{"meta":{"fund_house":"PGIM India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Equity Savings","scheme_code":138376,"scheme_name":"PGIM India Equity Savings Fund - Direct Plan - Direct Growth","isin_growth":"INF223J01QD0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"57.43250"},{"date":"21-10-2026","nav":"57.61590"},{"date":"19-10-2026","nav":"57.63320"},{"date":"16-10-2026","nav":"57.77440"},{"date":"15-10-2026","nav":"57.66070"},{"date":"14-10-2026","nav":"57.49150"},{"date":"13-10-2026","nav":"57.51150"},{"date":"12-10-2026","nav":"57.37580"},{"date":"09-10-2026","nav":"57.53990"},{"date":"08-10-2026","nav":"57.38690"},{"date":"07-10-2026","nav":"57.69930"},{"date":"06-10-2026","nav":"57.80130"},{"date":"05-10-2026","nav":"57.68440"},{"date":"01-10-2026","nav":"57.49340"},{"date":"30-09-2026","nav":"57.69860"},{"date":"29-09-2026","nav":"57.77280"},{"date":"28-09-2026","nav":"57.83090"},{"date":"25-09-2026","nav":"58.06990"},{"date":"24-09-2026","nav":"57.97610"},{"date":"23-09-2026","nav":"58.28340"},{"date":"22-09-2026","nav":"58.15380"},{"date":"21-09-2026","nav":"58.21400"},{"date":"18-09-2026","nav":"58.16520"},{"date":"17-09-2026","nav":"58.05000"},{"date":"16-09-2026","nav":"58.02690"},{"date":"15-09-2026","nav":"57.95800"},{"date":"11-09-2026","nav":"58.17660"},{"date":"10-09-2026","nav":"58.31540"},{"date":"09-09-2026","nav":"58.23110"},{"date":"08-09-2026","nav":"58.34200"},{"date":"07-09-2026","nav":"58.41970"},{"date":"04-09-2026","nav":"58.41630"},{"date":"03-09-2026","nav":"58.43970"},{"date":"02-09-2026","nav":"58.46600"},{"date":"01-09-2026","nav":"58.61900"},{"date":"31-08-2026","nav":"58.49700"},{"date":"28-08-2026","nav":"58.59770"},{"date":"27-08-2026","nav":"58.50440"},{"date":"26-08-2026","nav":"58.54040"},{"date":"25-08-2026","nav":"58.78330"},{"date":"24-08-2026","nav":"58.66930"},{"date":"21-08-2026","nav":"58.72440"},{"date":"20-08-2026","nav":"58.63180"},{"date":"19-08-2026","nav":"58.63470"},{"date":"18-08-2026","nav":"58.62070"},{"date":"17-08-2026","nav":"58.64050"},{"date":"14-08-2026","nav":"58.70500"},{"date":"13-08-2026","nav":"58.72370"},{"date":"12-08-2026","nav":"58.72800"},{"date":"11-08-2026","nav":"58.69140"},{"date":"10-08-2026","nav":"58.74350"},{"date":"07-08-2026","nav":"58.66090"},{"date":"06-08-2026","nav":"58.65180"},{"date":"05-08-2026","nav":"58.64510"},{"date":"04-08-2026","nav":"58.64520"},{"date":"03-08-2026","nav":"58.85990"},{"date":"31-07-2026","nav":"58.45120"},{"date":"30-07-2026","nav":"58.38150"},{"date":"29-07-2026","nav":"58.32990"},{"date":"28-07-2026","nav":"58.17830"},{"date":"27-07-2026","nav":"58.16520"},{"date":"24-07-2026","nav":"57.99440"},{"date":"23-07-2026","nav":"58.04230"},{"date":"22-07-2026","nav":"58.18880"},{"date":"21-07-2026","nav":"58.25590"},{"date":"20-07-2026","nav":"58.21870"},{"date":"17-07-2026","nav":"58.29040"},{"date":"16-07-2026","nav":"58.12810"},{"date":"15-07-2026","nav":"58.11370"},{"date":"14-07-2026","nav":"58.06280"},{"date":"13-07-2026","nav":"58.13260"},{"date":"10-07-2026","nav":"58.16400"},{"date":"09-07-2026","nav":"57.97370"},{"date":"08-07-2026","nav":"57.94110"},{"date":"07-07-2026","nav":"58.22600"},{"date":"06-07-2026","nav":"58.20460"},{"date":"03-07-2026","nav":"58.06080"},{"date":"02-07-2026","nav":"58.01680"},{"date":"01-07-2026","nav":"57.81250"},{"date":"30-06-2026","nav":"57.68960"},{"date":"29-06-2026","nav":"57.65080"},{"date":"25-06-2026","nav":"57.70590"},{"date":"24-06-2026","nav":"57.61800"},{"date":"23-06-2026","nav":"57.49140"},{"date":"22-06-2026","nav":"57.59680"},{"date":"19-06-2026","nav":"57.51030"},{"date":"18-06-2026","nav":"57.52160"},{"date":"17-06-2026","nav":"57.44300"},{"date":"16-06-2026","nav":"57.38900"},{"date":"15-06-2026","nav":"57.29620"},{"date":"12-06-2026","nav":"57.11730"},{"date":"11-06-2026","nav":"56.86870"},{"date":"10-06-2026","nav":"56.92220"},{"date":"09-06-2026","nav":"56.85930"},{"date":"08-06-2026","nav":"56.80380"},{"date":"05-06-2026","nav":"56.82170"},{"date":"04-06-2026","nav":"56.81900"},{"date":"03-06-2026","nav":"56.76130"},{"date":"02-06-2026","nav":"56.77910"},{"date":"01-06-2026","nav":"56.75120"},{"date":"29-05-2026","nav":"56.75600"},{"date":"27-05-2026","nav":"56.98250"},{"date":"26-05-2026","nav":"57.00220"},{"date":"25-05-2026","nav":"57.02340"},{"date":"22-05-2026","nav":"56.83700"},{"date":"21-05-2026","nav":"56.80500"},{"date":"20-05-2026","nav":"56.78610"},{"date":"19-05-2026","nav":"56.81640"},{"date":"18-05-2026","nav":"56.81180"},{"date":"15-05-2026","nav":"56.84340"},{"date":"14-05-2026","nav":"56.83900"},{"date":"13-05-2026","nav":"56.67720"},{"date":"12-05-2026","nav":"56.66820"},{"date":"11-05-2026","nav":"56.91780"},{"date":"08-05-2026","nav":"57.10960"},{"date":"07-05-2026","nav":"57.17770"},{"date":"06-05-2026","nav":"57.08640"},{"date":"05-05-2026","nav":"56.90670"},{"date":"04-05-2026","nav":"56.98020"},{"date":"30-04-2026","nav":"56.87820"},{"date":"29-04-2026","nav":"57.01740"},{"date":"28-04-2026","nav":"56.90180"},{"date":"27-04-2026","nav":"56.88300"},{"date":"24-04-2026","nav":"56.80560"},{"date":"23-04-2026","nav":"57.02560"},{"date":"22-04-2026","nav":"57.17620"},{"date":"21-04-2026","nav":"57.23700"},{"date":"20-04-2026","nav":"57.13670"},{"date":"17-04-2026","nav":"57.09130"},{"date":"16-04-2026","nav":"56.98510"},{"date":"15-04-2026","nav":"57.00580"},{"date":"13-04-2026","nav":"56.77250"},{"date":"10-04-2026","nav":"56.86490"},{"date":"09-04-2026","nav":"56.68470"},{"date":"08-04-2026","nav":"56.79870"},{"date":"07-04-2026","nav":"56.17860"},{"date":"06-04-2026","nav":"55.98880"},{"date":"02-04-2026","nav":"55.83940"},{"date":"01-04-2026","nav":"55.87340"},{"date":"31-03-2026","nav":"55.76640"},{"date":"30-03-2026","nav":"55.76480"},{"date":"27-03-2026","nav":"56.07640"},{"date":"25-03-2026","nav":"56.34110"},{"date":"24-03-2026","nav":"56.13310"},{"date":"23-03-2026","nav":"55.85290"},{"date":"20-03-2026","nav":"56.24020"},{"date":"19-03-2026","nav":"56.17250"},{"date":"18-03-2026","nav":"56.59360"},{"date":"17-03-2026","nav":"56.48400"},{"date":"16-03-2026","nav":"56.45370"},{"date":"13-03-2026","nav":"56.38180"},{"date":"12-03-2026","nav":"56.56660"},{"date":"11-03-2026","nav":"56.74990"},{"date":"10-03-2026","nav":"56.88020"},{"date":"09-03-2026","nav":"56.74390"},{"date":"06-03-2026","nav":"56.96870"},{"date":"05-03-2026","nav":"57.12360"},{"date":"04-03-2026","nav":"56.95770"},{"date":"02-03-2026","nav":"57.24330"},{"date":"27-02-2026","nav":"57.43090"},{"date":"26-02-2026","nav":"57.47110"},{"date":"25-02-2026","nav":"57.39550"},{"date":"24-02-2026","nav":"57.35780"},{"date":"23-02-2026","nav":"57.48690"},{"date":"20-02-2026","nav":"57.38900"},{"date":"19-02-2026","nav":"57.40870"},{"date":"18-02-2026","nav":"57.52830"},{"date":"17-02-2026","nav":"57.50980"},{"date":"16-02-2026","nav":"57.40970"},{"date":"13-02-2026","nav":"57.31240"},{"date":"12-02-2026","nav":"57.49120"},{"date":"11-02-2026","nav":"57.53910"},{"date":"10-02-2026","nav":"57.42290"},{"date":"09-02-2026","nav":"57.38550"},{"date":"06-02-2026","nav":"57.24620"},{"date":"05-02-2026","nav":"57.22250"},{"date":"04-02-2026","nav":"57.23140"},{"date":"03-02-2026","nav":"57.24020"},{"date":"02-02-2026","nav":"56.97140"},{"date":"30-01-2026","nav":"57.03620"},{"date":"29-01-2026","nav":"56.95570"},{"date":"28-01-2026","nav":"56.93440"},{"date":"27-01-2026","nav":"56.73570"},{"date":"23-01-2026","nav":"56.79010"},{"date":"22-01-2026","nav":"56.89760"},{"date":"21-01-2026","nav":"56.88430"},{"date":"20-01-2026","nav":"56.91380"},{"date":"19-01-2026","nav":"57.08180"},{"date":"16-01-2026","nav":"57.14810"},{"date":"14-01-2026","nav":"57.14680"},{"date":"13-01-2026","nav":"57.20150"},{"date":"12-01-2026","nav":"57.19680"},{"date":"09-01-2026","nav":"57.16050"},{"date":"08-01-2026","nav":"57.26370"},{"date":"07-01-2026","nav":"57.35380"},{"date":"06-01-2026","nav":"57.33660"},{"date":"05-01-2026","nav":"57.33020"},{"date":"02-01-2026","nav":"57.34950"},{"date":"01-01-2026","nav":"57.23620"},{"date":"31-12-2025","nav":"57.21760"},{"date":"30-12-2025","nav":"57.09800"},{"date":"29-12-2025","nav":"57.15520"},{"date":"26-12-2025","nav":"57.18750"},{"date":"24-12-2025","nav":"57.21830"},{"date":"23-12-2025","nav":"57.18170"},{"date":"22-12-2025","nav":"57.19290"},{"date":"19-12-2025","nav":"57.10360"},{"date":"18-12-2025","nav":"57.02060"},{"date":"17-12-2025","nav":"57.01790"},{"date":"16-12-2025","nav":"57.05880"},{"date":"15-12-2025","nav":"57.11140"},{"date":"12-12-2025","nav":"57.13290"},{"date":"11-12-2025","nav":"57.01640"},{"date":"10-12-2025","nav":"56.94220"},{"date":"09-12-2025","nav":"57.02740"},{"date":"08-12-2025","nav":"57.07380"},{"date":"05-12-2025","nav":"57.16000"},{"date":"04-12-2025","nav":"57.10930"},{"date":"03-12-2025","nav":"57.08230"},{"date":"02-12-2025","nav":"57.10090"},{"date":"01-12-2025","nav":"57.16860"},{"date":"28-11-2025","nav":"57.16050"},{"date":"27-11-2025","nav":"57.14110"},{"date":"26-11-2025","nav":"57.15320"},{"date":"25-11-2025","nav":"57.00070"},{"date":"24-11-2025","nav":"56.95930"},{"date":"21-11-2025","nav":"57.01660"},{"date":"20-11-2025","nav":"57.08440"},{"date":"19-11-2025","nav":"57.03370"},{"date":"18-11-2025","nav":"56.96260"},{"date":"17-11-2025","nav":"56.99130"},{"date":"14-11-2025","nav":"56.93870"},{"date":"13-11-2025","nav":"56.90460"},{"date":"12-11-2025","nav":"56.86750"},{"date":"11-11-2025","nav":"56.78910"},{"date":"10-11-2025","nav":"56.74720"},{"date":"07-11-2025","nav":"56.67270"},{"date":"06-11-2025","nav":"56.68800"},{"date":"04-11-2025","nav":"56.72670"},{"date":"03-11-2025","nav":"56.74460"},{"date":"31-10-2025","nav":"56.67820"},{"date":"30-10-2025","nav":"56.74910"},{"date":"29-10-2025","nav":"56.81890"},{"date":"28-10-2025","nav":"56.76190"},{"date":"27-10-2025","nav":"56.77360"},{"date":"24-10-2025","nav":"56.74520"},{"date":"23-10-2025","nav":"56.74940"},{"date":"20-10-2025","nav":"56.77920"},{"date":"17-10-2025","nav":"56.77240"},{"date":"16-10-2025","nav":"56.68550"},{"date":"15-10-2025","nav":"56.55940"},{"date":"14-10-2025","nav":"56.44570"},{"date":"13-10-2025","nav":"56.43790"},{"date":"10-10-2025","nav":"56.39220"},{"date":"09-10-2025","nav":"56.41310"},{"date":"08-10-2025","nav":"56.38380"},{"date":"07-10-2025","nav":"56.34510"},{"date":"06-10-2025","nav":"56.29020"},{"date":"03-10-2025","nav":"56.19110"},{"date":"01-10-2025","nav":"56.13460"},{"date":"30-09-2025","nav":"56.02840"},{"date":"26-09-2025","nav":"56.08270"},{"date":"25-09-2025","nav":"56.15460"},{"date":"24-09-2025","nav":"56.22270"},{"date":"23-09-2025","nav":"56.28140"},{"date":"22-09-2025","nav":"56.29540"},{"date":"19-09-2025","nav":"56.31980"},{"date":"18-09-2025","nav":"56.35990"},{"date":"17-09-2025","nav":"56.33560"},{"date":"16-09-2025","nav":"56.28810"},{"date":"15-09-2025","nav":"56.23230"},{"date":"12-09-2025","nav":"56.21740"},{"date":"11-09-2025","nav":"56.16000"},{"date":"10-09-2025","nav":"56.12890"},{"date":"09-09-2025","nav":"56.11690"},{"date":"08-09-2025","nav":"56.10090"},{"date":"05-09-2025","nav":"56.08130"},{"date":"04-09-2025","nav":"56.08530"},{"date":"03-09-2025","nav":"56.01370"},{"date":"02-09-2025","nav":"55.92740"},{"date":"01-09-2025","nav":"55.92050"},{"date":"29-08-2025","nav":"55.83470"},{"date":"28-08-2025","nav":"55.88430"},{"date":"26-08-2025","nav":"55.93460"},{"date":"25-08-2025","nav":"56.05090"},{"date":"22-08-2025","nav":"56.05330"},{"date":"21-08-2025","nav":"56.09270"},{"date":"20-08-2025","nav":"56.04580"},{"date":"19-08-2025","nav":"55.99110"},{"date":"18-08-2025","nav":"55.91770"},{"date":"14-08-2025","nav":"55.88640"},{"date":"13-08-2025","nav":"55.77880"},{"date":"12-08-2025","nav":"55.74020"},{"date":"11-08-2025","nav":"55.81330"},{"date":"08-08-2025","nav":"55.70820"},{"date":"07-08-2025","nav":"55.80680"},{"date":"06-08-2025","nav":"55.79330"},{"date":"05-08-2025","nav":"55.90560"},{"date":"04-08-2025","nav":"55.88310"},{"date":"01-08-2025","nav":"55.81950"},{"date":"31-07-2025","nav":"55.86450"},{"date":"30-07-2025","nav":"55.86250"},{"date":"29-07-2025","nav":"55.82370"},{"date":"28-07-2025","nav":"55.75800"},{"date":"25-07-2025","nav":"55.82530"},{"date":"24-07-2025","nav":"55.84780"},{"date":"23-07-2025","nav":"55.90860"},{"date":"22-07-2025","nav":"55.84210"},{"date":"21-07-2025","nav":"55.82200"},{"date":"18-07-2025","nav":"55.73870"},{"date":"17-07-2025","nav":"55.79390"},{"date":"16-07-2025","nav":"55.83700"},{"date":"15-07-2025","nav":"55.78860"},{"date":"14-07-2025","nav":"55.74620"},{"date":"11-07-2025","nav":"55.72280"},{"date":"10-07-2025","nav":"55.84390"},{"date":"09-07-2025","nav":"55.86000"},{"date":"08-07-2025","nav":"55.86290"},{"date":"07-07-2025","nav":"55.88320"},{"date":"04-07-2025","nav":"55.85840"},{"date":"03-07-2025","nav":"55.80650"},{"date":"02-07-2025","nav":"55.82830"},{"date":"01-07-2025","nav":"55.85710"},{"date":"30-06-2025","nav":"55.83120"},{"date":"27-06-2025","nav":"55.86290"},{"date":"26-06-2025","nav":"55.78770"},{"date":"25-06-2025","nav":"55.66510"},{"date":"24-06-2025","nav":"55.57200"},{"date":"23-06-2025","nav":"55.53760"},{"date":"20-06-2025","nav":"55.58260"},{"date":"19-06-2025","nav":"55.42820"},{"date":"18-06-2025","nav":"55.48900"},{"date":"17-06-2025","nav":"55.52430"},{"date":"16-06-2025","nav":"55.51730"},{"date":"13-06-2025","nav":"55.42490"},{"date":"12-06-2025","nav":"55.44630"},{"date":"11-06-2025","nav":"55.49140"},{"date":"10-06-2025","nav":"55.51220"},{"date":"09-06-2025","nav":"55.55520"},{"date":"06-06-2025","nav":"55.49700"},{"date":"05-06-2025","nav":"55.38050"},{"date":"04-06-2025","nav":"55.32000"},{"date":"03-06-2025","nav":"55.24540"},{"date":"02-06-2025","nav":"55.29170"},{"date":"30-05-2025","nav":"55.30180"},{"date":"29-05-2025","nav":"55.29780"},{"date":"28-05-2025","nav":"55.29450"},{"date":"27-05-2025","nav":"55.24440"},{"date":"26-05-2025","nav":"55.32450"},{"date":"23-05-2025","nav":"55.30950"},{"date":"22-05-2025","nav":"55.18730"},{"date":"21-05-2025","nav":"55.27280"},{"date":"20-05-2025","nav":"55.15680"},{"date":"19-05-2025","nav":"55.31390"},{"date":"16-05-2025","nav":"55.28320"},{"date":"15-05-2025","nav":"55.29440"},{"date":"14-05-2025","nav":"55.15590"},{"date":"13-05-2025","nav":"55.09880"},{"date":"12-05-2025","nav":"55.10380"},{"date":"09-05-2025","nav":"54.80780"},{"date":"08-05-2025","nav":"54.92750"},{"date":"07-05-2025","nav":"55.02970"},{"date":"06-05-2025","nav":"54.97900"},{"date":"05-05-2025","nav":"55.03190"},{"date":"02-05-2025","nav":"54.95100"},{"date":"30-04-2025","nav":"54.91530"},{"date":"29-04-2025","nav":"54.93210"},{"date":"28-04-2025","nav":"54.87420"},{"date":"25-04-2025","nav":"54.79480"},{"date":"24-04-2025","nav":"54.83900"},{"date":"23-04-2025","nav":"54.88280"},{"date":"22-04-2025","nav":"54.86200"},{"date":"21-04-2025","nav":"54.78870"},{"date":"17-04-2025","nav":"54.67780"},{"date":"16-04-2025","nav":"54.46880"},{"date":"15-04-2025","nav":"54.40150"},{"date":"11-04-2025","nav":"54.11780"},{"date":"09-04-2025","nav":"53.98940"},{"date":"08-04-2025","nav":"53.95470"},{"date":"07-04-2025","nav":"53.78740"},{"date":"04-04-2025","nav":"54.10480"},{"date":"03-04-2025","nav":"54.14430"},{"date":"02-04-2025","nav":"54.18770"},{"date":"01-04-2025","nav":"53.99850"},{"date":"31-03-2025","nav":"54.19460"},{"date":"28-03-2025","nav":"54.18900"},{"date":"27-03-2025","nav":"54.11710"},{"date":"26-03-2025","nav":"54.05200"},{"date":"25-03-2025","nav":"54.06690"},{"date":"24-03-2025","nav":"54.12130"},{"date":"21-03-2025","nav":"53.98700"},{"date":"20-03-2025","nav":"53.92400"},{"date":"19-03-2025","nav":"53.76970"},{"date":"18-03-2025","nav":"53.67780"},{"date":"17-03-2025","nav":"53.50390"},{"date":"13-03-2025","nav":"53.47340"},{"date":"12-03-2025","nav":"53.45530"},{"date":"11-03-2025","nav":"53.45920"},{"date":"10-03-2025","nav":"53.44070"},{"date":"07-03-2025","nav":"53.47490"},{"date":"06-03-2025","nav":"53.47370"},{"date":"05-03-2025","nav":"53.35630"},{"date":"04-03-2025","nav":"53.27440"},{"date":"03-03-2025","nav":"53.25290"},{"date":"28-02-2025","nav":"53.22470"},{"date":"27-02-2025","nav":"53.40130"},{"date":"25-02-2025","nav":"53.39430"},{"date":"24-02-2025","nav":"53.37190"},{"date":"21-02-2025","nav":"53.49130"},{"date":"20-02-2025","nav":"53.53030"},{"date":"19-02-2025","nav":"53.56090"},{"date":"18-02-2025","nav":"53.54230"},{"date":"17-02-2025","nav":"53.47260"},{"date":"14-02-2025","nav":"53.50000"},{"date":"13-02-2025","nav":"53.56900"},{"date":"12-02-2025","nav":"53.55400"},{"date":"11-02-2025","nav":"53.55240"},{"date":"10-02-2025","nav":"53.72110"},{"date":"07-02-2025","nav":"53.82080"},{"date":"06-02-2025","nav":"53.85150"},{"date":"05-02-2025","nav":"53.89050"},{"date":"04-02-2025","nav":"53.91620"},{"date":"03-02-2025","nav":"53.76880"},{"date":"31-01-2025","nav":"53.61340"},{"date":"30-01-2025","nav":"53.56430"},{"date":"29-01-2025","nav":"53.56450"},{"date":"28-01-2025","nav":"53.39550"},{"date":"27-01-2025","nav":"53.33080"},{"date":"24-01-2025","nav":"53.46160"},{"date":"23-01-2025","nav":"53.47700"},{"date":"22-01-2025","nav":"53.39080"},{"date":"21-01-2025","nav":"53.34170"},{"date":"20-01-2025","nav":"53.51170"},{"date":"17-01-2025","nav":"53.44950"},{"date":"16-01-2025","nav":"53.46340"},{"date":"15-01-2025","nav":"53.37480"},{"date":"14-01-2025","nav":"53.29780"},{"date":"13-01-2025","nav":"53.29580"},{"date":"10-01-2025","nav":"53.51980"},{"date":"09-01-2025","nav":"53.53810"},{"date":"08-01-2025","nav":"53.60210"},{"date":"07-01-2025","nav":"53.65170"},{"date":"06-01-2025","nav":"53.59460"},{"date":"03-01-2025","nav":"53.73140"},{"date":"02-01-2025","nav":"53.77400"},{"date":"01-01-2025","nav":"53.60760"},{"date":"31-12-2024","nav":"53.53450"},{"date":"30-12-2024","nav":"53.51670"},{"date":"27-12-2024","nav":"53.55230"},{"date":"26-12-2024","nav":"53.54650"},{"date":"24-12-2024","nav":"53.51870"},{"date":"23-12-2024","nav":"53.53710"},{"date":"20-12-2024","nav":"53.47440"},{"date":"19-12-2024","nav":"53.61140"},{"date":"18-12-2024","nav":"53.70420"},{"date":"17-12-2024","nav":"53.70310"},{"date":"16-12-2024","nav":"53.82560"},{"date":"13-12-2024","nav":"53.86860"},{"date":"12-12-2024","nav":"53.75600"},{"date":"11-12-2024","nav":"53.79090"},{"date":"10-12-2024","nav":"53.77740"},{"date":"09-12-2024","nav":"53.78290"},{"date":"06-12-2024","nav":"53.69980"},{"date":"05-12-2024","nav":"53.77970"},{"date":"04-12-2024","nav":"53.66420"},{"date":"03-12-2024","nav":"53.61060"},{"date":"02-12-2024","nav":"53.48230"},{"date":"29-11-2024","nav":"53.36150"},{"date":"28-11-2024","nav":"53.25970"},{"date":"27-11-2024","nav":"53.36480"},{"date":"26-11-2024","nav":"53.33230"},{"date":"25-11-2024","nav":"53.32870"},{"date":"22-11-2024","nav":"53.21450"},{"date":"21-11-2024","nav":"53.07870"},{"date":"19-11-2024","nav":"53.09580"},{"date":"18-11-2024","nav":"53.03650"},{"date":"14-11-2024","nav":"53.02320"},{"date":"13-11-2024","nav":"52.96320"},{"date":"12-11-2024","nav":"53.09990"},{"date":"11-11-2024","nav":"53.18380"},{"date":"08-11-2024","nav":"53.17200"},{"date":"07-11-2024","nav":"53.15250"},{"date":"06-11-2024","nav":"53.21480"},{"date":"05-11-2024","nav":"53.09740"},{"date":"04-11-2024","nav":"53.00960"},{"date":"31-10-2024","nav":"53.01940"},{"date":"30-10-2024","nav":"53.07910"},{"date":"29-10-2024","nav":"53.10090"},{"date":"28-10-2024","nav":"53.05050"},{"date":"25-10-2024","nav":"53.02960"},{"date":"24-10-2024","nav":"53.06540"},{"date":"23-10-2024","nav":"53.12020"},{"date":"22-10-2024","nav":"53.08150"},{"date":"21-10-2024","nav":"53.20190"},{"date":"18-10-2024","nav":"53.15510"},{"date":"17-10-2024","nav":"53.16180"},{"date":"16-10-2024","nav":"53.25520"},{"date":"15-10-2024","nav":"53.30610"},{"date":"14-10-2024","nav":"53.25540"},{"date":"11-10-2024","nav":"53.22650"},{"date":"10-10-2024","nav":"53.22570"},{"date":"09-10-2024","nav":"53.23800"},{"date":"08-10-2024","nav":"53.16670"},{"date":"07-10-2024","nav":"52.96670"},{"date":"04-10-2024","nav":"53.10950"},{"date":"03-10-2024","nav":"53.15430"},{"date":"01-10-2024","nav":"53.40500"},{"date":"30-09-2024","nav":"53.42620"},{"date":"27-09-2024","nav":"53.49220"},{"date":"26-09-2024","nav":"53.60140"},{"date":"25-09-2024","nav":"53.56170"},{"date":"24-09-2024","nav":"53.54650"},{"date":"23-09-2024","nav":"53.56130"},{"date":"20-09-2024","nav":"53.50420"},{"date":"19-09-2024","nav":"53.29670"},{"date":"18-09-2024","nav":"53.29520"},{"date":"17-09-2024","nav":"53.26720"},{"date":"16-09-2024","nav":"53.21000"},{"date":"13-09-2024","nav":"53.23290"},{"date":"12-09-2024","nav":"53.23100"},{"date":"11-09-2024","nav":"53.05840"},{"date":"10-09-2024","nav":"53.04450"},{"date":"09-09-2024","nav":"53.00210"},{"date":"06-09-2024","nav":"52.94320"},{"date":"05-09-2024","nav":"53.00320"},{"date":"04-09-2024","nav":"53.00310"},{"date":"03-09-2024","nav":"52.97490"},{"date":"02-09-2024","nav":"52.95190"},{"date":"30-08-2024","nav":"52.86440"},{"date":"29-08-2024","nav":"52.84210"},{"date":"28-08-2024","nav":"52.86320"},{"date":"27-08-2024","nav":"52.86110"},{"date":"26-08-2024","nav":"52.82710"},{"date":"23-08-2024","nav":"52.74870"},{"date":"22-08-2024","nav":"52.74690"},{"date":"21-08-2024","nav":"52.68770"},{"date":"20-08-2024","nav":"52.67630"},{"date":"19-08-2024","nav":"52.59780"},{"date":"16-08-2024","nav":"52.56440"},{"date":"14-08-2024","nav":"52.43640"},{"date":"13-08-2024","nav":"52.39750"},{"date":"12-08-2024","nav":"52.44480"},{"date":"09-08-2024","nav":"52.39180"},{"date":"08-08-2024","nav":"52.35510"},{"date":"07-08-2024","nav":"52.34980"},{"date":"06-08-2024","nav":"52.21280"},{"date":"05-08-2024","nav":"52.24920"},{"date":"02-08-2024","nav":"52.48520"},{"date":"01-08-2024","nav":"52.52020"},{"date":"31-07-2024","nav":"52.47360"},{"date":"30-07-2024","nav":"52.44710"},{"date":"29-07-2024","nav":"52.51090"},{"date":"26-07-2024","nav":"52.46240"},{"date":"25-07-2024","nav":"52.34960"},{"date":"24-07-2024","nav":"52.33470"},{"date":"23-07-2024","nav":"52.31030"},{"date":"22-07-2024","nav":"52.34750"},{"date":"19-07-2024","nav":"52.30690"},{"date":"18-07-2024","nav":"52.36300"},{"date":"16-07-2024","nav":"52.32010"},{"date":"15-07-2024","nav":"52.31610"},{"date":"12-07-2024","nav":"52.27880"},{"date":"11-07-2024","nav":"52.18870"},{"date":"10-07-2024","nav":"52.20250"},{"date":"09-07-2024","nav":"52.21620"},{"date":"08-07-2024","nav":"52.16400"},{"date":"05-07-2024","nav":"52.18890"},{"date":"04-07-2024","nav":"52.17590"},{"date":"03-07-2024","nav":"52.15310"},{"date":"02-07-2024","nav":"52.07440"},{"date":"01-07-2024","nav":"52.09480"},{"date":"28-06-2024","nav":"51.99020"},{"date":"27-06-2024","nav":"52.04420"},{"date":"26-06-2024","nav":"51.94560"},{"date":"25-06-2024","nav":"51.87630"},{"date":"24-06-2024","nav":"51.83140"},{"date":"21-06-2024","nav":"51.79180"},{"date":"20-06-2024","nav":"51.80680"},{"date":"19-06-2024","nav":"51.80030"},{"date":"18-06-2024","nav":"51.80700"},{"date":"14-06-2024","nav":"51.76120"},{"date":"13-06-2024","nav":"51.67950"},{"date":"12-06-2024","nav":"51.57500"},{"date":"11-06-2024","nav":"51.52910"},{"date":"10-06-2024","nav":"51.57950"},{"date":"07-06-2024","nav":"51.49060"},{"date":"06-06-2024","nav":"51.32380"},{"date":"05-06-2024","nav":"51.28510"},{"date":"04-06-2024","nav":"51.00090"},{"date":"03-06-2024","nav":"51.29610"},{"date":"31-05-2024","nav":"51.02350"},{"date":"30-05-2024","nav":"51.06770"},{"date":"29-05-2024","nav":"51.05560"},{"date":"28-05-2024","nav":"51.13780"},{"date":"27-05-2024","nav":"51.17570"},{"date":"24-05-2024","nav":"51.17820"},{"date":"23-05-2024","nav":"51.18870"},{"date":"22-05-2024","nav":"51.06300"},{"date":"21-05-2024","nav":"51.00770"},{"date":"17-05-2024","nav":"51.05350"},{"date":"16-05-2024","nav":"50.99030"},{"date":"15-05-2024","nav":"50.89330"},{"date":"14-05-2024","nav":"50.83130"},{"date":"13-05-2024","nav":"50.81710"},{"date":"10-05-2024","nav":"50.81860"},{"date":"09-05-2024","nav":"50.71360"},{"date":"08-05-2024","nav":"50.83020"},{"date":"07-05-2024","nav":"50.83150"},{"date":"06-05-2024","nav":"50.89330"},{"date":"03-05-2024","nav":"50.83490"},{"date":"02-05-2024","nav":"50.88800"},{"date":"30-04-2024","nav":"50.92730"},{"date":"29-04-2024","nav":"50.90040"},{"date":"26-04-2024","nav":"50.76420"},{"date":"25-04-2024","nav":"50.79310"},{"date":"24-04-2024","nav":"50.78350"},{"date":"23-04-2024","nav":"50.77410"},{"date":"22-04-2024","nav":"50.70000"},{"date":"19-04-2024","nav":"50.64970"},{"date":"18-04-2024","nav":"50.60150"},{"date":"16-04-2024","nav":"50.59710"},{"date":"15-04-2024","nav":