"12-07-2019","nav":"24.06170"},{"date":"11-07-2019","nav":"24.04430"},{"date":"10-07-2019","nav":"24.02720"},{"date":"09-07-2019","nav":"24.00970"},{"date":"08-07-2019","nav":"23.99220"},{"date":"05-07-2019","nav":"23.93990"},{"date":"04-07-2019","nav":"23.92240"},{"date":"03-07-2019","nav":"23.90570"},{"date":"02-07-2019","nav":"23.88700"},{"date":"01-07-2019","nav":"23.86850"},{"date":"28-06-2019","nav":"23.81510"},{"date":"27-06-2019","nav":"23.79730"},{"date":"26-06-2019","nav":"23.77960"},{"date":"25-06-2019","nav":"23.76370"},{"date":"24-06-2019","nav":"23.74780"},{"date":"22-06-2019","nav":"23.71540"},{"date":"21-06-2019","nav":"23.69850"},{"date":"20-06-2019","nav":"23.68150"},{"date":"19-06-2019","nav":"23.66470"},{"date":"18-06-2019","nav":"23.64810"},{"date":"17-06-2019","nav":"23.63120"},{"date":"14-06-2019","nav":"23.58100"},{"date":"13-06-2019","nav":"23.56420"},{"date":"12-06-2019","nav":"23.54810"},{"date":"11-06-2019","nav":"23.53190"},{"date":"10-06-2019","nav":"23.51570"},{"date":"07-06-2019","nav":"23.46810"},{"date":"06-06-2019","nav":"23.45240"},{"date":"04-06-2019","nav":"23.42140"},{"date":"03-06-2019","nav":"23.40490"},{"date":"31-05-2019","nav":"23.35700"},{"date":"30-05-2019","nav":"23.34090"},{"date":"29-05-2019","nav":"23.32520"},{"date":"28-05-2019","nav":"23.31010"},{"date":"27-05-2019","nav":"23.29480"},{"date":"24-05-2019","nav":"23.24970"},{"date":"23-05-2019","nav":"23.23500"},{"date":"22-05-2019","nav":"23.21820"},{"date":"21-05-2019","nav":"23.20250"},{"date":"20-05-2019","nav":"23.12740"},{"date":"17-05-2019","nav":"23.14290"},{"date":"16-05-2019","nav":"23.12510"},{"date":"15-05-2019","nav":"23.15860"},{"date":"14-05-2019","nav":"23.14160"},{"date":"13-05-2019","nav":"23.12280"},{"date":"10-05-2019","nav":"23.08350"},{"date":"09-05-2019","nav":"23.06940"},{"date":"08-05-2019","nav":"23.05620"},{"date":"07-05-2019","nav":"23.04080"},{"date":"06-05-2019","nav":"23.02680"},{"date":"03-05-2019","nav":"22.99000"},{"date":"02-05-2019","nav":"22.96750"},{"date":"30-04-2019","nav":"22.95430"},{"date":"26-04-2019","nav":"23.03100"},{"date":"25-04-2019","nav":"23.05110"},{"date":"24-04-2019","nav":"23.06560"},{"date":"23-04-2019","nav":"23.07730"},{"date":"22-04-2019","nav":"23.07440"},{"date":"18-04-2019","nav":"23.10240"},{"date":"16-04-2019","nav":"23.14050"},{"date":"15-04-2019","nav":"23.13660"},{"date":"12-04-2019","nav":"23.12390"},{"date":"11-04-2019","nav":"23.11940"},{"date":"10-04-2019","nav":"23.11510"},{"date":"09-04-2019","nav":"23.10850"},{"date":"08-04-2019","nav":"23.10830"},{"date":"05-04-2019","nav":"23.09240"},{"date":"04-04-2019","nav":"23.08710"},{"date":"03-04-2019","nav":"23.08940"},{"date":"02-04-2019","nav":"23.10230"},{"date":"29-03-2019","nav":"23.08220"},{"date":"28-03-2019","nav":"23.03850"},{"date":"27-03-2019","nav":"23.03280"},{"date":"26-03-2019","nav":"23.04270"},{"date":"25-03-2019","nav":"23.07130"},{"date":"22-03-2019","nav":"23.05390"},{"date":"20-03-2019","nav":"23.04250"},{"date":"19-03-2019","nav":"23.04020"},{"date":"18-03-2019","nav":"23.03340"},{"date":"15-03-2019","nav":"23.01140"},{"date":"14-03-2019","nav":"23.00460"},{"date":"13-03-2019","nav":"22.98630"},{"date":"12-03-2019","nav":"22.96130"},{"date":"11-03-2019","nav":"22.97760"},{"date":"08-03-2019","nav":"22.95670"},{"date":"07-03-2019","nav":"22.94550"},{"date":"06-03-2019","nav":"22.95340"},{"date":"05-03-2019","nav":"22.94380"},{"date":"01-03-2019","nav":"22.92060"},{"date":"28-02-2019","nav":"22.91190"},{"date":"27-02-2019","nav":"22.87710"},{"date":"26-02-2019","nav":"22.87280"},{"date":"25-02-2019","nav":"22.87090"},{"date":"22-02-2019","nav":"22.87100"},{"date":"21-02-2019","nav":"22.86500"},{"date":"20-02-2019","nav":"22.85910"},{"date":"18-02-2019","nav":"22.85590"},{"date":"15-02-2019","nav":"22.84270"},{"date":"14-02-2019","nav":"22.84030"},{"date":"13-02-2019","nav":"22.83740"},{"date":"12-02-2019","nav":"22.82430"},{"date":"11-02-2019