"50.62930"},{"date":"12-04-2024","nav":"50.73080"},{"date":"10-04-2024","nav":"50.84430"},{"date":"09-04-2024","nav":"50.77570"},{"date":"08-04-2024","nav":"50.76760"},{"date":"05-04-2024","nav":"50.73890"},{"date":"04-04-2024","nav":"50.70560"},{"date":"03-04-2024","nav":"50.61440"},{"date":"02-04-2024","nav":"50.54660"},{"date":"01-04-2024","nav":"50.56150"},{"date":"31-03-2024","nav":"50.51000"},{"date":"28-03-2024","nav":"50.50540"},{"date":"27-03-2024","nav":"50.42980"},{"date":"26-03-2024","nav":"50.28880"},{"date":"22-03-2024","nav":"50.27200"},{"date":"21-03-2024","nav":"50.25410"},{"date":"20-03-2024","nav":"50.17320"},{"date":"19-03-2024","nav":"50.13070"},{"date":"18-03-2024","nav":"50.17520"},{"date":"15-03-2024","nav":"50.16410"},{"date":"14-03-2024","nav":"50.14430"},{"date":"13-03-2024","nav":"50.12600"},{"date":"12-03-2024","nav":"50.20310"},{"date":"11-03-2024","nav":"50.21360"},{"date":"07-03-2024","nav":"50.24810"},{"date":"06-03-2024","nav":"50.20440"},{"date":"05-03-2024","nav":"50.16670"},{"date":"04-03-2024","nav":"50.20980"},{"date":"01-03-2024","nav":"50.18240"},{"date":"29-02-2024","nav":"50.06690"},{"date":"28-02-2024","nav":"50.11020"},{"date":"27-02-2024","nav":"50.18470"},{"date":"26-02-2024","nav":"50.14780"},{"date":"23-02-2024","nav":"50.16450"},{"date":"22-02-2024","nav":"50.16540"},{"date":"21-02-2024","nav":"50.12650"},{"date":"20-02-2024","nav":"50.13540"},{"date":"19-02-2024","nav":"50.07650"},{"date":"16-02-2024","nav":"50.01860"},{"date":"15-02-2024","nav":"49.95760"},{"date":"14-02-2024","nav":"49.93900"},{"date":"13-02-2024","nav":"49.91850"},{"date":"12-02-2024","nav":"49.88360"},{"date":"09-02-2024","nav":"49.88570"},{"date":"08-02-2024","nav":"49.88100"},{"date":"07-02-2024","nav":"49.91040"},{"date":"06-02-2024","nav":"49.86870"},{"date":"05-02-2024","nav":"49.81760"},{"date":"02-02-2024","nav":"49.82730"},{"date":"01-02-2024","nav":"49.81250"},{"date":"31-01-2024","nav":"49.80580"},{"date":"30-01-2024","nav":"49.68740"},{"date":"29-01-2024","nav":"49.77300"},{"date":"25-01-2024","nav":"49.63530"},{"date":"24-01-2024","nav":"49.64110"},{"date":"23-01-2024","nav":"49.68630"},{"date":"19-01-2024","nav":"49.68620"},{"date":"18-01-2024","nav":"49.56750"},{"date":"17-01-2024","nav":"49.70500"},{"date":"16-01-2024","nav":"49.83540"},{"date":"15-01-2024","nav":"49.82710"},{"date":"12-01-2024","nav":"49.77000"},{"date":"11-01-2024","nav":"49.68270"},{"date":"10-01-2024","nav":"49.60760"},{"date":"09-01-2024","nav":"49.58790"},{"date":"08-01-2024","nav":"49.56450"},{"date":"05-01-2024","nav":"49.59210"},{"date":"04-01-2024","nav":"49.53380"},{"date":"03-01-2024","nav":"49.48310"},{"date":"02-01-2024","nav":"49.50690"},{"date":"01-01-2024","nav":"49.50010"},{"date":"29-12-2023","nav":"49.50050"},{"date":"28-12-2023","nav":"49.48670"},{"date":"27-12-2023","nav":"49.42720"},{"date":"26-12-2023","nav":"49.35100"},{"date":"22-12-2023","nav":"49.30160"},{"date":"21-12-2023","nav":"49.21520"},{"date":"20-12-2023","nav":"49.22330"},{"date":"19-12-2023","nav":"49.26880"},{"date":"18-12-2023","nav":"49.29630"},{"date":"15-12-2023","nav":"49.24650"},{"date":"14-12-2023","nav":"49.12790"},{"date":"13-12-2023","nav":"49.00640"},{"date":"12-12-2023","nav":"48.98860"},{"date":"11-12-2023","nav":"49.07830"},{"date":"08-12-2023","nav":"49.02600"},{"date":"07-12-2023","nav":"48.99130"},{"date":"06-12-2023","nav":"49.00080"},{"date":"05-12-2023","nav":"49.00310"},{"date":"04-12-2023","nav":"48.93780"},{"date":"01-12-2023","nav":"48.74230"},{"date":"30-11-2023","nav":"48.68580"},{"date":"29-11-2023","nav":"48.60880"},{"date":"28-11-2023","nav":"48.50520"},{"date":"24-11-2023","nav":"48.50860"},{"date":"23-11-2023","nav":"48.48870"},{"date":"22-11-2023","nav":"48.47750"},{"date":"21-11-2023","nav":"48.41360"},{"date":"20-11-2023","nav":"48.41100"},{"date":"17-11-2023","nav":"48.40070"},{"date":"16-11-2023","nav":"48.44490"},{"date":"15-11-2023","nav":"48.39960"},{"date":"13-11-2023","nav":"48.29850"},{"date":"10-11-2023","nav":"48.29350"},{"date":"09-11-2023","nav":"48.23860"},{"date":"08-11-2023","nav":"48.27270"},{"date":"07-11-2023","nav":"48.24760"},{"date":"06-11-2023","nav":"48.21020"},{"date":"03-11-2023","nav":"48.12870"},{"date":"02-11-2023","nav":"48.03390"},{"date":"01-11-2023","nav":"47.98790"},{"date":"31-10-2023","nav":"48.00150"},{"date":"30-10-2023","nav":"48.03110"},{"date":"27-10-2023","nav":"47.98430"},{"date":"26-10-2023","nav":"47.86690"},{"date":"25-10-2023","nav":"47.96630"},{"date":"23-10-2023","nav":"48.02520"},{"date":"20-10-2023","nav":"48.09730"},{"date":"19-10-2023","nav":"48.12180"},{"date":"18-10-2023","nav":"48.13770"},{"date":"17-10-2023","nav":"48.21120"},{"date":"16-10-2023","nav":"48.17160"},{"date":"13-10-2023","nav":"48.16780"},{"date":"12-10-2023","nav":"48.17480"},{"date":"11-10-2023","nav":"48.17260"},{"date":"10-10-2023","nav":"48.08960"},{"date":"09-10-2023","nav":"48.03840"},{"date":"06-10-2023","nav":"48.08840"},{"date":"05-10-2023","nav":"48.04730"},{"date":"04-10-2023","nav":"47.99680"},{"date":"03-10-2023","nav":"48.04750"},{"date":"29-09-2023","nav":"48.05450"},{"date":"27-09-2023","nav":"48.05230"},{"date":"26-09-2023","nav":"48.02000"},{"date":"25-09-2023","nav":"48.00140"},{"date":"22-09-2023","nav":"47.97870"},{"date":"21-09-2023","nav":"48.00250"},{"date":"20-09-2023","nav":"48.03300"},{"date":"18-09-2023","nav":"48.17720"},{"date":"15-09-2023","nav":"48.17130"},{"date":"14-09-2023","nav":"48.16870"},{"date":"13-09-2023","nav":"48.10890"},{"date":"12-09-2023","nav":"48.10410"},{"date":"11-09-2023","nav":"48.12060"},{"date":"08-09-2023","nav":"48.04220"},{"date":"07-09-2023","nav":"47.97660"},{"date":"06-09-2023","nav":"47.92910"},{"date":"05-09-2023","nav":"47.88600"},{"date":"04-09-2023","nav":"47.83470"},{"date":"01-09-2023","nav":"47.81710"},{"date":"31-08-2023","nav":"47.73110"},{"date":"30-08-2023","nav":"47.76260"},{"date":"29-08-2023","nav":"47.73410"},{"date":"28-08-2023","nav":"47.70480"},{"date":"25-08-2023","nav":"47.69700"},{"date":"24-08-2023","nav":"47.69840"},{"date":"23-08-2023","nav":"47.71610"},{"date":"22-08-2023","nav":"47.64910"},{"date":"21-08-2023","nav":"47.63530"},{"date":"18-08-2023","nav":"47.59720"},{"date":"17-08-2023","nav":"47.59070"},{"date":"16-08-2023","nav":"47.65410"},{"date":"14-08-2023","nav":"47.59080"},{"date":"11-08-2023","nav":"47.54560"},{"date":"10-08-2023","nav":"47.60950"},{"date":"09-08-2023","nav":"47.63130"},{"date":"08-08-2023","nav":"47.59850"},{"date":"07-08-2023","nav":"47.59210"},{"date":"04-08-2023","nav":"47.54170"},{"date":"03-08-2023","nav":"47.45680"},{"date":"02-08-2023","nav":"47.53080"},{"date":"01-08-2023","nav":"47.56810"},{"date":"31-07-2023","nav":"47.56350"},{"date":"28-07-2023","nav":"47.52920"},{"date":"27-07-2023","nav":"47.51580"},{"date":"26-07-2023","nav":"47.62930"},{"date":"25-07-2023","nav":"47.56070"},{"date":"24-07-2023","nav":"47.56520"},{"date":"21-07-2023","nav":"47.55210"},{"date":"20-07-2023","nav":"47.66310"},{"date":"19-07-2023","nav":"47.61440"},{"date":"18-07-2023","nav":"47.59900"},{"date":"17-07-2023","nav":"47.56250"},{"date":"14-07-2023","nav":"47.48980"},{"date":"13-07-2023","nav":"47.43900"},{"date":"12-07-2023","nav":"47.41720"},{"date":"11-07-2023","nav":"47.44170"},{"date":"10-07-2023","nav":"47.37380"},{"date":"07-07-2023","nav":"47.35370"},{"date":"06-07-2023","nav":"47.42800"},{"date":"05-07-2023","nav":"47.39450"},{"date":"04-07-2023","nav":"47.36840"},{"date":"03-07-2023","nav":"47.35030"},{"date":"30-06-2023","nav":"47.28340"},{"date":"28-06-2023","nav":"47.20060"},{"date":"27-06-2023","nav":"47.13460"},{"date":"26-06-2023","nav":"47.07080"},{"date":"23-06-2023","nav":"47.03180"},{"date":"22-06-2023","nav":"47.06620"},{"date":"21-06-2023","nav":"47.09660"},{"date":"20-06-2023","nav":"47.05980"},{"date":"19-06-2023","nav":"47.03680"},{"date":"16-06-2023","nav":"47.06660"},{"date":"15-06-2023","nav":"47.01240"},{"date":"14-06-2023","nav":"46.99980"},{"date":"13-06-2023","nav":"46.98320"},{"date":"12-06-2023","nav":"46.89440"},{"date":"09-06-2023","nav":"46.87260"},{"date":"08-06-2023","nav":"46.85810"},{"date":"07-06-2023","nav":"46.89510"},{"date":"06-06-2023","nav":"46.85980"},{"date":"05-06-2023","nav":"46.79750"},{"date":"02-06-2023","nav":"46.75380"},{"date":"01-06-2023","nav":"46.74990"},{"date":"31-05-2023","nav":"46.81300"},{"date":"30-05-2023","nav":"46.78990"},{"date":"29-05-2023","nav":"46.76180"},{"date":"26-05-2023","nav":"46.72850"},{"date":"25-05-2023","nav":"46.63470"},{"date":"24-05-2023","nav":"46.61050"},{"date":"23-05-2023","nav":"46.61650"},{"date":"22-05-2023","nav":"46.63360"},{"date":"19-05-2023","nav":"46.61510"},{"date":"18-05-2023","nav":"46.54260"},{"date":"17-05-2023","nav":"46.52060"},{"date":"16-05-2023","nav":"46.55830"},{"date":"15-05-2023","nav":"46.55930"},{"date":"12-05-2023","nav":"46.50880"},{"date":"11-05-2023","nav":"46.45490"},{"date":"10-05-2023","nav":"46.46440"},{"date":"09-05-2023","nav":"46.39850"},{"date":"08-05-2023","nav":"46.39160"},{"date":"05-05-2023","nav":"46.31210"},{"date":"04-05-2023","nav":"46.35610"},{"date":"03-05-2023","nav":"46.26820"},{"date":"02-05-2023","nav":"46.25960"},{"date":"28-04-2023","nav":"46.22080"},{"date":"27-04-2023","nav":"46.14210"},{"date":"26-04-2023","nav":"46.10540"},{"date":"25-04-2023","nav":"46.04340"},{"date":"24-04-2023","nav":"46.06810"},{"date":"21-04-2023","nav":"45.98210"},{"date":"20-04-2023","nav":"46.01160"},{"date":"19-04-2023","nav":"45.99880"},{"date":"18-04-2023","nav":"46.00170"},{"date":"17-04-2023","nav":"46.00180"},{"date":"13-04-2023","nav":"46.08400"},{"date":"12-04-2023","nav":"46.09570"},{"date":"11-04-2023","nav":"46.01120"},{"date":"10-04-2023","nav":"45.99090"},{"date":"06-04-2023","nav":"45.98210"},{"date":"05-04-2023","nav":"45.93880"},{"date":"03-04-2023","nav":"45.84950"},{"date":"31-03-2023","nav":"45.77840"},{"date":"29-03-2023","nav":"45.63780"},{"date":"28-03-2023","nav":"45.58410"},{"date":"27-03-2023","nav":"45.59210"},{"date":"24-03-2023","nav":"45.60790"},{"date":"23-03-2023","nav":"45.64000"},{"date":"22-03-2023","nav":"45.63830"},{"date":"21-03-2023","nav":"45.57960"},{"date":"20-03-2023","nav":"45.51520"},{"date":"17-03-2023","nav":"45.51850"},{"date":"16-03-2023","nav":"45.44520"},{"date":"15-03-2023","nav":"45.46590"},{"date":"14-03-2023","nav":"45.45800"},{"date":"13-03-2023","nav":"45.54070"},{"date":"10-03-2023","nav":"45.60990"},{"date":"09-03-2023","nav":"45.65850"},{"date":"08-03-2023","nav":"45.70700"},{"date":"06-03-2023","nav":"45.68370"},{"date":"03-03-2023","nav":"45.60850"},{"date":"02-03-2023","nav":"45.52450"},{"date":"01-03-2023","nav":"45.56510"},{"date":"28-02-2023","nav":"45.49880"},{"date":"27-02-2023","nav":"45.52750"},{"date":"24-02-2023","nav":"45.55110"},{"date":"23-02-2023","nav":"45.56630"},{"date":"22-02-2023","nav":"45.58560"},{"date":"21-02-2023","nav":"45.67200"},{"date":"20-02-2023","nav":"45.66150"},{"date":"17-02-2023","nav":"45.69180"},{"date":"16-02-2023","nav":"45.68750"},{"date":"15-02-2023","nav":"45.70480"},{"date":"14-02-2023","nav":"45.66570"},{"date":"13-02-2023","nav":"45.62180"},{"date":"10-02-2023","nav":"45.63290"},{"date":"09-02-2023","nav":"45.61640"},{"date":"08-02-2023","nav":"45.62150"},{"date":"07-02-2023","nav":"45.57490"},{"date":"06-02-2023","nav":"45.59960"},{"date":"03-02-2023","nav":"45.61700"},{"date":"02-02-2023","nav":"45.50330"},{"date":"01-02-2023","nav":"45.52750"},{"date":"31-01-2023","nav":"45.43960"},{"date":"30-01-2023","nav":"45.45800"},{"date":"27-01-2023","nav":"45.44240"},{"date":"25-01-2023","nav":"45.53080"},{"date":"24-01-2023","nav":"45.62430"},{"date":"23-01-2023","nav":"45.61750"},{"date":"20-01-2023","nav":"45.60540"},{"date":"19-01-2023","nav":"45.64420"},{"date":"18-01-2023","nav":"45.62920"},{"date":"17-01-2023","nav":"45.56180"},{"date":"16-01-2023","nav":"45.48710"},{"date":"13-01-2023","nav":"45.50030"},{"date":"12-01-2023","nav":"45.47590"},{"date":"11-01-2023","nav":"45.45930"},{"date":"10-01-2023","nav":"45.47140"},{"date":"09-01-2023","nav":"45.54360"},{"date":"06-01-2023","nav":"45.42630"},{"date":"05-01-2023","nav":"45.47790"},{"date":"04-01-2023","nav":"45.49770"},{"date":"03-01-2023","nav":"45.52700"},{"date":"02-01-2023","nav":"45