","nav":"22.81840"},{"date":"08-02-2019","nav":"22.79880"},{"date":"07-02-2019","nav":"22.79180"},{"date":"06-02-2019","nav":"22.77390"},{"date":"05-02-2019","nav":"22.76820"},{"date":"04-02-2019","nav":"22.76510"},{"date":"01-02-2019","nav":"22.75020"},{"date":"31-01-2019","nav":"22.76980"},{"date":"30-01-2019","nav":"22.78080"},{"date":"29-01-2019","nav":"22.77970"},{"date":"28-01-2019","nav":"22.77350"},{"date":"25-01-2019","nav":"22.75740"},{"date":"24-01-2019","nav":"22.75190"},{"date":"23-01-2019","nav":"22.74610"},{"date":"22-01-2019","nav":"22.74140"},{"date":"21-01-2019","nav":"22.73380"},{"date":"18-01-2019","nav":"22.72150"},{"date":"17-01-2019","nav":"22.71660"},{"date":"16-01-2019","nav":"22.71010"},{"date":"15-01-2019","nav":"22.70580"},{"date":"14-01-2019","nav":"22.69970"},{"date":"11-01-2019","nav":"22.68030"},{"date":"10-01-2019","nav":"22.67440"},{"date":"09-01-2019","nav":"22.66770"},{"date":"08-01-2019","nav":"22.65910"},{"date":"07-01-2019","nav":"22.64990"},{"date":"04-01-2019","nav":"22.63450"},{"date":"03-01-2019","nav":"22.62630"},{"date":"02-01-2019","nav":"22.62180"},{"date":"01-01-2019","nav":"22.61090"},{"date":"31-12-2018","nav":"22.60360"},{"date":"28-12-2018","nav":"22.58490"},{"date":"27-12-2018","nav":"22.57780"},{"date":"26-12-2018","nav":"22.56870"},{"date":"24-12-2018","nav":"22.55840"},{"date":"21-12-2018","nav":"22.54250"},{"date":"20-12-2018","nav":"22.53800"},{"date":"19-12-2018","nav":"22.53140"},{"date":"18-12-2018","nav":"22.51950"},{"date":"17-12-2018","nav":"22.51280"},{"date":"14-12-2018","nav":"22.49610"},{"date":"13-12-2018","nav":"22.48850"},{"date":"12-12-2018","nav":"22.48140"},{"date":"11-12-2018","nav":"22.47490"},{"date":"10-12-2018","nav":"22.46260"},{"date":"07-12-2018","nav":"22.45470"},{"date":"06-12-2018","nav":"22.45110"},{"date":"05-12-2018","nav":"22.44010"},{"date":"04-12-2018","nav":"22.42380"},{"date":"03-12-2018","nav":"22.41700"},{"date":"30-11-2018","nav":"22.39930"},{"date":"29-11-2018","nav":"22.39000"},{"date":"28-11-2018","nav":"22.38110"},{"date":"27-11-2018","nav":"22.37400"},{"date":"26-11-2018","nav":"22.36580"},{"date":"22-11-2018","nav":"22.34410"},{"date":"20-11-2018","nav":"22.33090"},{"date":"19-11-2018","nav":"22.32300"},{"date":"16-11-2018","nav":"22.30750"},{"date":"15-11-2018","nav":"22.30010"},{"date":"14-11-2018","nav":"22.29180"},{"date":"13-11-2018","nav":"22.28270"},{"date":"12-11-2018","nav":"22.27450"},{"date":"09-11-2018","nav":"22.26200"},{"date":"06-11-2018","nav":"22.24190"},{"date":"05-11-2018","nav":"22.23470"},{"date":"02-11-2018","nav":"22.21500"},{"date":"01-11-2018","nav":"22.20750"},{"date":"31-10-2018","nav":"22.20350"},{"date":"30-10-2018","nav":"22.20180"},{"date":"29-10-2018","nav":"22.19710"},{"date":"26-10-2018","nav":"22.18710"},{"date":"25-10-2018","nav":"22.18540"},{"date":"24-10-2018","nav":"22.18270"},{"date":"23-10-2018","nav":"22.17910"},{"date":"22-10-2018","nav":"22.17540"},{"date":"19-10-2018","nav":"22.16070"},{"date":"17-10-2018","nav":"22.15410"},{"date":"16-10-2018","nav":"22.14980"},{"date":"15-10-2018","nav":"22.14690"},{"date":"12-10-2018","nav":"22.13540"},{"date":"11-10-2018","nav":"22.13090"},{"date":"10-10-2018","nav":"22.12440"},{"date":"09-10-2018","nav":"22.12290"},{"date":"08-10-2018","nav":"22.12550"},{"date":"05-10-2018","nav":"22.10640"},{"date":"04-10-2018","nav":"22.08290"},{"date":"03-10-2018","nav":"22.08040"},{"date":"01-10-2018","nav":"22.06740"},{"date":"28-09-2018","nav":"22.05100"},{"date":"27-09-2018","nav":"22.03750"},{"date":"26-09-2018","nav":"22.01840"},{"date":"25-09-2018","nav":"22.01520"},{"date":"24-09-2018","nav":"22.03480"},{"date":"21-09-2018","nav":"22.03360"},{"date":"19-09-2018","nav":"22.02820"},{"date":"18-09-2018","nav":"22.02750"},{"date":"17-09-2018","nav":"22.02430"},{"date":"14-09-2018","nav":"22.01050"},{"date":"12-09-2018","nav":"22.00150"},{"date":"11-09-2018","nav":"21.99930"},{"date":"10-09-2018","nav":"22.00030"},{"date":"07-09-2018","nav":"21.99520"},{"date":"06-09-2018","nav":"21.99090"},{"date":"05-09-2018","nav":"21.98640"},{"date":"04-09-2018","nav":"21.98410"},{"date":"03-09-2018","nav":"21.98050"},{"date":"31-08-2018","nav":"21.96720"},{"date":"30-08-2018","nav":"21.96220"},{"date":"29-08-2018","nav":"21.95760"},{"date":"28-08-2018","nav":"21.95330"},{"date":"27-08-2018","nav":"21.94970"},{"date":"24-08-2018","nav":"21.93700"},{"date":"23-08-2018","nav":"21.93360"},{"date":"21-08-2018","nav":"21.92540"},{"date":"20-08-2018","nav":"21.92160"},{"date":"16-08-2018","nav":"21.90340"},{"date":"14-08-2018","nav":"21.89450"},{"date":"13-08-2018","nav":"21.88990"},{"date":"10-08-2018","nav":"21.87780"},{"date":"09-08-2018","nav":"21.87390"},{"date":"08-08-2018","nav":"21.86830"},{"date":"07-08-2018","nav":"21.86390"},{"date":"06-08-2018","nav":"21.86010"},{"date":"03-08-2018","nav":"21.84660"},{"date":"02-08-2018","nav":"21.84160"},{"date":"01-08-2018","nav":"21.83430"},{"date":"31-07-2018","nav":"21.82910"},{"date":"30-07-2018","nav":"21.82320"},{"date":"27-07-2018","nav":"21.80910"},{"date":"26-07-2018","nav":"21.80430"},{"date":"25-07-2018","nav":"21.79990"},{"date":"24-07-2018","nav":"21.79590"},{"date":"23-07-2018","nav":"21.79430"},{"date":"20-07-2018","nav":"21.78460"},{"date":"19-07-2018","nav":"21.78110"},{"date":"18-07-2018","nav":"21.77730"},{"date":"17-07-2018","nav":"21.77070"},{"date":"16-07-2018","nav":"21.76520"},{"date":"13-07-2018","nav":"21.75280"},{"date":"12-07-2018","nav":"21.74700"},{"date":"11-07-2018","nav":"21.74240"},{"date":"10-07-2018","nav":"21.73770"},{"date":"09-07-2018","nav":"21.73250"},{"date":"06-07-2018","nav":"21.71870"},{"date":"05-07-2018","nav":"21.71380"},{"date":"04-07-2018","nav":"21.70770"},{"date":"03-07-2018","nav":"21.70090"},{"date":"02-07-2018","nav":"21.69450"},{"date":"29-06-2018","nav":"21.67740"},{"date":"28-06-2018","nav":"21.67170"},{"date":"27-06-2018","nav":"21.66840"},{"date":"26-06-2018","nav":"21.66430"},{"date":"25-06-2018","nav":"21.66080"},{"date":"22-06-2018","nav":"21.64730"},{"date":"21-06-2018","nav":"21.64270"},{"date":"20-06-2018","nav":"21.63800"},{"date":"19-06-2018","nav":"21.63230"},{"date":"18-06-2018","nav":"21.62560"},{"date":"15-06-2018","nav":"21.60770"},{"date":"14-06-2018","nav":"21.60170"},{"date":"13-06-2018","nav":"21.59530"},{"date":"12-06-2018","nav":"21.58800"},{"date":"11-06-2018","nav":"21.58250"},{"date":"08-06-2018","nav":"21.56780"},{"date":"07-06-2018","nav":"21.56460"},{"date":"06-06-2018","nav":"21.56090"},{"date":"05-06-2018","nav":"21.54520"},{"date":"04-06-2018","nav":"21.53930"},{"date":"01-06-2018","nav":"21.52840"},{"date":"31-05-2018","nav":"21.52880"},{"date":"30-05-2018","nav":"21.52840"},{"date":"29-05-2018","nav":"21.51720"},{"date":"28-05-2018","nav":"21.50410"},{"date":"25-05-2018","nav":"21.48530"},{"date":"24-05-2018","nav":"21.47890"},{"date":"23-05-2018","nav":"21.47480"},{"date":"22-05-2018","nav":"21.46990"},{"date":"21-05-2018","nav":"21.46690"},{"date":"18-05-2018","nav":"21.45790"},{"date":"17-05-2018","nav":"21.45490"},{"date":"16-05-2018","nav":"21.45260"},{"date":"15-05-2018","nav":"21.46000"},{"date":"14-05-2018","nav":"21.46120"},{"date":"11-05-2018","nav":"21.44980"},{"date":"10-05-2018","nav":"21.44760"},{"date":"09-05-2018","nav":"21.44960"},{"date":"08-05-2018","nav":"21.44990"},{"date":"07-05-2018","nav":"21.44970"},{"date":"04-05-2018","nav":"21.43590"},{"date":"03-05-2018","nav":"21.43510"},{"date":"02-05-2018","nav":"21.43460"},{"date":"27-04-2018","nav":"21.41080"},{"date":"26-04-2018","nav":"21.40900"},{"date":"25-04-2018","nav":"21.41000"},{"date":"24-04-2018","nav":"21.40950"},{"date":"23-04-2018","nav":"21.40930"},{"date":"20-04-2018","nav":"21.40230"},{"date":"19-04-2018","nav":"21.40720"},{"date":"18-04-2018","nav":"21.40770"},{"date":"17-04-2018","nav":"21.40620"},{"date":"16-04-2018","nav":"21.40410"},{"date":"13-04-2018","nav":"21.39210"},{"date