.49010"},{"date":"30-12-2022","nav":"45.43140"},{"date":"29-12-2022","nav":"45.45880"},{"date":"28-12-2022","nav":"45.42160"},{"date":"27-12-2022","nav":"45.40300"},{"date":"26-12-2022","nav":"45.37710"},{"date":"23-12-2022","nav":"45.26990"},{"date":"22-12-2022","nav":"45.35690"},{"date":"21-12-2022","nav":"45.36550"},{"date":"20-12-2022","nav":"45.42130"},{"date":"19-12-2022","nav":"45.41760"},{"date":"16-12-2022","nav":"45.38720"},{"date":"15-12-2022","nav":"45.43050"},{"date":"14-12-2022","nav":"45.44510"},{"date":"13-12-2022","nav":"45.41800"},{"date":"12-12-2022","nav":"45.36710"},{"date":"09-12-2022","nav":"45.38080"},{"date":"08-12-2022","nav":"45.36700"},{"date":"07-12-2022","nav":"45.34140"},{"date":"06-12-2022","nav":"45.36290"},{"date":"05-12-2022","nav":"45.38850"},{"date":"02-12-2022","nav":"45.39670"},{"date":"01-12-2022","nav":"45.41730"},{"date":"30-11-2022","nav":"45.40710"},{"date":"29-11-2022","nav":"45.33130"},{"date":"28-11-2022","nav":"45.32710"},{"date":"25-11-2022","nav":"45.27470"},{"date":"24-11-2022","nav":"45.26650"},{"date":"23-11-2022","nav":"45.19760"},{"date":"22-11-2022","nav":"45.17650"},{"date":"21-11-2022","nav":"45.15120"},{"date":"18-11-2022","nav":"45.16080"},{"date":"17-11-2022","nav":"45.19910"},{"date":"16-11-2022","nav":"45.21300"},{"date":"15-11-2022","nav":"45.17070"},{"date":"14-11-2022","nav":"45.13380"},{"date":"11-11-2022","nav":"45.12540"},{"date":"10-11-2022","nav":"45.04160"},{"date":"09-11-2022","nav":"45.10300"},{"date":"07-11-2022","nav":"45.13290"},{"date":"04-11-2022","nav":"45.06820"},{"date":"03-11-2022","nav":"45.09180"},{"date":"02-11-2022","nav":"45.11770"},{"date":"01-11-2022","nav":"45.13830"},{"date":"31-10-2022","nav":"45.09970"},{"date":"28-10-2022","nav":"45.00170"},{"date":"27-10-2022","nav":"44.98850"},{"date":"25-10-2022","nav":"44.96450"},{"date":"21-10-2022","nav":"44.90170"},{"date":"20-10-2022","nav":"44.85760"},{"date":"19-10-2022","nav":"44.85690"},{"date":"18-10-2022","nav":"44.79710"},{"date":"17-10-2022","nav":"44.72520"},{"date":"14-10-2022","nav":"44.66070"},{"date":"13-10-2022","nav":"44.58330"},{"date":"12-10-2022","nav":"44.60870"},{"date":"11-10-2022","nav":"44.57290"},{"date":"10-10-2022","nav":"44.65450"},{"date":"07-10-2022","nav":"44.64040"},{"date":"06-10-2022","nav":"44.67090"},{"date":"04-10-2022","nav":"44.61720"},{"date":"03-10-2022","nav":"44.50100"},{"date":"30-09-2022","nav":"44.53030"},{"date":"29-09-2022","nav":"44.41070"},{"date":"28-09-2022","nav":"44.41160"},{"date":"27-09-2022","nav":"44.40080"},{"date":"26-09-2022","nav":"44.38990"},{"date":"23-09-2022","nav":"44.50110"},{"date":"22-09-2022","nav":"44.58360"},{"date":"21-09-2022","nav":"44.65780"},{"date":"20-09-2022","nav":"44.71620"},{"date":"19-09-2022","nav":"44.61600"},{"date":"16-09-2022","nav":"44.56410"},{"date":"15-09-2022","nav":"44.72510"},{"date":"14-09-2022","nav":"44.75950"},{"date":"13-09-2022","nav":"44.79390"},{"date":"12-09-2022","nav":"44.74350"},{"date":"09-09-2022","nav":"44.69830"},{"date":"08-09-2022","nav":"44.69490"},{"date":"07-09-2022","nav":"44.59270"},{"date":"06-09-2022","nav":"44.60740"},{"date":"05-09-2022","nav":"44.60030"},{"date":"02-09-2022","nav":"44.54430"},{"date":"01-09-2022","nav":"44.52280"},{"date":"30-08-2022","nav":"44.59200"},{"date":"29-08-2022","nav":"44.42500"},{"date":"26-08-2022","nav":"44.47370"},{"date":"25-08-2022","nav":"44.47240"},{"date":"24-08-2022","nav":"44.49340"},{"date":"23-08-2022","nav":"44.47090"},{"date":"22-08-2022","nav":"44.45190"},{"date":"19-08-2022","nav":"44.53950"},{"date":"18-08-2022","nav":"44.56660"},{"date":"17-08-2022","nav":"44.57230"},{"date":"16-08-2022","nav":"44.51320"},{"date":"12-08-2022","nav":"44.46440"},{"date":"11-08-2022","nav":"44.42230"},{"date":"10-08-2022","nav":"44.36570"},{"date":"08-08-2022","nav":"44.35350"},{"date":"05-08-2022","nav":"44.31540"},{"date":"04-08-2022","nav":"44.25480"},{"date":"03-08-2022","nav":"44.24420"},{"date":"02-08-2022","nav":"44.25260"},{"date":"01-08-2022","nav":"44.26910"},{"date":"29-07-2022","nav":"44.13310"},{"date":"28-07-2022","nav":"44.04360"},{"date":"27-07-2022","nav":"43.97100"},{"date":"26-07-2022","nav":"43.92160"},{"date":"25-07-2022","nav":"43.98480"},{"date":"22-07-2022","nav":"44.02330"},{"date":"21-07-2022","nav":"43.97720"},{"date":"20-07-2022","nav":"43.91370"},{"date":"19-07-2022","nav":"43.82570"},{"date":"18-07-2022","nav":"43.77730"},{"date":"15-07-2022","nav":"43.68590"},{"date":"14-07-2022","nav":"43.65790"},{"date":"13-07-2022","nav":"43.66790"},{"date":"12-07-2022","nav":"43.71790"},{"date":"11-07-2022","nav":"43.75910"},{"date":"08-07-2022","nav":"43.74370"},{"date":"07-07-2022","nav":"43.67250"},{"date":"06-07-2022","nav":"43.60880"},{"date":"05-07-2022","nav":"43.56990"},{"date":"04-07-2022","nav":"43.54470"},{"date":"01-07-2022","nav":"43.50620"},{"date":"30-06-2022","nav":"43.55430"},{"date":"29-06-2022","nav":"43.49890"},{"date":"28-06-2022","nav":"43.48580"},{"date":"27-06-2022","nav":"43.45570"},{"date":"24-06-2022","nav":"43.34080"},{"date":"23-06-2022","nav":"43.28880"},{"date":"22-06-2022","nav":"43.23740"},{"date":"21-06-2022","nav":"43.34680"},{"date":"20-06-2022","nav":"43.18480"},{"date":"17-06-2022","nav":"43.20810"},{"date":"16-06-2022","nav":"43.29630"},{"date":"15-06-2022","nav":"43.43520"},{"date":"14-06-2022","nav":"43.45580"},{"date":"13-06-2022","nav":"43.46890"},{"date":"10-06-2022","nav":"43.63530"},{"date":"09-06-2022","nav":"43.71170"},{"date":"08-06-2022","nav":"43.66220"},{"date":"07-06-2022","nav":"43.69060"},{"date":"06-06-2022","nav":"43.72810"},{"date":"03-06-2022","nav":"43.74630"},{"date":"02-06-2022","nav":"43.81720"},{"date":"01-06-2022","nav":"43.80860"},{"date":"31-05-2022","nav":"43.85110"},{"date":"30-05-2022","nav":"43.85870"},{"date":"27-05-2022","nav":"43.68580"},{"date":"26-05-2022","nav":"43.60930"},{"date":"25-05-2022","nav":"43.54040"},{"date":"24-05-2022","nav":"43.60710"},{"date":"23-05-2022","nav":"43.64580"},{"date":"20-05-2022","nav":"43.61830"},{"date":"19-05-2022","nav":"43.47900"},{"date":"18-05-2022","nav":"43.62980"},{"date":"17-05-2022","nav":"43.64140"},{"date":"16-05-2022","nav":"43.44560"},{"date":"13-05-2022","nav":"43.37350"},{"date":"12-05-2022","nav":"43.32440"},{"date":"11-05-2022","nav":"43.46800"},{"date":"10-05-2022","nav":"43.48070"},{"date":"09-05-2022","nav":"43.53630"},{"date":"06-05-2022","nav":"43.63950"},{"date":"05-05-2022","nav":"43.80830"},{"date":"04-05-2022","nav":"43.80300"},{"date":"02-05-2022","nav":"43.99470"},{"date":"29-04-2022","nav":"44.00340"},{"date":"28-04-2022","nav":"44.07950"},{"date":"27-04-2022","nav":"43.99300"},{"date":"26-04-2022","nav":"44.10440"},{"date":"25-04-2022","nav":"43.99670"},{"date":"22-04-2022","nav":"44.10030"},{"date":"21-04-2022","nav":"44.13730"},{"date":"20-04-2022","nav":"44.03670"},{"date":"19-04-2022","nav":"44.00450"},{"date":"18-04-2022","nav":"44.03700"},{"date":"13-04-2022","nav":"44.14900"},{"date":"12-04-2022","nav":"44.16860"},{"date":"11-04-2022","nav":"44.24890"},{"date":"08-04-2022","nav":"44.18810"},{"date":"07-04-2022","nav":"44.16680"},{"date":"06-04-2022","nav":"44.27420"},{"date":"05-04-2022","nav":"44.24500"},{"date":"04-04-2022","nav":"44.17880"},{"date":"01-04-2022","nav":"44.02580"},{"date":"31-03-2022","nav":"43.89220"},{"date":"30-03-2022","nav":"43.90990"},{"date":"29-03-2022","nav":"43.80650"},{"date":"28-03-2022","nav":"43.74540"},{"date":"25-03-2022","nav":"43.73720"},{"date":"24-03-2022","nav":"43.76290"},{"date":"23-03-2022","nav":"43.75170"},{"date":"22-03-2022","nav":"43.74550"},{"date":"21-03-2022","nav":"43.63960"},{"date":"17-03-2022","nav":"43.71240"},{"date":"16-03-2022","nav":"43.56930"},{"date":"15-03-2022","nav":"43.43940"},{"date":"14-03-2022","nav":"43.47950"},{"date":"11-03-2022","nav":"43.41050"},{"date":"10-03-2022","nav":"43.38070"},{"date":"09-03-2022","nav":"43.30080"},{"date":"08-03-2022","nav":"43.12810"},{"date":"07-03-2022","nav":"43.06750"},{"date":"04-03-2022","nav":"43.29380"},{"date":"03-03-2022","nav":"43.45780"},{"date":"02-03-2022","nav":"43.49630"},{"date":"28-02-2022","nav":"43.56700"},{"date":"25-02-2022","nav":"43.52090"},{"date":"24-02-2022","nav":"43.25440"},{"date":"23-02-2022","nav":"43.60560"},{"date":"22-02-2022","nav":"43.62670"},{"date":"21-02-2022","nav":"43.68640"},{"date":"18-02-2022","nav":"43.72240"},{"date":"17-02-2022","nav":"43.76110"},{"date":"16-02-2022","nav":"43.78860"},{"date":"15-02-2022","nav":"43.74750"},{"date":"14-02-2022","nav":"43.56020"},{"date":"11-02-2022","nav":"43.78580"},{"date":"10-02-2022","nav":"43.85540"},{"date":"09-02-2022","nav":"43.78910"},{"date":"08-02-2022","nav":"43.68750"},{"date":"07-02-2022","nav":"43.74120"},{"date":"04-02-2022","nav":"43.85560"},{"date":"03-02-2022","nav":"43.87020"},{"date":"02-02-2022","nav":"43.92630"},{"date":"01-02-2022","nav":"43.83660"},{"date":"31-01-2022","nav":"43.69200"},{"date":"28-01-2022","nav":"43.62020"},{"date":"27-01-2022","nav":"43.56110"},{"date":"25-01-2022","nav":"43.64060"},{"date":"24-01-2022","nav":"43.56780"},{"date":"21-01-2022","nav":"43.77340"},{"date":"20-01-2022","nav":"43.83420"},{"date":"19-01-2022","nav":"43.89500"},{"date":"18-01-2022","nav":"43.93930"},{"date":"17-01-2022","nav":"44.02200"},{"date":"14-01-2022","nav":"44.00620"},{"date":"13-01-2022","nav":"44.01130"},{"date":"12-01-2022","nav":"44.01360"},{"date":"11-01-2022","nav":"43.96830"},{"date":"10-01-2022","nav":"43.89980"},{"date":"07-01-2022","nav":"43.83750"},{"date":"06-01-2022","nav":"43.83460"},{"date":"05-01-2022","nav":"43.87010"},{"date":"04-01-2022","nav":"43.82710"},{"date":"03-01-2022","nav":"43.76450"},{"date":"31-12-2021","nav":"43.66330"},{"date":"30-12-2021","nav":"43.62730"},{"date":"29-12-2021","nav":"43.62060"},{"date":"28-12-2021","nav":"43.61410"},{"date":"27-12-2021","nav":"43.54800"},{"date":"24-12-2021","nav":"43.51580"},{"date":"23-12-2021","nav":"43.54350"},{"date":"22-12-2021","nav":"43.48790"},{"date":"21-12-2021","nav":"43.36570"},{"date":"20-12-2021","nav":"43.30350"},{"date":"17-12-2021","nav":"43.50010"},{"date":"16-12-2021","nav":"43.59150"},{"date":"15-12-2021","nav":"43.60170"},{"date":"14-12-2021","nav":"43.63860"},{"date":"13-12-2021","nav":"43.64930"},{"date":"10-12-2021","nav":"43.66420"},{"date":"09-12-2021","nav":"43.66750"},{"date":"08-12-2021","nav":"43.59820"},{"date":"07-12-2021","nav":"43.46010"},{"date":"06-12-2021","nav":"43.35080"},{"date":"03-12-2021","nav":"43.46790"},{"date":"02-12-2021","nav":"43.52620"},{"date":"01-12-2021","nav":"43.47100"},{"date":"30-11-2021","nav":"43.43260"},{"date":"29-11-2021","nav":"43.38340"},{"date":"26-11-2021","nav":"43.38390"},{"date":"25-11-2021","nav":"43.54660"},{"date":"24-11-2021","nav":"43.51880"},{"date":"23-11-2021","nav":"43.61970"},{"date":"22-11-2021","nav":"43.46700"},{"date":"18-11-2021","nav":"43.62520"},{"date":"17-11-2021","nav":"43.75230"},{"date":"16-11-2021","nav":"43.77520"},{"date":"15-11-2021","nav":"43.77670"},{"date":"12-11-2021","nav":"43.73220"},{"date":"11-11-2021","nav":"43.66760"},{"date":"10-11-2021","nav":"43.72110"},{"date":"09-11-2021","nav":"43.69960"},{"date":"08-11-2021","nav":"43.63720"},{"date":"03-11-2021","nav":"43.56910"},{"date":"02-11-2021","nav":"43.56050"},{"date":"01-11-2021","nav":"43.50770"},{"date":"29-10-2021","nav":"43.47530"},{"date":"28-10-2021","nav":"43.49180"},{"date":"27-10-2021","nav":"43.58470"},{"date":"26-10-2021","nav":"43.61500"},{"date":"25-10-2021","nav":"43.54090"},{"date":"22-10-2021","nav":"43.57590"},{"date":"21-10-2021","nav":"43.57760"},{"date":"20-10-2021","nav":"43.55240"},{"date":"19-10-2021","nav":"43.70940"},{"date":"18-10-2021","nav":"43.83020"},{"date":"14-10-2021","nav":"43.68380"},{"date":"13-10-2021","nav":"43.67740"},{"date":"12-10-2021","nav":"43.55260"},{"date":"11-10-2021","nav":"43.55500"},{"date":"08-10-2021","nav":"43.51900"},{"date":"07-10-2021","nav":"43.45200"},{"date":"06-10-2021","nav":"43.40100"},{"date":"05-10-2021","nav":"43.40130"},{"date":"04-10-2021","nav":"43.32280"},{"date":"01-10-2021","nav":"43.20020"},{"date":"30-09-2021","nav":"43.19540"},{"date":"29-09-2021","nav":"43.18430"},{"date":"28-09-2021","nav":"43.16740"},{"date":"27-09-2021","nav":"43.21210"},{"date":"24-09-2021","nav":"43.26040"},{"date":"23-09-2021","nav":"43.20830"},{"date":"22-09-2021","nav":"43.08450"},{"date":"21-09-2021","nav":"43.01620"},{"date":"20-09-2021","nav":"43.01600"},{"date":"17-09-2021","nav":"43.08390"},{"date":"16-09-2021","nav":"43.16020"},{"date":"15-09-2021","nav":"43.08140"},{"date":"14-09-2021","nav":"43.02290"},{"date":"13-09-2021","nav":"43.01700"},{"date":"09-09-2021","nav":"43.01420"},{"date":"08-09-2021","nav":"43.02340"},{"date":"07-09-2021","nav":"42.96070"},{"date":"06-09-2021","nav":"43.00190"},{"date":"03-09-2021","nav":"42.93190"},{"date":"02-09-2021","nav":"42.88870"},{"date":"01-09-2021","nav":"42.77600"},{"date":"31-08-2021","nav":"42.69310"},{"date":"30-08-2021","nav":"42.64600"},{"date":"27-08-2021","nav":"42.37330"},{"date":"26-08-2021","nav":"42.13480"},{"date":"25-08-2021","nav":"42.08510"},{"date":"24-08-2021","nav":"42.06020"},{"date":"23-08-2021","nav":"41.96100"},{"date":"20-08-2021","nav":"42.15720"},{"date":"18-08-2021","nav":"42.40580"},{"date":"17-08-2021","nav":"42.43430"},{"date":"16-08-2021","nav":"42.38030"},{"date":"13-08-2021","nav":"42.43680"},{"date":"12-08-2021","nav":"42.39700"},{"date":"11-08-2021","nav":"42.18830"},{"date":"10-08-2021","nav":"42.22890"},{"date":"09-08-2021","nav":"42.39890"},{"date":"06-08-2021","nav":"42.47720"},{"date":"05-08-2021","nav":"42.47680"},{"date":"04-08-2021","nav":"42.50650"},{"date":"03-08-2021","nav":"42.58370"},{"date":"02-08-2021","nav":"42.43150"},{"date":"30-07-2021","nav":"42.14460"},{"date":"29-07-2021","nav":"42.09530"},{"date":"28-07-2021","nav":"41.97930"},{"date":"27-07-2021","nav":"42.07310"},{"date":"26-07-2021","nav":"42.19740"},{"date":"23-07-2021","nav":"42.13250"},{"date":"22-07-2021","nav":"42.08610"},{"date":"20-07-2021","nav":"41.93470"},{"date":"19-07-2021","nav":"42.08530"},{"date":"16-07-2021","nav":"42.15570"},{"date":"15-07-2021","nav":"42.11640"},{"date":"14-07-2021","nav":"42.01340"},{"date":"13-07-2021","nav":"41.98110"},{"date":"12-07-2021","nav":"41.90960"},{"date":"09-07-2021","nav":"41.86560"},{"date":"08-07-2021","nav":"41.88600"},{"date":"07-07-2021","nav":"41.98140"},{"date":"06-07-2021","nav":"41.89440"},{"date":"05-07-2021","nav":"41.86750"},{"date":"02-07-2021","nav":"41.80910"},{"date":"01-07-2021","nav":"41.69210"},{"date":"30-06-2021","nav":"41.60980"},{"date":"29-06-2021","nav":"41.58130"},{"date":"28-06-2021","nav":"41.63710"},{"date":"25-06-2021","nav":"41.62850"},{"date":"24-06-2021","nav":"41.54790"},{"date":"23-06-2021","nav":"41.47640"},{"date":"22-06-2021","nav":"41.50170"},{"date":"21-06-2021","nav":"41.45400"},{"date":"18-06-2021","nav":"41.38680"},{"date":"17-06-2021","nav":"41.46350"},{"date":"16-06-2021","nav":"41.58180"},{"date":"15-06-2021","nav":"41.56830"},{"date":"14-06-2021","nav":"41.39900"},{"date":"11-06-2021","nav":"41.40400"},{"date":"10-06-2021","nav":"41.38930"},{"date":"09-06-2021","nav":"41.24440"},{"date":"08-06-2021","nav":"41.33860"},{"date":"07-06-2021","nav":"41.26170"},{"date":"04-06-2021","nav":"41.10620"},{"date":"03-06-2021","nav":"41.06480"},{"date":"02-06-2021","nav":"40.90880"},{"date":"01-06-2021","nav":"40.84450"},{"date":"31-05-2021","nav":"40.95230"},{"date":"28-05-2021","nav":"40.84950"},{"date":"27-05-2021","nav":"40.82530"},{"date":"26-05-2021","nav":"40.73310"},{"date":"25-05-2021","nav":"40.71040"},{"date":"24-05-2021","nav":"40.73490"},{"date":"21-05-2021","nav":"40.62760"},{"date":"20-05-2021","nav":"40.46440"},{"date":"19-05-2021","nav":"40.51740"},{"date":"18-05-2021","nav":"40.46710"},{"date":"17-05-2021","nav":"40.21900"},{"date":"14-05-2021","nav":"39.99360"},{"date":"12-05-2021","nav":"40.18840"},{"date":"11-05-2021","nav":"40.29770"},{"date":"10-05-2021","nav":"40.31180"},{"date":"07-05-2021","nav":"40.12640"},{"date":"06-05-2021","nav":"40.10450"},{"date":"05-05-2021","nav":"39.94520"},{"date":"04-05-2021","nav":"39.80250"},{"date":"03-05-2021","nav":"39.86380"},{"date":"30-04-2021","nav":"39.85780"},{"date":"29-04-2021","nav":"39.97110"},{"date":"28-04-2021","nav":"39.91980"},{"date":"27-04-2021","nav":"39.79500"},{"date":"26-04-2021","nav":"39.59180"},{"date":"23-04-2021","nav":"39.51360"},{"date":"22-04-2021","nav":"39.47650"},{"date":"20-04-2021","nav":"39.36740"},{"date":"19-04-2021","nav":"39.34150"},{"date":"16-04-2021","nav":"39.59010"},{"date":"15-04-2021","nav":"39.46330"},{"date":"13-04-2021","nav":"39.39450"},{"date":"12-04-2021","nav":"39.24180"},{"date":"09-04-2021","nav":"39.89550"},{"date":"08-04-2021","nav":"39.96680"},{"date":"07-04-2021","nav":"39.84520"},{"date":"06-04-2021","nav":"39.59670"},{"date":"05-04-2021","nav":"39.51130"},{"date":"01-04-2021","nav":"39.67950"},{"date":"31-03-2021","nav":"39.44610"},{"date":"30-03-2021","nav":"39.47760"},{"date":"26-03-2021","nav":"39.21310"},{"date":"25-03-2021","nav":"39.06850"},{"date":"24-03-2021","nav":"39.31770"},{"date":"23-03-2021","nav":"39.55000"},{"date":"22-03-2021","nav":"39.45720"},{"date":"19-03-2021","nav":"39.46620"},{"date":"18-03-2021","nav":"39.33090"},{"date":"17-03-2021","nav":"39.47660"},{"date":"16-03-2021","nav":"39.68310"},{"date":"15-03-2021","nav":"39.72800"},{"date":"12-03-2021","nav":"39.82320"},{"date":"10-03-2021","nav":"39.85910"},{"date":"09-03-2021","nav":"39.78830"},{"date":"08-03-2021","nav":"39.71460"},{"date":"05-03-2021","nav":"39.64260"},{"date":"04-03-2021","nav":"39.80230"},{"date":"03-03-2021","nav":"39.84140"},{"date":"02-03-2021","nav":"39.58590"},{"date":"01-03-2021","nav":"39.47380"},{"date":"26-02-2021","nav":"39.28340"},{"date":"25-02-2021","nav":"39.65970"},{"date":"24-02-2021","nav":"39.50970"},{"date":"23-02-2021","nav":"39.26450"},{"date":"22-02-2021","nav":"39.25960"},{"date":"19-02-2021","nav":"39.47100"},{"date":"18-02-2021","nav":"39.59250"},{"date":"17-02-2021","nav":"39.59230"},{"date":"16-02-2021","nav":"39.66460"},{"date":"15-02-2021","nav":"39.60330"},{"date":"12-02-2021","nav":"39.51460"},{"date":"11-02-2021","nav":"39.54500"},{"date":"10-02-2021","nav":"39.47780"},{"date":"09-02-2021","nav":"39.43810"},{"date":"08-02-2021","nav":"39.46680"},{"date":"05-02-2021","nav":"39.30670"},{"date":"04-02-2021","nav":"39.23250"},{"date":"03-02-2021","nav":"39.08160"},{"date":"02-02-2021","nav":"38.94520"},{"date":"01-02-2021","nav":"38.54720"},{"date":"29-01-2021","nav":"38.10600"},{"date":"28-01-2021","nav":"38.29180"},{"date":"27-01-2021","nav":"38.44010"},{"date":"25-01-2021","nav":"38.60930"},{"date":"22-01-2021","nav":"38.73970"},{"date":"21-01-2021","nav":"38.93960"},{"date":"20-01-2021","nav":"38.99390"},{"date":"19-01-2021","nav":"38.91660"},{"date":"18-01-2021","nav":"38.75900"},{"date":"15-01-2021","nav":"38.93510"},{"date":"14-01-2021","nav":"39.08370"},{"date":"13-01-2021","nav":"39.06010"},{"date":"12-01-2021","nav":"39.12560"},{"date":"11-01-2021","nav":"39.04370"},{"date":"08-01-2021","nav":"38.96610"},{"date":"07-01-2021","nav":"38.77330"},{"date":"06-01-2021","nav":"38.71290"},{"date":"05-01-2021","nav":"38.76050"},{"date":"04-01-2021","nav":"38.66830"},{"date":"01-01-2021","nav":"38.45260"},{"date":"31-12-2020","nav":"38.37430"},{"date":"30-12-2020","nav":"38.32730"},{"date":"29-12-2020","nav":"38.26790"},{"date":"28-12-2020","nav":"38.17620"},{"date":"24-12-2020","nav":"38.06140"},{"date":"23-12-2020","nav":"37.82840"},{"date":"22-12-2020","nav":"37.61610"},{"date":"21-12-2020","nav":"37.51700"},{"date":"18-12-2020","nav":"38.02550"},{"date":"17-12-2020","nav":"37.98810"},{"date":"16-12-2020","nav":"37.89700"},{"date":"15-12-2020","nav":"37.75580"},{"date":"14-12-2020","nav":"37.75400"},{"date":"11-12-2020","nav":"37.67220"},{"date":"10-12-2020","nav":"37.59450"},{"date":"09-12-2020","nav":"37.66760"},{"date":"08-12-2020","nav":"37.60670"},{"date":"07-12-2020","nav":"37.56830"},{"date":"04-12-2020","nav":"37.47260"},{"date":"03-12-2020","nav":"37.38740"},{"date":"02-12-2020","nav":"37.33110"},{"date":"01-12-2020","nav":"37.33730"},{"date":"27-11-2020","nav":"37.22960"},{"date":"26-11-2020","nav":"37.17430"},{"date":"25-11-2020","nav":"37.04820"},{"date":"24-11-2020","nav":"37.29740"},{"date":"23-11-2020","nav":"37.15230"},{"date":"20-11-2020","nav":"36.98510"},{"date":"19-11-2020","nav":"36.85080"},{"date":"18-11-2020","nav":"37.03650"},{"date":"17-11-2020","nav":"37.00040"},{"date":"13-11-2020","nav":"36.77450"},{"date":"12-11-2020","nav":"36.76010"},{"date":"11-11-2020","nav":"36.81900"},{"date":"10-11-2020","nav":"36.83410"},{"date":"09-11-2020","nav":"36.67940"},{"date":"06-11-2020","nav":"36.46080"},{"date":"05-11-2020","nav":"36.22820"},{"date":"04-11-2020","nav":"35.99460"},{"date":"03-11-2020","nav":"35.82720"},{"date":"02-11-2020","nav":"35.72410"},{"date":"30-10-2020","nav":"35.84930"},{"date":"29-10-2020","nav":"35.87080"},{"date":"28-10-2020","nav":"35.90080"},{"date":"27-10-2020","nav":"36.03630"},{"date":"26-10-2020","nav":"35.83680"},{"date":"23-10-2020","nav":"36.01730"},{"date":"22-10-2020","nav":"35.95030"},{"date":"21-10-2020","nav":"36.01280"},{"date":"20-10-2020","nav":"36.00700"},{"date":"19-10-2020","nav":"35.93290"},{"date":"16-10-2020","nav":"35.89410"},{"date":"15-10-2020","nav":"35.82930"},{"date":"14-10-2020","nav":"36.18050"},{"date":"13-10-2020","nav":"36.15130"},{"date":"12-10-2020","nav":"36.09140"},{"date":"09-10-2020","nav":"36.15740"},{"date":"08-10-2020","nav":"36.07970"},{"date":"07-10-2020","nav":"35.93580"},{"date":"06-10-2020","nav":"35.83880"},{"date":"05-10-2020","nav":"35.71360"},{"date":"01-10-2020","nav":"35.62980"},{"date":"30-09-2020","nav":"35.44110"},{"date":"29-09-2020","nav":"35.43090"},{"date":"28-09-2020","nav":"35.43040"},{"date":"25-09-2020","nav":"35.24330"},{"date":"24-09-2020","nav":"34.91260"},{"date":"23-09-2020","nav":"35.25390"},{"date":"22-09-2020","nav":"35.25990"},{"date":"21-09-2020","nav":"35.38410"},{"date":"18-09-2020","nav":"35.69710"},{"date":"17-09-2020","nav":"35.72830"},{"date":"16-09-2020","nav":"35.75760"},{"date":"15-09-2020","nav":"35.62440"},{"date":"14-09-2020","nav":"35.45790"},{"date":"11-09-2020","nav":"35.46250"},{"date":"10-09-2020","nav":"35.46150"},{"date":"09-09-2020","nav":"35.22320"},{"date":"08-09-2020","nav":"35.27820"},{"date":"07-09-2020","nav":"35.28050"},{"date":"04-09-2020","nav":"35.22880"},{"date":"03-09-2020","nav":"35.42550"},{"date":"02-09-2020","nav":"35.46020"},{"date":"01-09-2020","nav":"35.27080"},{"date":"31-08-2020","nav":"35.10340"},{"date":"28-08-2020","nav":"35.40260"},{"date":"27-08-2020","nav":"35.39270"},{"date":"26-08-2020","nav":"35.43090"},{"date":"25-08-2020","nav":"35.42200"},{"date":"24-08-2020","nav":"35.33290"},{"date":"21-08-2020","nav":"35.19580"},{"date":"20-08-2020","nav":"35.08780"},{"date":"19-08-2020","nav":"35.12700"},{"date":"18-08-2020","nav":"35.07760"},{"date":"17-08-2020","nav":"34.90350"},{"date":"14-08-2020","nav":"34.88170"},{"date":"13-08-2020","nav":"34.98170"},{"date":"12-08-2020","nav":"34.95960"},{"date":"11-08-2020","nav":"35.01430"},{"date":"10-08-2020","nav":"35.05260"},{"date":"07-08-2020","nav":"35.00750"},{"date":"06-08-2020","nav":"34.94680"},{"date":"05-08-2020","nav":"34.80720"},{"date":"04-08-2020","nav":"34.82900"},{"date":"03-08-2020","nav":"34.54790"},{"date":"31-07-2020","nav":"34.66950"},{"date":"30-07-2020","nav":"34.65950"},{"date":"29-07-2020","nav":"34.73440"},{"date":"28-07-2020","nav":"34.81680"},{"date":"27-07-2020","nav":"34.69840"},{"date":"24-07-2020","nav":"34.75450"},{"date":"23-07-2020","nav":"34.75930"},{"date":"22-07-2020","nav":"34.60880"},{"date":"21-07-2020","nav":"34.66440"},{"date":"20-07-2020","nav":"34.60510"},{"date":"17-07-2020","nav":"34.45920"},{"date":"16-07-2020","nav":"34.32790"},{"date":"15-07-2020","nav":"34.23400"},{"date":"14-07-2020","nav":"34.30000"},{"date":"13-07-2020","nav":"34.42810"},{"date":"10-07-2020","nav":"34.42350"},{"date":"09-07-2020","nav":"34.41760"},{"date":"08-07-2020","nav":"34.32960"},{"date":"07-07-2020","nav":"34.40400"},{"date":"06-07-2020","nav":"34.34430"},{"date":"03-07-2020","nav":"34.18270"},{"date":"02-07-2020","nav":"34.09720"},{"date":"01-07-2020","nav":"34.02730"},{"date":"30-06-2020","nav":"33.97420"},{"date":"29-06-2020","nav":"33.95990"},{"date":"26-06-2020","nav":"33.97150"},{"date":"25-06-2020","nav":"33.87800"},{"date":"24-06-2020","nav":"33.82190"},{"date":"23-06-2020","nav":"34.01110