":"12-04-2018","nav":"21.38820"},{"date":"11-04-2018","nav":"21.38800"},{"date":"10-04-2018","nav":"21.39010"},{"date":"09-04-2018","nav":"21.38730"},{"date":"06-04-2018","nav":"21.37400"},{"date":"05-04-2018","nav":"21.36560"},{"date":"04-04-2018","nav":"21.35620"},{"date":"03-04-2018","nav":"21.35190"},{"date":"28-03-2018","nav":"21.32020"},{"date":"27-03-2018","nav":"21.28790"},{"date":"26-03-2018","nav":"21.27700"},{"date":"23-03-2018","nav":"21.26990"},{"date":"22-03-2018","nav":"21.26760"},{"date":"21-03-2018","nav":"21.26400"},{"date":"20-03-2018","nav":"21.26210"},{"date":"19-03-2018","nav":"21.26250"},{"date":"16-03-2018","nav":"21.24950"},{"date":"15-03-2018","nav":"21.23250"},{"date":"14-03-2018","nav":"21.22660"},{"date":"13-03-2018","nav":"21.22220"},{"date":"12-03-2018","nav":"21.21530"},{"date":"09-03-2018","nav":"21.19740"},{"date":"08-03-2018","nav":"21.19090"},{"date":"07-03-2018","nav":"21.18460"},{"date":"06-03-2018","nav":"21.17270"},{"date":"05-03-2018","nav":"21.16350"},{"date":"01-03-2018","nav":"21.14580"},{"date":"28-02-2018","nav":"21.14150"},{"date":"27-02-2018","nav":"21.13710"},{"date":"26-02-2018","nav":"21.13410"},{"date":"23-02-2018","nav":"21.12210"},{"date":"22-02-2018","nav":"21.11700"},{"date":"21-02-2018","nav":"21.11700"},{"date":"20-02-2018","nav":"21.11360"},{"date":"16-02-2018","nav":"21.09950"},{"date":"15-02-2018","nav":"21.09580"},{"date":"14-02-2018","nav":"21.09290"},{"date":"12-02-2018","nav":"21.08270"},{"date":"09-02-2018","nav":"21.06950"},{"date":"08-02-2018","nav":"21.06440"},{"date":"07-02-2018","nav":"21.05820"},{"date":"06-02-2018","nav":"21.05310"},{"date":"05-02-2018","nav":"21.04830"},{"date":"02-02-2018","nav":"21.03580"},{"date":"01-02-2018","nav":"21.03160"},{"date":"31-01-2018","nav":"21.03230"},{"date":"30-01-2018","nav":"21.02790"},{"date":"29-01-2018","nav":"21.02190"},{"date":"25-01-2018","nav":"21.00440"},{"date":"24-01-2018","nav":"21.00130"},{"date":"23-01-2018","nav":"20.99930"},{"date":"22-01-2018","nav":"20.99490"},{"date":"19-01-2018","nav":"20.98440"},{"date":"18-01-2018","nav":"20.98150"},{"date":"17-01-2018","nav":"20.97830"},{"date":"16-01-2018","nav":"20.97410"},{"date":"15-01-2018","nav":"20.97350"},{"date":"12-01-2018","nav":"20.96170"},{"date":"11-01-2018","nav":"20.96240"},{"date":"10-01-2018","nav":"20.95960"},{"date":"09-01-2018","nav":"20.95780"},{"date":"08-01-2018","nav":"20.95450"},{"date":"05-01-2018","nav":"20.94150"},{"date":"04-01-2018","nav":"20.93340"},{"date":"03-01-2018","nav":"20.93640"},{"date":"02-01-2018","nav":"20.93460"},{"date":"01-01-2018","nav":"20.93100"},{"date":"29-12-2017","nav":"20.91670"},{"date":"28-12-2017","nav":"20.90980"},{"date":"27-12-2017","nav":"20.90690"},{"date":"26-12-2017","nav":"20.90560"},{"date":"22-12-2017","nav":"20.89240"},{"date":"21-12-2017","nav":"20.88780"},{"date":"20-12-2017","nav":"20.88930"},{"date":"19-12-2017","nav":"20.89180"},{"date":"18-12-2017","nav":"20.88830"},{"date":"15-12-2017","nav":"20.87760"},{"date":"14-12-2017","nav":"20.87560"},{"date":"13-12-2017","nav":"20.87370"},{"date":"12-12-2017","nav":"20.87160"},{"date":"11-12-2017","nav":"20.86960"},{"date":"08-12-2017","nav":"20.85970"},{"date":"07-12-2017","nav":"20.85380"},{"date":"06-12-2017","nav":"20.85210"},{"date":"05-12-2017","nav":"20.84760"},{"date":"04-12-2017","nav":"20.84540"},{"date":"30-11-2017","nav":"20.83130"},{"date":"29-11-2017","nav":"20.82790"},{"date":"28-11-2017","nav":"20.82390"},{"date":"27-11-2017","nav":"20.82060"},{"date":"24-11-2017","nav":"20.80980"},{"date":"23-11-2017","nav":"20.80650"},{"date":"22-11-2017","nav":"20.80340"},{"date":"21-11-2017","nav":"20.80090"},{"date":"20-11-2017","nav":"20.79690"},{"date":"17-11-2017","nav":"20.78450"},{"date":"16-11-2017","nav":"20.78050"},{"date":"15-11-2017","nav":"20.77980"},{"date":"14-11-2017","nav":"20.77610"},{"date":"13-11-2017","nav":"20.77470"},{"date":"10-11-2017","nav":"20.76420"},{"date":"09-11