"},{"date":"22-06-2020","nav":"33.89120"},{"date":"19-06-2020","nav":"33.83990"},{"date":"18-06-2020","nav":"33.61860"},{"date":"17-06-2020","nav":"33.46050"},{"date":"16-06-2020","nav":"33.48210"},{"date":"15-06-2020","nav":"33.30750"},{"date":"12-06-2020","nav":"33.46720"},{"date":"11-06-2020","nav":"33.35300"},{"date":"10-06-2020","nav":"33.53660"},{"date":"09-06-2020","nav":"33.47970"},{"date":"08-06-2020","nav":"33.67410"},{"date":"05-06-2020","nav":"33.69630"},{"date":"04-06-2020","nav":"33.58920"},{"date":"03-06-2020","nav":"33.63030"},{"date":"02-06-2020","nav":"33.48800"},{"date":"01-06-2020","nav":"33.31210"},{"date":"29-05-2020","nav":"33.16330"},{"date":"28-05-2020","nav":"33.05980"},{"date":"27-05-2020","nav":"32.80530"},{"date":"26-05-2020","nav":"32.62210"},{"date":"22-05-2020","nav":"32.62690"},{"date":"21-05-2020","nav":"32.70290"},{"date":"20-05-2020","nav":"32.61770"},{"date":"19-05-2020","nav":"32.43960"},{"date":"18-05-2020","nav":"32.46430"},{"date":"15-05-2020","nav":"32.74180"},{"date":"14-05-2020","nav":"32.74050"},{"date":"13-05-2020","nav":"32.93290"},{"date":"12-05-2020","nav":"32.78290"},{"date":"11-05-2020","nav":"32.98240"},{"date":"08-05-2020","nav":"33.04490"},{"date":"07-05-2020","nav":"32.85030"},{"date":"06-05-2020","nav":"32.88190"},{"date":"05-05-2020","nav":"32.75320"},{"date":"04-05-2020","nav":"32.83370"},{"date":"30-04-2020","nav":"33.44410"},{"date":"29-04-2020","nav":"33.16090"},{"date":"28-04-2020","nav":"32.95320"},{"date":"27-04-2020","nav":"32.94080"},{"date":"24-04-2020","nav":"32.72140"},{"date":"23-04-2020","nav":"32.80590"},{"date":"22-04-2020","nav":"32.50460"},{"date":"21-04-2020","nav":"32.27930"},{"date":"20-04-2020","nav":"32.58480"},{"date":"17-04-2020","nav":"32.46110"},{"date":"16-04-2020","nav":"32.08680"},{"date":"15-04-2020","nav":"32.07960"},{"date":"13-04-2020","nav":"32.22830"},{"date":"09-04-2020","nav":"32.49960"},{"date":"08-04-2020","nav":"32.07750"},{"date":"07-04-2020","nav":"31.95420"},{"date":"03-04-2020","nav":"31.19240"},{"date":"01-04-2020","nav":"31.44870"},{"date":"31-03-2020","nav":"31.87500"},{"date":"30-03-2020","nav":"31.47060"},{"date":"27-03-2020","nav":"31.99990"},{"date":"26-03-2020","nav":"31.94660"},{"date":"25-03-2020","nav":"31.43020"},{"date":"24-03-2020","nav":"30.68170"},{"date":"23-03-2020","nav":"30.39600"},{"date":"20-03-2020","nav":"31.92560"},{"date":"19-03-2020","nav":"31.43440"},{"date":"18-03-2020","nav":"31.63450"},{"date":"17-03-2020","nav":"32.48760"},{"date":"16-03-2020","nav":"32.80890"},{"date":"13-03-2020","nav":"33.66190"},{"date":"12-03-2020","nav":"33.32870"},{"date":"11-03-2020","nav":"34.35510"},{"date":"09-03-2020","nav":"34.28230"},{"date":"06-03-2020","nav":"34.90750"},{"date":"05-03-2020","nav":"35.20650"},{"date":"04-03-2020","nav":"35.14730"},{"date":"03-03-2020","nav":"35.30240"},{"date":"02-03-2020","nav":"35.15270"},{"date":"28-02-2020","nav":"35.24000"},{"date":"27-02-2020","nav":"35.58930"},{"date":"26-02-2020","nav":"35.61400"},{"date":"25-02-2020","nav":"35.67810"},{"date":"24-02-2020","nav":"35.75130"},{"date":"20-02-2020","nav":"35.94550"},{"date":"19-02-2020","nav":"35.96400"},{"date":"18-02-2020","nav":"35.80600"},{"date":"17-02-2020","nav":"35.85620"},{"date":"14-02-2020","nav":"35.94660"},{"date":"13-02-2020","nav":"36.01740"},{"date":"12-02-2020","nav":"36.10510"},{"date":"11-02-2020","nav":"36.01700"},{"date":"10-02-2020","nav":"35.93600"},{"date":"07-02-2020","nav":"35.93990"},{"date":"06-02-2020","nav":"35.96380"},{"date":"05-02-2020","nav":"35.99020"},{"date":"04-02-2020","nav":"35.89390"},{"date":"03-02-2020","nav":"35.62490"},{"date":"31-01-2020","nav":"35.83480"},{"date":"30-01-2020","nav":"35.86180"},{"date":"29-01-2020","nav":"35.94690"},{"date":"28-01-2020","nav":"35.87670"},{"date":"27-01-2020","nav":"35.91060"},{"date":"24-01-2020","nav":"36.05240"},{"date":"23-01-2020","nav":"36.01210"},{"date":"22-01-2020","nav":"35.93950"},{"date":"21-01-2020","nav":"36.01460"},{"date":"20-01-2020","nav":"36.05520"},{"date":"17-01-2020","nav":"36.29000"},{"date":"16-01-2020","nav":"36.27870"},{"date":"15-01-2020","nav":"36.23150"},{"date":"14-01-2020","nav":"36.22500"},{"date":"13-01-2020","nav":"36.24140"},{"date":"10-01-2020","nav":"36.19250"},{"date":"09-01-2020","nav":"36.12710"},{"date":"08-01-2020","nav":"35.96370"},{"date":"07-01-2020","nav":"35.99340"},{"date":"06-01-2020","nav":"35.88570"},{"date":"03-01-2020","nav":"36.11020"},{"date":"02-01-2020","nav":"36.15120"},{"date":"01-01-2020","nav":"36.06270"},{"date":"31-12-2019","nav":"36.04160"},{"date":"30-12-2019","nav":"36.16610"},{"date":"27-12-2019","nav":"36.13240"},{"date":"26-12-2019","nav":"36.04360"},{"date":"24-12-2019","nav":"36.17140"},{"date":"23-12-2019","nav":"36.24130"},{"date":"20-12-2019","nav":"36.24120"},{"date":"19-12-2019","nav":"36.27820"},{"date":"18-12-2019","nav":"36.22730"},{"date":"17-12-2019","nav":"36.09450"},{"date":"16-12-2019","nav":"35.97350"},{"date":"13-12-2019","nav":"35.97890"},{"date":"12-12-2019","nav":"35.91090"},{"date":"11-12-2019","nav":"35.84380"},{"date":"10-12-2019","nav":"35.74340"},{"date":"09-12-2019","nav":"35.81160"},{"date":"06-12-2019","nav":"35.83250"},{"date":"05-12-2019","nav":"35.84200"},{"date":"04-12-2019","nav":"35.82170"},{"date":"03-12-2019","nav":"35.80300"},{"date":"02-12-2019","nav":"35.79820"},{"date":"29-11-2019","nav":"35.78410"},{"date":"28-11-2019","nav":"35.84920"},{"date":"27-11-2019","nav":"35.82130"},{"date":"26-11-2019","nav":"35.78750"},{"date":"25-11-2019","nav":"35.78770"},{"date":"22-11-2019","nav":"35.67120"},{"date":"21-11-2019","nav":"35.76550"},{"date":"20-11-2019","nav":"35.72840"},{"date":"19-11-2019","nav":"35.67070"},{"date":"18-11-2019","nav":"35.61040"},{"date":"15-11-2019","nav":"35.67320"},{"date":"14-11-2019","nav":"35.63730"},{"date":"13-11-2019","nav":"35.57670"},{"date":"11-11-2019","nav":"35.56930"},{"date":"08-11-2019","nav":"35.53950"},{"date":"07-11-2019","nav":"35.59950"},{"date":"06-11-2019","nav":"35.49250"},{"date":"05-11-2019","nav":"35.42180"},{"date":"04-11-2019","nav":"35.47140"},{"date":"01-11-2019","nav":"35.48950"},{"date":"31-10-2019","nav":"35.50750"},{"date":"30-10-2019","nav":"35.53460"},{"date":"29-10-2019","nav":"35.39850"},{"date":"25-10-2019","nav":"35.18920"},{"date":"24-10-2019","nav":"35.15790"},{"date":"23-10-2019","nav":"35.14630"},{"date":"22-10-2019","nav":"35.13360"},{"date":"18-10-2019","nav":"35.18320"},{"date":"17-10-2019","nav":"35.09580"},{"date":"16-10-2019","nav":"34.98070"},{"date":"15-10-2019","nav":"34.95580"},{"date":"14-10-2019","nav":"34.85680"},{"date":"11-10-2019","nav":"34.79870"},{"date":"10-10-2019","nav":"34.72910"},{"date":"09-10-2019","nav":"34.81340"},{"date":"07-10-2019","nav":"34.58560"},{"date":"04-10-2019","nav":"34.63710"},{"date":"03-10-2019","nav":"34.82830"},{"date":"01-10-2019","nav":"34.88360"},{"date":"30-09-2019","nav":"34.98800"},{"date":"27-09-2019","nav":"34.92780"},{"date":"26-09-2019","nav":"34.91810"},{"date":"25-09-2019","nav":"34.76380"},{"date":"24-09-2019","nav":"34.90680"},{"date":"23-09-2019","nav":"34.86420"},{"date":"20-09-2019","nav":"34.47600"},{"date":"19-09-2019","nav":"33.79520"},{"date":"18-09-2019","nav":"33.92200"},{"date":"17-09-2019","nav":"33.87930"},{"date":"16-09-2019","nav":"34.07170"},{"date":"13-09-2019","nav":"34.11710"},{"date":"12-09-2019","nav":"34.02570"},{"date":"11-09-2019","nav":"34.06620"},{"date":"09-09-2019","nav":"34.04220"},{"date":"06-09-2019","nav":"33.96370"},{"date":"05-09-2019","nav":"33.86970"},{"date":"04-09-2019","nav":"33.91620"},{"date":"03-09-2019","nav":"33.84760"},{"date":"30-08-2019","nav":"34.07580"},{"date":"29-08-2019","nav":"33.98440"},{"date":"28-08-2019","nav":"34.17810"},{"date":"27-08-2019","nav":"34.24710"},{"date":"26-08-2019","nav":"34.18420"},{"date":"23-08-2019","nav":"33.88650"},{"date":"22-08-2019","nav":"33.90250"},{"date":"21-08-2019","nav":"34.06200"},{"date":"20-08-2019","nav":"34.11920"},{"date":"19-08-2019","nav":"34.12860"},{"date":"16-08-2019","nav":"34.11530"},{"date":"14-08-2019","nav":"34.06770"},{"date":"13-08-2019","nav":"33.98060"},{"date":"09-08-2019","nav":"34.08130"},{"date":"08-08-2019","nav":"33.95350"},{"date":"07-08-2019","nav":"33.73510"},{"date":"06-08-2019","nav":"33.78380"},{"date":"05-08-2019","nav":"33.70040"},{"date":"02-08-2019","nav":"33.92400"},{"date":"01-08-2019","nav":"33.91170"},{"date":"31-07-2019","nav":"34.06130"},{"date":"30-07-2019","nav":"34.05120"},{"date":"28-07-2019","nav":"34.16240"},{"date":"26-07-2019","nav":"34.15850"},{"date":"25-07-2019","nav":"34.12900"},{"date":"24-07-2019","nav":"34.18020"},{"date":"23-07-2019","nav":"34.23130"},{"date":"22-07-2019","nav":"34.17470"},{"date":"19-07-2019","nav":"34.33100"},{"date":"18-07-2019","nav":"34.56640"},{"date":"17-07-2019","nav":"34.63610"},{"date":"16-07-2019","nav":"34.55010"},{"date":"15-07-2019","nav":"34.49410"},{"date":"12-07-2019","nav":"34.48280"},{"date":"11-07-2019","nav":"34.46450"},{"date":"10-07-2019","nav":"34.37270"},{"date":"09-07-2019","nav":"34.36390"},{"date":"08-07-2019","nav":"34.38540"},{"date":"05-07-2019","nav":"34.67020"},{"date":"04-07-2019","nav":"34.71000"},{"date":"03-07-2019","nav":"34.65610"},{"date":"02-07-2019","nav":"34.62490"},{"date":"01-07-2019","nav":"34.62940"},{"date":"28-06-2019","nav":"34.49990"},{"date":"27-06-2019","nav":"34.56050"},{"date":"26-06-2019","nav":"34.57870"},{"date":"25-06-2019","nav":"34.50540"},{"date":"24-06-2019","nav":"34.38680"},{"date":"21-06-2019","nav":"34.40440"},{"date":"20-06-2019","nav":"34.52920"},{"date":"19-06-2019","nav":"34.34750"},{"date":"18-06-2019","nav":"34.30860"},{"date":"17-06-2019","nav":"34.25500"},{"date":"14-06-2019","nav":"34.40200"},{"date":"13-06-2019","nav":"34.50280"},{"date":"12-06-2019","nav":"34.41760"},{"date":"11-06-2019","nav":"34.49960"},{"date":"10-06-2019","nav":"34.42040"},{"date":"07-06-2019","nav":"34.38700"},{"date":"06-06-2019","nav":"34.31950"},{"date":"04-06-2019","nav":"34.48840"},{"date":"03-06-2019","nav":"34.55000"},{"date":"31-05-2019","nav":"34.43940"},{"date":"30-05-2019","nav":"34.50980"},{"date":"29-05-2019","nav":"34.41690"},{"date":"28-05-2019","nav":"34.48950"},{"date":"27-05-2019","nav":"34.51690"},{"date":"24-05-2019","nav":"34.39070"},{"date":"23-05-2019","nav":"34.12700"},{"date":"22-05-2019","nav":"34.23360"},{"date":"21-05-2019","nav":"34.21050"},{"date":"20-05-2019","nav":"34.26440"},{"date":"17-05-2019","nav":"33.84950"},{"date":"16-05-2019","nav":"33.62400"},{"date":"15-05-2019","nav":"33.58930"},{"date":"14-05-2019","nav":"33.58510"},{"date":"13-05-2019","nav":"33.51840"},{"date":"10-05-2019","nav":"33.69980"},{"date":"09-05-2019","nav":"33.67680"},{"date":"08-05-2019","nav":"33.75080"},{"date":"07-05-2019","nav":"33.90160"},{"date":"06-05-2019","nav":"34.09830"},{"date":"03-05-2019","nav":"34.16950"},{"date":"02-05-2019","nav":"34.11860"},{"date":"30-04-2019","nav":"34.10860"},{"date":"26-04-2019","nav":"34.03530"},{"date":"25-04-2019","nav":"33.85650"},{"date":"24-04-2019","nav":"33.96800"},{"date":"23-04-2019","nav":"33.81270"},{"date":"22-04-2019","nav":"33.77440"},{"date":"18-04-2019","nav":"33.98300"},{"date":"16-04-2019","nav":"33.97520"},{"date":"15-04-2019","nav":"33.79890"},{"date":"12-04-2019","nav":"33.74180"},{"date":"11-04-2019","nav":"33.61510"},{"date":"10-04-2019","nav":"33.56840"},{"date":"09-04-2019","nav":"33.68080"},{"date":"08-04-2019","nav":"33.58340"},{"date":"05-04-2019","nav":"33.64300"},{"date":"04-04-2019","nav":"33.58660"},{"date":"03-04-2019","nav":"33.67990"},{"date":"02-04-2019","nav":"33.76560"},{"date":"01-04-2019","nav":"33.78640"},{"date":"29-03-2019","nav":"33.75600"},{"date":"28-03-2019","nav":"33.68390"},{"date":"27-03-2019","nav":"33.56900"},{"date":"26-03-2019","nav":"33.61740"},{"date":"25-03-2019","nav":"33.42980"},{"date":"22-03-2019","nav":"33.53310"},{"date":"20-03-2019","nav":"33.62600"},{"date":"19-03-2019","nav":"33.60320"},{"date":"18-03-2019","nav":"33.51400"},{"date":"15-03-2019","nav":"33.41290"},{"date":"14-03-2019","nav":"33.30840"},{"date":"13-03-2019","nav":"33.34730"},{"date":"12-03-2019","nav":"33.23000"},{"date":"11-03-2019","nav":"33.04200"},{"date":"08-03-2019","nav":"32.91520"},{"date":"07-03-2019","nav":"32.91910"},