-2017","nav":"20.76050"},{"date":"08-11-2017","nav":"20.75670"},{"date":"07-11-2017","nav":"20.75290"},{"date":"06-11-2017","nav":"20.74960"},{"date":"03-11-2017","nav":"20.73810"},{"date":"02-11-2017","nav":"20.73400"},{"date":"01-11-2017","nav":"20.73040"},{"date":"31-10-2017","nav":"20.72650"},{"date":"30-10-2017","nav":"20.72260"},{"date":"27-10-2017","nav":"20.71170"},{"date":"26-10-2017","nav":"20.70820"},{"date":"25-10-2017","nav":"20.70520"},{"date":"24-10-2017","nav":"20.70140"},{"date":"23-10-2017","nav":"20.69750"},{"date":"18-10-2017","nav":"20.68000"},{"date":"17-10-2017","nav":"20.67620"},{"date":"16-10-2017","nav":"20.67230"},{"date":"13-10-2017","nav":"20.66030"},{"date":"12-10-2017","nav":"20.65540"},{"date":"11-10-2017","nav":"20.65190"},{"date":"10-10-2017","nav":"20.64790"},{"date":"09-10-2017","nav":"20.64310"},{"date":"06-10-2017","nav":"20.63200"},{"date":"05-10-2017","nav":"20.62870"},{"date":"04-10-2017","nav":"20.62510"},{"date":"03-10-2017","nav":"20.62140"},{"date":"29-09-2017","nav":"20.60220"},{"date":"28-09-2017","nav":"20.59830"},{"date":"27-09-2017","nav":"20.59500"},{"date":"26-09-2017","nav":"20.59190"},{"date":"25-09-2017","nav":"20.58780"},{"date":"22-09-2017","nav":"20.57600"},{"date":"21-09-2017","nav":"20.57410"},{"date":"20-09-2017","nav":"20.57530"},{"date":"19-09-2017","nav":"20.57220"},{"date":"18-09-2017","nav":"20.56850"},{"date":"15-09-2017","nav":"20.55780"},{"date":"14-09-2017","nav":"20.55430"},{"date":"13-09-2017","nav":"20.55040"},{"date":"12-09-2017","nav":"20.54690"},{"date":"11-09-2017","nav":"20.54360"},{"date":"08-09-2017","nav":"20.53280"},{"date":"07-09-2017","nav":"20.52910"},{"date":"06-09-2017","nav":"20.52570"},{"date":"05-09-2017","nav":"20.52170"},{"date":"04-09-2017","nav":"20.51770"},{"date":"01-09-2017","nav":"20.50720"},{"date":"31-08-2017","nav":"20.50150"},{"date":"30-08-2017","nav":"20.49620"},{"date":"29-08-2017","nav":"20.49280"},{"date":"28-08-2017","nav":"20.48860"},{"date":"24-08-2017","nav":"20.47430"},{"date":"23-08-2017","nav":"20.47090"},{"date":"22-08-2017","nav":"20.46760"},{"date":"21-08-2017","nav":"20.46380"},{"date":"18-08-2017","nav":"20.45340"},{"date":"16-08-2017","nav":"20.44740"},{"date":"14-08-2017","nav":"20.44110"},{"date":"11-08-2017","nav":"20.43090"},{"date":"10-08-2017","nav":"20.42690"},{"date":"09-08-2017","nav":"20.42320"},{"date":"08-08-2017","nav":"20.42080"},{"date":"07-08-2017","nav":"20.41680"},{"date":"04-08-2017","nav":"20.40520"},{"date":"03-08-2017","nav":"20.40120"},{"date":"02-08-2017","nav":"20.39570"},{"date":"01-08-2017","nav":"20.39170"},{"date":"31-07-2017","nav":"20.38780"},{"date":"28-07-2017","nav":"20.37680"},{"date":"27-07-2017","nav":"20.37340"},{"date":"26-07-2017","nav":"20.36960"},{"date":"25-07-2017","nav":"20.36600"},{"date":"24-07-2017","nav":"20.36210"},{"date":"21-07-2017","nav":"20.35010"},{"date":"20-07-2017","nav":"20.34450"},{"date":"19-07-2017","nav":"20.34060"},{"date":"18-07-2017","nav":"20.33450"},{"date":"17-07-2017","nav":"20.32930"},{"date":"14-07-2017","nav":"20.31630"},{"date":"13-07-2017","nav":"20.31230"},{"date":"12-07-2017","nav":"20.30630"},{"date":"11-07-2017","nav":"20.30200"},{"date":"10-07-2017","nav":"20.29670"},{"date":"07-07-2017","nav":"20.28280"},{"date":"06-07-2017","nav":"20.27720"},{"date":"05-07-2017","nav":"20.27140"},{"date":"04-07-2017","nav":"20.26650"},{"date":"03-07-2017","nav":"20.26190"},{"date":"30-06-2017","nav":"20.25160"},{"date":"29-06-2017","nav":"20.24890"},{"date":"28-06-2017","nav":"20.24560"},{"date":"27-06-2017","nav":"20.24260"},{"date":"23-06-2017","nav":"20.22810"},{"date":"22-06-2017","nav":"20.22440"},{"date":"21-06-2017","nav":"20.21980"},{"date":"20-06-2017","nav":"20.21630"},{"date":"19-06-2017","nav":"20.21220"},{"date":"16-06-2017","nav":"20.20090"},{"date":"15-06-2017","nav":"20.19770"},{"date":"14-06-2017","nav":"20.19120"},{"date":"13-06-2017","nav":"20.18690"},{"date":"12-06-2017","nav