{"date":"06-03-2019","nav":"32.87340"},{"date":"05-03-2019","nav":"32.71240"},{"date":"01-03-2019","nav":"32.52190"},{"date":"28-02-2019","nav":"32.44510"},{"date":"27-02-2019","nav":"32.43250"},{"date":"26-02-2019","nav":"32.50210"},{"date":"25-02-2019","nav":"32.59580"},{"date":"22-02-2019","nav":"32.50560"},{"date":"21-02-2019","nav":"32.57720"},{"date":"20-02-2019","nav":"32.47760"},{"date":"19-02-2019","nav":"32.40090"},{"date":"18-02-2019","nav":"32.37440"},{"date":"15-02-2019","nav":"32.48540"},{"date":"14-02-2019","nav":"32.49200"},{"date":"13-02-2019","nav":"32.54850"},{"date":"12-02-2019","nav":"32.55300"},{"date":"11-02-2019","nav":"32.62120"},{"date":"08-02-2019","nav":"32.69220"},{"date":"07-02-2019","nav":"32.75290"},{"date":"06-02-2019","nav":"32.75120"},{"date":"05-02-2019","nav":"32.66680"},{"date":"04-02-2019","nav":"32.66090"},{"date":"01-02-2019","nav":"32.58370"},{"date":"31-01-2019","nav":"32.51220"},{"date":"30-01-2019","nav":"32.33350"},{"date":"29-01-2019","nav":"32.36160"},{"date":"28-01-2019","nav":"32.41590"},{"date":"25-01-2019","nav":"32.51460"},{"date":"24-01-2019","nav":"32.52820"},{"date":"23-01-2019","nav":"32.50210"},{"date":"22-01-2019","nav":"32.64080"},{"date":"21-01-2019","nav":"32.64730"},{"date":"18-01-2019","nav":"32.51120"},{"date":"17-01-2019","nav":"32.45930"},{"date":"16-01-2019","nav":"32.40780"},{"date":"15-01-2019","nav":"32.40570"},{"date":"14-01-2019","nav":"32.31390"},{"date":"11-01-2019","nav":"32.36740"},{"date":"10-01-2019","nav":"32.33450"},{"date":"09-01-2019","nav":"32.39150"},{"date":"08-01-2019","nav":"32.28270"},{"date":"07-01-2019","nav":"32.29520"},{"date":"04-01-2019","nav":"32.24880"},{"date":"03-01-2019","nav":"32.20600"},{"date":"02-01-2019","nav":"32.27820"},{"date":"01-01-2019","nav":"32.32990"},{"date":"31-12-2018","nav":"32.27020"},{"date":"28-12-2018","nav":"32.27230"},{"date":"27-12-2018","nav":"32.21760"},{"date":"26-12-2018","nav":"32.17310"},{"date":"24-12-2018","nav":"32.10650"},{"date":"21-12-2018","nav":"32.20300"},{"date":"20-12-2018","nav":"32.38480"},{"date":"19-12-2018","nav":"32.39510"},{"date":"18-12-2018","nav":"32.38860"},{"date":"17-12-2018","nav":"32.35880"},{"date":"14-12-2018","nav":"32.24820"},{"date":"13-12-2018","nav":"32.25060"},{"date":"12-12-2018","nav":"32.14190"},{"date":"11-12-2018","nav":"32.05050"},{"date":"10-12-2018","nav":"32.01740"},{"date":"07-12-2018","nav":"32.23340"},{"date":"06-12-2018","nav":"32.13890"},{"date":"05-12-2018","nav":"32.31450"},{"date":"04-12-2018","nav":"32.41960"},{"date":"03-12-2018","nav":"32.44430"},{"date":"30-11-2018","nav":"32.53430"},{"date":"29-11-2018","nav":"32.44490"},{"date":"28-11-2018","nav":"32.30910"},{"date":"27-11-2018","nav":"32.22140"},{"date":"26-11-2018","nav":"32.13660"},{"date":"22-11-2018","nav":"32.03520"},{"date":"21-11-2018","nav":"32.07470"},{"date":"20-11-2018","nav":"32.06670"},{"date":"19-11-2018","nav":"32.16490"},{"date":"16-11-2018","nav":"32.06790"},{"date":"15-11-2018","nav":"31.95490"},{"date":"14-11-2018","nav":"31.89030"},{"date":"13-11-2018","nav":"31.91710"},{"date":"12-11-2018","nav":"31.88890"},{"date":"09-11-2018","nav":"31.96100"},{"date":"06-11-2018","nav":"31.93160"},{"date":"05-11-2018","nav":"31.97190"},{"date":"02-11-2018","nav":"31.97190"},{"date":"01-11-2018","nav":"31.80750"},{"date":"31-10-2018","nav":"31.93020"},{"date":"30-10-2018","nav":"31.80110"},{"date":"29-10-2018","nav":"31.88630"},{"date":"26-10-2018","nav":"31.71110"},{"date":"25-10-2018","nav":"31.76360"},{"date":"24-10-2018","nav":"31.81920"},{"date":"23-10-2018","nav":"31.81810"},{"date":"22-10-2018","nav":"31.99820"},{"date":"19-10-2018","nav":"31.96840"},{"date":"17-10-2018","nav":"32.10510"},{"date":"16-10-2018","nav":"32.18970"},{"date":"15-10-2018","nav":"32.14070"},{"date":"12-10-2018","nav":"31.95820"},{"date":"11-10-2018","nav":"31.68270"},{"date":"10-10-2018","nav":"31.93110"},{"date":"09-10-2018","nav":"31.79040"},{"date":"08-10-2018","nav":"31.84360"},{"date":"05-10-2018","nav":"31.86550"},{"date":"04-10-2018","nav":"31.98480"},{"date":"03-10-2018","nav":"32.32750"},{"date":"01-10-2018","nav":"32.41760"},{"date":"28-09-2018","nav":"32.38620"},{"date":"27-09-2018","nav":"32.36880"},{"date":"26-09-2018","nav":"32.41100"},{"date":"25-09-2018","nav":"32.42350"},{"date":"24-09-2018","nav":"32.27390"},{"date":"21-09-2018","nav":"32.43230"},{"date":"19-09-2018","nav":"32.63500"},{"date":"18-09-2018","nav":"32.70230"},{"date":"17-09-2018","nav":"32.75870"},{"date":"14-09-2018","nav":"32.89680"},{"date":"12-09-2018","nav":"32.81540"},{"date":"11-09-2018","nav":"32.74180"},{"date":"10-09-2018","nav":"32.91790"},{"date":"07-09-2018","nav":"33.03070"},{"date":"06-09-2018","nav":"33.02300"},{"date":"05-09-2018","nav":"32.98090"},{"date":"04-09-2018","nav":"33.02860"},{"date":"03-09-2018","nav":"33.08420"},{"date":"31-08-2018","nav":"33.14030"},{"date":"30-08-2018","nav":"33.16640"},{"date":"29-08-2018","nav":"33.22450"},{"date":"28-08-2018","nav":"33.28490"},{"date":"27-08-2018","nav":"33.24620"},{"date":"24-08-2018","nav":"33.06000"},{"date":"23-08-2018","nav":"33.15160"},{"date":"21-08-2018","nav":"33.10530"},{"date":"20-08-2018","nav":"33.06740"},{"date":"17-08-2018","nav":"32.99230"},{"date":"16-08-2018","nav":"32.89510"},{"date":"14-08-2018","nav":"32.96180"},{"date":"13-08-2018","nav":"32.85370"},{"date":"10-08-2018","nav":"32.90970"},{"date":"09-08-2018","nav":"32.93770"},{"date":"08-08-2018","nav":"32.92710"},{"date":"07-08-2018","nav":"32.88250"},{"date":"06-08-2018","nav":"32.86710"},{"date":"03-08-2018","nav":"32.80700"},{"date":"02-08-2018","nav":"32.71460"},{"date":"01-08-2018","nav":"32.86560"},{"date":"31-07-2018","nav":"32.92600"},{"date":"30-07-2018","nav":"32.83490"},{"date":"27-07-2018","nav":"32.83740"},{"date":"26-07-2018","nav":"32.69090"},{"date":"25-07-2018","nav":"32.70240"},{"date":"24-07-2018","nav":"32.64810"},{"date":"23-07-2018","nav":"32.62460"},{"date":"20-07-2018","nav":"32.54720"},{"date":"19-07-2018","nav":"32.46030"},{"date":"18-07-2018","nav":"32.49850"},{"date":"17-07-2018","nav":"32.49170"},{"date":"16-07-2018","nav":"32.42170"},{"date":"13-07-2018","nav":"32.52080"},{"date":"12-07-2018","nav":"32.56090"},{"date":"11-07-2018","nav":"32.44180"},{"date":"10-07-2018","nav":"32.44770"},{"date":"09-07-2018","nav":"32.29730"},{"date":"06-07-2018","nav":"32.14090"},{"date":"05-07-2018","nav":"32.11950"},{"date":"04-07-2018","nav":"32.08370"},{"date":"03-07-2018","nav":"31.95790"},{"date":"02-07-2018","nav":"31.92600"},{"date":"29-06-2018","nav":"31.94290"},{"date":"28-06-2018","nav":"31.82670"},{"date":"27-06-2018","nav":"31.93610"},{"date":"26-06-2018","nav":"31.97840"},{"date":"25-06-2018","nav":"31.93030"},{"date":"22-06-2018","nav":"31.98990"},{"date":"21-06-2018","nav":"31.93290"},{"date":"20-06-2018","nav":"31.97600"},{"date":"19-06-2018","nav":"31.89750"},{"date":"18-06-2018","nav":"31.96170"},{"date":"15-06-2018","nav":"31.99540"},{"date":"14-06-2018","nav":"32.00980"},{"date":"13-06-2018","nav":"32.03500"},{"date":"12-06-2018","nav":"32.02080"},{"date":"11-06-2018","nav":"31.95820"},{"date":"08-06-2018","nav":"31.94290"},{"date":"07-06-2018","nav":"31.92160"},{"date":"06-06-2018","nav":"31.75270"},{"date":"05-06-2018","nav":"31.66440"},{"date":"04-06-2018","nav":"31.73060"},{"date":"01-06-2018","nav":"31.91340"},{"date":"31-05-2018","nav":"31.95490"},{"date":"30-05-2018","nav":"31.83360"},{"date":"29-05-2018","nav":"31.82750"},{"date":"28-05-2018","nav":"31.90570"},{"date":"25-05-2018","nav":"31.76520"},{"date":"24-05-2018","nav":"31.65970"},{"date":"23-05-2018","nav":"31.57550"},{"date":"22-05-2018","nav":"31.61430"},{"date":"21-05-2018","nav":"31.59440"},{"date":"18-05-2018","nav":"31.64000"},{"date":"17-05-2018","nav":"31.76540"},{"date":"16-05-2018","nav":"31.79570"},{"date":"15-05-2018","nav":"31.93580"},{"date":"14-05-2018","nav":"31.97810"},{"date":"11-05-2018","nav":"31.97900"},{"date":"10-05-2018","nav":"31.86300"},{"date":"09-05-2018","nav":"31.85610"},{"date":"08-05-2018","nav":"31.82700"},{"date":"07-05-2018","nav":"31.77870"},{"date":"04-05-2018","nav":"31.71480"},{"date":"03-05-2018","nav":"31.71840"},{"date":"02-05-2018","nav":"31.82270"},{"date":"30-04-2018","nav":"31.91210"},{"date":"27-04-2018","nav":"31.82680"},{"date":"26-04-2018","nav":"31.80460"},{"date":"25-04-2018","nav":"31.78560"},{"date":"24-04-2018","nav":"31.83460"},{"date":"23-04-2018","nav":"31.89820"},{"date":"20-04-2018","nav":"31.83830"},{"date":"19-04-2018","nav":"31.80720"},{"date":"18-04-2018","nav":"31.68460"},{"date":"17-04-2018","nav":"31.73810"},{"date":"16-04-2018","nav":"31.70140"},{"date":"13-04-2018","nav":"31.66920"},{"date":"12-04-2018","nav":"31.67720"},{"date":"11-04-2018","nav":"31.57950"},{"date":"10-04-2018","nav":"31.56590"},{"date":"09-04-2018","nav":"31.51550"},{"date":"06-04-2018","nav":"31.47260"},{"date":"05-04-2018","nav":"31.44370"},{"date":"04-04-2018","nav":"31.20900"},{"date":"03-04-2018","nav":"31.34280"},{"date":"02-04-2018","nav":"31.28850"},{"date":"28-03-2018","nav":"31.15560"},{"date":"27-03-2018","nav":"31.19310"},{"date":"26-03-2018","nav":"31.04240"},{"date":"23-03-2018","nav":"30.86060"},{"date":"22-03-2018","nav":"30.99080"},{"date":"21-03-2018","nav":"31.05830"},{"date":"20-03-2018","nav":"30.99740"},{"date":"19-03-2018","nav":"30.99330"},{"date":"16-03-2018","nav":"31.18310"},{"date":"15-03-2018","nav":"31.33430"},{"date":"14-03-2018","nav":"31.32910"},{"date":"13-03-2018","nav":"31.34250"},{"date":"12-03-2018","nav":"31.30220"},{"date":"09-03-2018","nav":"31.11810"},{"date":"08-03-2018","nav":"31.12420"},{"date":"07-03-2018","nav":"31.00090"},{"date":"06-03-2018","nav":"31.13890"},{"date":"05-03-2018","nav":"31.26870"},{"date":"01-03-2018","nav":"31.37830"},{"date":"28-02-2018","nav":"31.45500"},{"date":"27-02-2018","nav":"31.53790"},{"date":"26-02-2018","nav":"31.62040"},{"date":"23-02-2018","nav":"31.41830"},{"date":"22-02-2018","nav":"31.24090"},{"date":"21-02-2018","nav":"31.24570"},{"date":"20-02-2018","nav":"31.17570"},{"date":"19-02-2018","nav":"31.21480"},{"date":"16-02-2018","nav":"31.30980"},{"date":"15-02-2018","nav":"31.37900"},{"date":"14-02-2018","nav":"31.33420"},{"date":"12-02-2018","nav":"31.36820"},{"date":"09-02-2018","nav":"31.31550"},{"date":"08-02-2018","nav":"31.44320"},{"date":"07-02-2018","nav":"31.32640"},{"date":"06-02-2018","nav":"31.33800"},{"date":"05-02-2018","nav":"31.51550"},{"date":"02-02-2018","nav":"31.69960"},{"date":"01-02-2018","nav":"31.96930"},{"date":"31-01-2018","nav":"32.00780"},{"date":"30-01-2018","nav":"32.02270"},{"date":"29-01-2018","nav":"32.15170"},{"date":"25-01-2018","nav":"32.07660"},{"date":"24-01-2018","nav":"32.11770"},{"date":"23-01-2018","nav":"32.07750"},{"date":"22-01-2018","nav":"31.95150"},{"date":"19-01-2018","nav":"31.90420"},{"date":"18-01-2018","nav":"31.83300"},{"date":"17-01-2018","nav":"31.79820"},{"date":"16-01-2018","nav":"31.74470"},{"date":"15-01-2018","nav":"31.80940"},{"date":"12-01-2018","nav":"31.74140"},{"date":"11-01-2018","nav":"31.68470"},{"date":"10-01-2018","nav":"31.65280"},{"date":"09-01-2018","nav":"31.63600"},{"date":"08-01-2018","nav":"31.61970"},{"date":"05-01-2018","nav":"31.56210"},{"date":"04-01-2018","nav":"31.49900"},{"date":"03-01-2018","nav":"31.42000"},{"date":"02-01-2018","nav":"31.39120"},{"date":"01-01-2018","nav":"31.39920"},{"date":"29-12-2017","nav":"31.46380"},{"date":"28-12-2017","nav":"31.28170"},{"date":"27-12-2017","nav":"31.29060"},{"date":"26-12-2017","nav":"31.35000"},{"date":"22-12-2017","nav":"31.32920"},{"date":"21-12-2017","nav":"31.22490"},{"date":"20-12-2017","nav":"31.17970"},{"date":"19-12-2017","nav":"31.17340"},{"date":"18-12-2017","nav":"31.07100"},{"date":"15-12-2017","nav":"30.97050"},{"date":"14-12-2017","nav":"30.83710"},{"date":"13-12-2017","nav":"30.77250"},{"date":"12-12-2017","nav":"30.84440"},{"date":"11-12-2017","nav":"30.91930"},{"date":"08-12-2017","nav":"30.85120"},{"date":"07-12-2017","nav":"30.75590"},{"date":"06-12-2017","nav":"30.60240"},{"date":"05-12-2017","nav":"30.69740"},{"date":"04-12-2017","nav":"30.73450"},{"date":"01-12-2017","nav":"30.74320"},{"date":"30-11-2017","nav":"30.85300"},{"date":"29-11-2017","nav":"30.97780"},{"date":"28-11-2017","nav":"30.97430"},{"date