":"20.18170"},{"date":"09-06-2017","nav":"20.17040"},{"date":"08-06-2017","nav":"20.16530"},{"date":"07-06-2017","nav":"20.15810"},{"date":"06-06-2017","nav":"20.15140"},{"date":"05-06-2017","nav":"20.14710"},{"date":"02-06-2017","nav":"20.13570"},{"date":"01-06-2017","nav":"20.13040"},{"date":"31-05-2017","nav":"20.12520"},{"date":"30-05-2017","nav":"20.12240"},{"date":"29-05-2017","nav":"20.11770"},{"date":"26-05-2017","nav":"20.10650"},{"date":"25-05-2017","nav":"20.10170"},{"date":"24-05-2017","nav":"20.09610"},{"date":"23-05-2017","nav":"20.09120"},{"date":"22-05-2017","nav":"20.08610"},{"date":"19-05-2017","nav":"20.06730"},{"date":"18-05-2017","nav":"20.07040"},{"date":"17-05-2017","nav":"20.06590"},{"date":"16-05-2017","nav":"20.06300"},{"date":"15-05-2017","nav":"20.05850"},{"date":"12-05-2017","nav":"20.04570"},{"date":"11-05-2017","nav":"20.04360"},{"date":"09-05-2017","nav":"20.03640"},{"date":"08-05-2017","nav":"20.03280"},{"date":"05-05-2017","nav":"20.02280"},{"date":"04-05-2017","nav":"20.02050"},{"date":"03-05-2017","nav":"20.01680"},{"date":"02-05-2017","nav":"20.01290"},{"date":"28-04-2017","nav":"19.99550"},{"date":"27-04-2017","nav":"19.99170"},{"date":"26-04-2017","nav":"19.98750"},{"date":"25-04-2017","nav":"19.98620"},{"date":"24-04-2017","nav":"19.98250"},{"date":"21-04-2017","nav":"19.97180"},{"date":"20-04-2017","nav":"19.96930"},{"date":"19-04-2017","nav":"19.96580"},{"date":"18-04-2017","nav":"19.96140"},{"date":"17-04-2017","nav":"19.95770"},{"date":"13-04-2017","nav":"19.94030"},{"date":"12-04-2017","nav":"19.93500"},{"date":"11-04-2017","nav":"19.93170"},{"date":"10-04-2017","nav":"19.92780"},{"date":"07-04-2017","nav":"19.91660"},{"date":"06-04-2017","nav":"19.91610"},{"date":"05-04-2017","nav":"19.91890"},{"date":"03-04-2017","nav":"19.91070"},{"date":"31-03-2017","nav":"19.89240"},{"date":"30-03-2017","nav":"19.88200"},{"date":"29-03-2017","nav":"19.87540"},{"date":"27-03-2017","nav":"19.86670"},{"date":"24-03-2017","nav":"19.85480"},{"date":"23-03-2017","nav":"19.85330"},{"date":"22-03-2017","nav":"19.84840"},{"date":"21-03-2017","nav":"19.84130"},{"date":"20-03-2017","nav":"19.83930"},{"date":"17-03-2017","nav":"19.83000"},{"date":"16-03-2017","nav":"19.82630"},{"date":"15-03-2017","nav":"19.82040"},{"date":"14-03-2017","nav":"19.81680"},{"date":"10-03-2017","nav":"19.80150"},{"date":"09-03-2017","nav":"19.80040"},{"date":"08-03-2017","nav":"19.79960"},{"date":"07-03-2017","nav":"19.79790"},{"date":"06-03-2017","nav":"19.79480"},{"date":"03-03-2017","nav":"19.78510"},{"date":"02-03-2017","nav":"19.77930"},{"date":"01-03-2017","nav":"19.77520"},{"date":"28-02-2017","nav":"19.77200"},{"date":"27-02-2017","nav":"19.76660"},{"date":"23-02-2017","nav":"19.75070"},{"date":"22-02-2017","nav":"19.74630"},{"date":"20-02-2017","nav":"19.74090"},{"date":"17-02-2017","nav":"19.72400"},{"date":"16-02-2017","nav":"19.71940"},{"date":"15-02-2017","nav":"19.71680"},{"date":"14-02-2017","nav":"19.71310"},{"date":"13-02-2017","nav":"19.70860"},{"date":"10-02-2017","nav":"19.69540"},{"date":"09-02-2017","nav":"19.68880"},{"date":"08-02-2017","nav":"19.68680"},{"date":"07-02-2017","nav":"19.69410"},{"date":"06-02-2017","nav":"19.68820"},{"date":"03-02-2017","nav":"19.67750"},{"date":"02-02-2017","nav":"19.67350"},{"date":"01-02-2017","nav":"19.67010"},{"date":"31-01-2017","nav":"19.66510"},{"date":"30-01-2017","nav":"19.66150"},{"date":"27-01-2017","nav":"19.64770"},{"date":"25-01-2017","nav":"19.64080"},{"date":"24-01-2017","nav":"19.63780"},{"date":"23-01-2017","nav":"19.63400"},{"date":"20-01-2017","nav":"19.62290"},{"date":"19-01-2017","nav":"19.61930"},{"date":"18-01-2017","nav":"19.61560"},{"date":"17-01-2017","nav":"19.61110"},{"date":"16-01-2017","nav":"19.60750"},{"date":"13-01-2017","nav":"19.59700"},{"date":"12-01-2017","nav":"19.59300"},{"date":"11-01-2017","nav":"19.58830"},{"date":"10-01-2017","nav":"19.58390"},{"date":"09-01-2017","nav":"19.58050"},{"date":"06-01-2017","nav":"19.57080"},{"date":"05-01-2017","nav":"19.56680"},{"date":"04-01-2017","nav":"19.56210"},{"date":"03-01-2017","nav":"19.55610"},{"date":"02-01-2017","nav":"19.55140"},{"date":"30-12-2016","nav":"19.53630"},{"date":"29-12-2016","nav":"19.53080"},{"date":"28-12-2016","nav":"19.52610"},{"date":"27-12-2016","nav":"19.52360"},{"date":"26-12-2016","nav":"19.52110"},{"date":"23-12-2016","nav":"19.51120"},{"date":"22-12-2016","nav":"19.50770"},{"date":"21-12-2016","nav":"19.50540"},{"date":"20-12-2016","nav":"19.50090"},{"date":"19-12-2016","nav":"19.49780"},{"date":"16-12-2016","nav":"19.48650"},{"date":"15-12-2016","nav":"19.48710"},{"date":"14-12-2016","nav":"19.48360"},{"date":"13-12-2016","nav":"19.47860"},{"date":"09-12-2016","nav":"19.46230"},{"date":"08-12-2016","nav":"19.45570"},{"date":"07-12-2016","nav":"19.45660"},{"date":"06-12-2016","nav":"19.47190"},{"date":"05-12-2016","nav":"19.46790"},{"date":"02-12-2016","nav":"19.45400"},{"date":"01-12-2016","nav":"19.45340"},{"date":"30-11-2016","nav":"19.44990"},{"date":"29-11-2016","nav":"19.44500"},{"date":"28-11-2016","nav":"19.44310"},{"date":"25-11-2016","nav":"19.44320"},{"date":"24-11-2016","nav":"19.43870"},{"date":"23-11-2016","nav":"19.42910"},{"date":"22-11-2016","nav":"19.42190"},{"date":"21-11-2016","nav":"19.41160"},{"date":"18-11-2016","nav":"19.39700"},{"date":"17-11-2016","nav":"19.39170"},{"date":"16-11-2016","nav":"19.38610"},{"date":"15-11-2016","nav":"19.37640"},{"date":"11-11-2016","nav":"19.34960"},{"date":"10-11-2016","nav":"19.34480"},{"date":"09-11-2016","nav":"19.33640"},{"date":"08-11-2016","nav":"19.32590"},{"date":"07-11-2016","nav":"19.32160"},{"date":"04-11-2016","nav":"19.31040"},{"date":"03-11-2016","nav":"19.30730"},{"date":"02-11-2016","nav":"19.30360"},{"date":"01-11-2016","nav":"19.29930"},{"date":"28-10-2016","nav":"19.28540"},{"date":"27-10-2016","nav":"19.27990"},{"date":"26-10-2016","nav":"19.27760"},{"date":"25-10-2016","nav":"19.27580"},{"date":"24-10-2016","nav":"19.27400"},{"date":"21-10-2016","nav":"19.26360"},{"date":"20-10-2016","nav":"19.26130"},{"date":"19-10-2016","nav":"19.26000"},{"date":"18-10-2016","nav":"19.25700"},{"date":"17-10-2016","nav":"19.25420"},{"date":"14-10-2016","nav":"19.24350"},{"date":"13-10-2016","nav":"19.24100"},{"date":"10-10-2016","nav":"19.23250"},{"date":"07-10-2016","nav":"19.22220"},{"date":"06-10-2016","nav":"19.21890"},{"date":"05-10-2016","nav":"19.21140"},{"date":"04-10-2016","nav":"19.20120"},{"date":"03-10-2016","nav":"19.19470"},{"date":"30-09-2016","nav":"19.18190"},{"date":"29-09-2016","nav":"19.17210"},{"date":"28-09-2016","nav":"19.17050"},{"date":"27-09-2016","nav":"19.16520"},{"date":"26-09-2016","nav":"19.15880"},{"date":"23-09-2016","nav":"19.14270"},{"date":"22-09-2016","nav":"19.13770"},{"date":"21-09-2016","nav":"19.13380"},{"date":"20-09-2016","nav":"19.13120"},{"date":"19-09-2016","nav":"19.12680"},{"date":"16-09-2016","nav":"19.11580"},{"date":"15-09-2016","nav":"19.11180"},{"date":"14-09-2016","nav":"19.10730"},{"date":"12-09-2016","nav":"19.09960"},{"date":"09-09-2016","nav":"19.08860"},{"date":"08-09-2016","nav":"19.08350"},{"date":"07-09-2016","nav":"19.08010"},{"date":"06-09-2016","nav":"19.07580"},{"date":"02-09-2016","nav":"19.06110"},{"date":"01-09-2016","nav":"19.05690"},{"date":"31-08-2016","nav":"19.04770"},{"date":"30-08-2016","nav":"19.04360"},{"date":"29-08-2016","nav":"19.04110"},{"date":"26-08-2016","nav":"19.02970"},{"date":"25-08-2016","nav":"19.02560"},{"date":"24-08-2016","nav":"19.02180"},{"date":"23-08-2016","nav":"19.01800"},{"date":"22-08-2016","nav":"19.01440"},{"date":"19-08-2016","nav":"19.00330"},{"date":"18-08-2016","nav":"18.99860"},{"date":"16-08-2016","nav":"18.99090"},{"date":"12-08-2016","nav":"18.97640"},{"date":"11-08-2016","nav":"18.97210"},{"date":"10-08-2016","nav":"18.96360"},{"date":"09-08-2016","nav":"18.95840"},{"date":"08-08-2016","nav":"18.95370"},{"date":"05-08-2016","nav":"18.94380"},{"date":"04-08-2016","nav":"18.94120"},{"date":"03-08-2016","nav":"18.93930"},{"date":"02-08-2016","nav":"18.93520"},{"date":"01-08-2016","nav":"18.93200"},{"date":"29-07-2016","nav":"18.91850"},{"date":"28-07-2016","nav":"18.91510"},{"date":"27-07-2016","nav":"18.91050"},{"date":"26-07-2016","nav":"18.90670"},{"date":"25-07-2016","nav":"18.90050"},{"date":"22-07-2016","nav":"18.88940"},{"date":"21-07-2016","nav":"18.88530"},{"date":"20-07-2016","nav":"18.88180"},{"date":"19-07-2016","nav":"18.87600"},{"date":"18-07-2016","nav":"18.87150"},{"date":"15-07-2016","nav":"18.85910"},{"date":"14-07-2016","nav":"18.85360"},{"date":"13-07-2016","nav":"18.84760"},{"date":"12-07-2016","nav":"18.83940"},{"date":"11-07-2016","nav":"18.83030"},{"date":"08-07-2016","nav":"18.81360"},{"date":"07-07-2016","nav":"18.80670"},{"date":"05-07-2016","nav":"18.79790"},{"date":"04-07-2016","nav":"18.79050"},{"date":"01-07-2016","nav":"18.77440"},{"date":"30-06-2016","nav":"18.76370"},{"date":"29-06-2016","nav":"18.75860"},{"date":"28-06-2016","nav":"18.75530"},{"date":"27-06-2016","nav":"18.75260"},{"date":"24-06-2016","nav":"18.74140"},{"date":"23-06-2016","nav":"18.73900"},{"date":"22-06-2016","nav":"18.73420"},{"date":"21-06-2016","nav":"18.72890"},{"date":"20-06-2016","nav":"18.72470"},{"date":"17-06-2016","nav":"18.71240"},{"date":"16-06-2016","nav":"18.70920"},{"date":"15-06-2016","nav":"18.70400"},{"date":"14-06-2016","nav":"18.69860"},{"date":"13-06-2016","nav":"18.69640"},{"date":"10-06-2016","nav":"18.68460"},{"date":"09-06-2016","nav":"18.68040"},{"date":"08-06-2016","nav":"18.67530"},{"date":"07-06-2016","nav":"18.66850"},{"date":"06-06-2016","nav":"18.66230"},{"date":"03-06-2016","nav":"18.64900"},{"date":"02-06-2016","nav":"18.64490"},{"date":"01-06-2016","nav":"18.64090"},{"date":"31-05-2016","nav":"18.63710"},{"date":"30-05-2016","nav":"18.63320"},{"date":"27-05-2016","nav":"18.62130"},{"date":"26-05-2016","nav":"18.61790"},{"date":"25-05-2016","nav":"18.61440"},{"date":"24-05-2016","nav":"18.60950"},{"date":"23-05-2016","nav":"18.60660"},{"date":"20-05-2016","nav":"18.59410"},{"date":"19-05-2016","nav":"18.59030"},{"date":"18-05-2016","nav":"18.58610"},{"date":"17-05-2016","nav":"18.58110"},{"date":"16-05-2016","nav":"18.57680"},{"date":"13-05-2016","nav":"18.56440"},{"date":"12-05-2016","nav":"18.56100"},{"date":"11-05-2016","nav":"18.55610"},{"date":"10-05-2016","nav":"18.55160"},{"date":"09-05-2016","nav":"18.54600"},{"date":"06-05-2016","nav":"18.53400"},{"date":"05-05-2016","nav":"18.52980"},{"date":"04-05-2016","nav":"18.52590"},{"date":"03-05-2016","nav":"18.52200"},{"date":"02-05-2016","nav":"18.51820"},{"date":"29-04-2016","nav":"18.50800"},{"date":"28-04-2016","nav":"18.50540"},{"date":"27-04-2016","nav":"18.50300"},{"date":"26-04-2016","nav":"18.50140"},{"date":"25-04-2016","nav":"18.49740"},{"date":"22-04-2016","nav":"18.48730"},{"date":"21-04-2016","nav":"18.48420"},{"date":"20-04-2016","nav":"18.48120"},{"date":"18-04-2016","nav":"18.47330"},{"date":"13-04-2016","nav":"18.45330"},{"date":"12-04-2016","nav":"18.44810"},{"date":"11-04-2016","nav":"18.44350"},{"date":"07-04-2016","nav":"18.42840"},{"date":"06-04-2016","nav":"18.42130"},{"date":"05-04-2016","nav":"18.41960"},{"date":"04-04-2016","nav":"18.41100"},{"date":"31-03-2016","nav":"18.38670"},{"date":"30-03-2016","nav":"18.34320"},{"date":"29-03-2016","nav":"18.33300"},{"date":"28-03-2016","nav":"18.32680"},{"date":"23-03-2016","nav":"18.31320"},{"date":"22-03-2016","nav":"18.31390"},{"date":"21-03-2016","nav":"18.31300"},{"date":"18-03-2016","nav":"18.29730"},{"date":"17-03-2016","nav":"18.29210"},{"date":"16-03-2016","nav":"18.28600"},{"date":"15-03-2016","nav":"18.27770"},{"date":"14-03-2016","nav":"18.26810"},{"date":"11-03-2016","nav":"18.25090"},{"date":"10-03-2016","nav":"18.24590"},{"date":"09-03-2016","nav":"18.24160"},{"date":"08-03-2016","nav":"18.23980"}],"status":"SUCCESS"}