":"27-11-2017","nav":"31.01580"},{"date":"24-11-2017","nav":"31.00220"},{"date":"23-11-2017","nav":"30.97400"},{"date":"22-11-2017","nav":"31.01410"},{"date":"21-11-2017","nav":"30.97050"},{"date":"20-11-2017","nav":"30.89860"},{"date":"17-11-2017","nav":"30.87040"},{"date":"16-11-2017","nav":"30.69190"},{"date":"15-11-2017","nav":"30.58290"},{"date":"14-11-2017","nav":"30.64190"},{"date":"13-11-2017","nav":"30.69040"},{"date":"10-11-2017","nav":"30.75940"},{"date":"09-11-2017","nav":"30.65180"},{"date":"08-11-2017","nav":"30.61640"},{"date":"07-11-2017","nav":"30.68230"},{"date":"06-11-2017","nav":"30.82480"},{"date":"03-11-2017","nav":"30.81790"},{"date":"02-11-2017","nav":"30.80820"},{"date":"01-11-2017","nav":"30.79400"},{"date":"31-10-2017","nav":"30.64400"},{"date":"30-10-2017","nav":"30.63360"},{"date":"27-10-2017","nav":"30.51100"},{"date":"26-10-2017","nav":"30.52950"},{"date":"25-10-2017","nav":"30.56280"},{"date":"24-10-2017","nav":"30.33150"},{"date":"23-10-2017","nav":"30.29240"},{"date":"18-10-2017","nav":"30.24030"},{"date":"17-10-2017","nav":"30.28280"},{"date":"16-10-2017","nav":"30.30930"},{"date":"13-10-2017","nav":"30.28580"},{"date":"12-10-2017","nav":"30.19780"},{"date":"11-10-2017","nav":"30.07980"},{"date":"10-10-2017","nav":"30.13290"},{"date":"09-10-2017","nav":"30.08270"},{"date":"06-10-2017","nav":"30.08530"},{"date":"05-10-2017","nav":"29.98480"},{"date":"04-10-2017","nav":"30.00000"},{"date":"03-10-2017","nav":"29.96890"},{"date":"29-09-2017","nav":"29.93160"},{"date":"28-09-2017","nav":"29.81470"},{"date":"27-09-2017","nav":"29.77170"},{"date":"26-09-2017","nav":"29.93870"},{"date":"25-09-2017","nav":"29.90090"},{"date":"22-09-2017","nav":"30.03690"},{"date":"21-09-2017","nav":"30.21100"},{"date":"20-09-2017","nav":"30.28460"},{"date":"19-09-2017","nav":"30.28940"},{"date":"18-09-2017","nav":"30.31210"},{"date":"15-09-2017","nav":"30.25570"},{"date":"14-09-2017","nav":"30.22460"},{"date":"13-09-2017","nav":"30.20380"},{"date":"12-09-2017","nav":"30.24690"},{"date":"11-09-2017","nav":"30.16650"},{"date":"08-09-2017","nav":"30.11450"},{"date":"07-09-2017","nav":"30.06080"},{"date":"06-09-2017","nav":"30.03530"},{"date":"05-09-2017","nav":"30.03750"},{"date":"04-09-2017","nav":"30.02130"},{"date":"01-09-2017","nav":"30.08910"},{"date":"31-08-2017","nav":"30.04490"},{"date":"30-08-2017","nav":"29.98070"},{"date":"29-08-2017","nav":"29.89560"},{"date":"28-08-2017","nav":"29.96100"},{"date":"24-08-2017","nav":"29.93400"},{"date":"23-08-2017","nav":"29.92420"},{"date":"22-08-2017","nav":"29.86590"},{"date":"21-08-2017","nav":"29.87200"},{"date":"18-08-2017","nav":"29.91610"},{"date":"17-08-2017","nav":"29.96950"},{"date":"16-08-2017","nav":"30.02320"},{"date":"14-08-2017","nav":"29.90450"},{"date":"11-08-2017","nav":"29.84700"},{"date":"10-08-2017","nav":"29.87490"},{"date":"09-08-2017","nav":"29.99130"},{"date":"08-08-2017","nav":"30.05270"},{"date":"07-08-2017","nav":"30.11290"},{"date":"04-08-2017","nav":"30.08430"},{"date":"03-08-2017","nav":"30.08370"},{"date":"02-08-2017","nav":"30.20740"},{"date":"01-08-2017","nav":"30.21470"},{"date":"31-07-2017","nav":"30.21440"},{"date":"28-07-2017","nav":"30.15940"},{"date":"27-07-2017","nav":"30.15560"},{"date":"26-07-2017","nav":"30.12490"},{"date":"25-07-2017","nav":"30.15200"},{"date":"24-07-2017","nav":"30.18220"},{"date":"21-07-2017","nav":"30.14880"},{"date":"20-07-2017","nav":"30.09230"},{"date":"19-07-2017","nav":"30.10610"},{"date":"18-07-2017","nav":"30.00690"},{"date":"17-07-2017","nav":"30.01870"},{"date":"14-07-2017","nav":"30.05380"},{"date":"13-07-2017","nav":"30.05930"},{"date":"12-07-2017","nav":"30.05450"},{"date":"11-07-2017","nav":"30.02460"},{"date":"10-07-2017","nav":"30.04540"},{"date":"07-07-2017","nav":"29.98450"},{"date":"06-07-2017","nav":"29.96620"},{"date":"05-07-2017","nav":"29.94770"},{"date":"04-07-2017","nav":"29.93540"},{"date":"03-07-2017","nav":"29.91300"},{"date":"30-06-2017","nav":"29.86730"},{"date":"29-06-2017","nav":"29.74860"},{"date":"28-06-2017","nav":"29.75240"},{"date":"27-06-2017","nav":"29.73430"},{"date":"23-06-2017","nav":"29.82400"},{"date":"22-06-2017","nav":"29.91570"},{"date":"21-06-2017","nav":"29.94170"},{"date":"20-06-2017","nav":"29.96700"},{"date":"19-06-2017","nav":"29.95870"},{"date":"16-06-2017","nav":"29.88930"},{"date":"15-06-2017","nav":"29.84550"},{"date":"14-06-2017","nav":"29.83510"},{"date":"13-06-2017","nav":"29.87230"},{"date":"12-06-2017","nav":"29.85790"},{"date":"09-06-2017","nav":"29.86610"},{"date":"08-06-2017","nav":"29.83540"},{"date":"07-06-2017","nav":"29.77470"},{"date":"06-06-2017","nav":"29.74770"},{"date":"05-06-2017","nav":"29.74260"},{"date":"02-06-2017","nav":"29.71650"},{"date":"01-06-2017","nav":"29.68140"},{"date":"31-05-2017","nav":"29.67070"},{"date":"30-05-2017","nav":"29.64640"},{"date":"29-05-2017","nav":"29.62850"},{"date":"26-05-2017","nav":"29.63650"},{"date":"25-05-2017","nav":"29.57180"},{"date":"24-05-2017","nav":"29.37580"},{"date":"23-05-2017","nav":"29.47440"},{"date":"22-05-2017","nav":"29.54090"},{"date":"19-05-2017","nav":"29.58590"},{"date":"18-05-2017","nav":"29.68170"},{"date":"17-05-2017","nav":"29.72020"},{"date":"16-05-2017","nav":"29.75070"},{"date":"15-05-2017","nav":"29.72700"},{"date":"12-05-2017","nav":"29.67530"},{"date":"11-05-2017","nav":"29.68440"},{"date":"10-05-2017","nav":"29.68130"},{"date":"09-05-2017","nav":"29.58620"},{"date":"08-05-2017","nav":"29.55690"},{"date":"05-05-2017","nav":"29.54650"},{"date":"04-05-2017","nav":"29.57680"},{"date":"03-05-2017","nav":"29.61080"},{"date":"02-05-2017","nav":"29.59520"},{"date":"28-04-2017","nav":"29.56990"},{"date":"27-04-2017","nav":"29.60600"},{"date":"26-04-2017","nav":"29.55720"},{"date":"25-04-2017","nav":"29.53500"},{"date":"24-04-2017","nav":"29.49250"},{"date":"21-04-2017","nav":"29.44520"},{"date":"20-04-2017","nav":"29.43440"},{"date":"19-04-2017","nav":"29.34890"},{"date":"18-04-2017","nav":"29.34840"},{"date":"17-04-2017","nav":"29.39780"},{"date":"13-04-2017","nav":"29.37700"},{"date":"12-04-2017","nav":"29.37220"},{"date":"11-04-2017","nav":"29.37660"},{"date":"10-04-2017","nav":"29.32800"},{"date":"07-04-2017","nav":"29.38650"},{"date":"06-04-2017","nav":"29.42770"},{"date":"05-04-2017","nav":"29.40120"},{"date":"03-04-2017","nav":"29.35540"},{"date":"31-03-2017","nav":"29.38100"},{"date":"30-03-2017","nav":"29.31800"},{"date":"29-03-2017","nav":"29.21040"},{"date":"28-03-2017","nav":"29.19960"},{"date":"27-03-2017","nav":"29.12570"},{"date":"24-03-2017","nav":"29.13030"},{"date":"23-03-2017","nav":"29.12510"},{"date":"22-03-2017","nav":"29.09040"},{"date":"21-03-2017","nav":"29.12050"},{"date":"20-03-2017","nav":"29.09640"},{"date":"17-03-2017","nav":"29.10010"},{"date":"16-03-2017","nav":"29.10140"},{"date":"15-03-2017","nav":"29.01820"},{"date":"14-03-2017","nav":"28.98450"},{"date":"10-03-2017","nav":"28.89490"},{"date":"09-03-2017","nav":"28.88500"},{"date":"08-03-2017","nav":"28.83490"},{"date":"07-03-2017","nav":"28.83760"},{"date":"06-03-2017","nav":"28.81860"},{"date":"03-03-2017","nav":"28.78820"},{"date":"02-03-2017","nav":"28.79160"},{"date":"01-03-2017","nav":"28.81330"},{"date":"28-02-2017","nav":"28.75810"},{"date":"27-02-2017","nav":"28.74840"},{"date":"23-02-2017","nav":"28.75160"},{"date":"22-02-2017","nav":"28.73410"},{"date":"21-02-2017","nav":"28.76850"},{"date":"20-02-2017","nav":"28.74330"},{"date":"17-02-2017","nav":"28.65670"},{"date":"16-02-2017","nav":"28.56050"},{"date":"15-02-2017","nav":"28.50000"},{"date":"14-02-2017","nav":"28.52680"},{"date":"13-02-2017","nav":"28.54560"},{"date":"10-02-2017","nav":"28.51470"},{"date":"09-02-2017","nav":"28.47490"},{"date":"08-02-2017","nav":"28.44080"},{"date":"07-02-2017","nav":"28.50340"},{"date":"06-02-2017","nav":"28.47050"},{"date":"03-02-2017","nav":"28.37370"},{"date":"02-02-2017","nav":"28.33960"},{"date":"01-02-2017","nav":"28.26310"},{"date":"31-01-2017","nav":"28.17020"},{"date":"30-01-2017","nav":"28.21840"},{"date":"27-01-2017","nav":"28.21050"},{"date":"25-01-2017","nav":"28.24760"},{"date":"24-01-2017","nav":"28.10550"},{"date":"23-01-2017","nav":"28.04160"},{"date":"20-01-2017","nav":"27.97880"},{"date":"19-01-2017","nav":"28.00150"},{"date":"18-01-2017","nav":"27.98690"},{"date":"17-01-2017","nav":"27.96670"},{"date":"16-01-2017","nav":"27.93820"},{"date":"13-01-2017","nav":"27.96530"},{"date":"12-01-2017","nav":"27.97180"},{"date":"11-01-2017","nav":"27.92820"},{"date":"10-01-2017","nav":"27.81420"},{"date":"09-01-2017","nav":"27.77160"},{"date":"06-01-2017","nav":"27.75300"},{"date":"05-01-2017","nav":"27.77580"},{"date":"04-01-2017","nav":"27.74950"},{"date":"03-01-2017","nav":"27.77690"},{"date":"02-01-2017","nav":"27.74680"},{"date":"30-12-2016","nav":"27.76320"},{"date":"29-12-2016","nav":"27.63420"},{"date":"28-12-2016","nav":"27.56240"},{"date":"27-12-2016","nav":"27.51460"},{"date":"26-12-2016","nav":"27.44080"},{"date":"23-12-2016","nav":"27.51550"},{"date":"22-12-2016","nav":"27.47630"},{"date":"21-12-2016","nav":"27.54940"},{"date":"20-12-2016","nav":"27.55750"},{"date":"19-12-2016","nav":"27.56310"},{"date":"16-12-2016","nav":"27.59380"},{"date":"15-12-2016","nav":"27.58360"},{"date":"14-12-2016","nav":"27.61820"},{"date":"13-12-2016","nav":"27.64770"},{"date":"12-12-2016","nav":"27.64810"},{"date":"09-12-2016","nav":"27.73120"},{"date":"08-12-2016","nav":"27.69910"},{"date":"07-12-2016","nav":"27.60210"},{"date":"06-12-2016","nav":"27.68090"},{"date":"05-12-2016","nav":"27.69660"},{"date":"02-12-2016","nav":"27.64200"},{"date":"01-12-2016","nav":"27.75460"},{"date":"30-11-2016","nav":"27.80570"},{"date":"29-11-2016","nav":"27.70860"},{"date":"28-11-2016","nav":"27.71090"},{"date":"25-11-2016","nav":"27.69610"},{"date":"24-11-2016","nav":"27.52860"},{"date":"23-11-2016","nav":"27.59800"},{"date":"22-11-2016","nav":"27.53240"},{"date":"21-11-2016","nav":"27.50090"},{"date":"18-11-2016","nav":"27.61090"},{"date":"17-11-2016","nav":"27.60040"},{"date":"16-11-2016","nav":"27.66380"},{"date":"15-11-2016","nav":"27.60360"},{"date":"11-11-2016","nav":"27.84810"},{"date":"10-11-2016","nav":"28.01500"},{"date":"09-11-2016","nav":"27.97570"},{"date":"08-11-2016","nav":"28.07470"},{"date":"07-11-2016","nav":"28.05090"},{"date":"04-11-2016","nav":"28.02570"},{"date":"03-11-2016","nav":"28.03470"},{"date":"02-11-2016","nav":"28.08180"},{"date":"01-11-2016","nav":"28.15500"},{"date":"28-10-2016","nav":"28.13450"},{"date":"27-10-2016","nav":"28.06640"},{"date":"26-10-2016","nav":"28.10460"},{"date":"25-10-2016","nav":"28.12190"},{"date":"24-10-2016","nav":"28.17870"},{"date":"21-10-2016","nav":"28.20290"},{"date":"20-10-2016","nav":"28.19160"},{"date":"19-10-2016","nav":"28.18360"},{"date":"18-10-2016","nav":"28.17840"},{"date":"17-10-2016","nav":"28.11170"},{"date":"14-10-2016","nav":"28.18450"},{"date":"13-10-2016","nav":"28.19890"},{"date":"10-10-2016","nav":"28.24070"},{"date":"07-10-2016","nav":"28.20750"},{"date":"06-10-2016","nav":"28.24400"},{"date":"05-10-2016","nav":"28.28700"},{"date":"04-10-2016","nav":"28.24740"},{"date":"03-10-2016","nav":"28.19230"},{"date":"30-09-2016","nav":"28.02790"},{"date":"29-09-2016","nav":"27.97410"},{"date":"28-09-2016","nav":"28.10430"},{"date":"27-09-2016","nav":"28.08310"},{"date":"26-09-2016","nav":"28.06210"},{"date":"23-09-2016","nav":"28.11980"},{"date":"22-09-2016","nav":"28.10100"},{"date":"21-09-2016","nav":"28.03570"},{"date":"20-09-2016","nav":"28.03380"},{"date":"19-09-2016","nav":"28.07180"},{"date":"16-09-2016","nav":"28.03130"},{"date":"15-09-2016","nav":"28.02780"},{"date":"14-09-2016","nav":"27.98900"},{"date":"12-09-2016","nav":"27.99690"},{"date":"09-09-2016","nav":"28.11980"},{"date":"08-09-2016","nav":"28.18930"},{"date":"07-09-2016","nav":"28.14010"},{"date":"06-09-2016","nav":"28.17460"},{"date":"02-09-2016","nav":"28.06430"},{"date":"01-09-2016","nav":"28.06770"},{"date":"31-08-2016","nav":"28.05310"},{"date":"30-08-2016","nav":"27.92950"},{"date":"29-08-2016","nav":"27.85220"},{"date":"26-08-2016","nav":"27.80240"},{"date":"25-08-2016","nav":"27.81630"},{"date":"24-08-2016","nav":"27.84440"},{"date":"23-08-2016","nav":"27.79940"},{"date":"22-08-2016","nav":"27.81380"},{"date":"19-08-2016","nav":"27.81730"},{"date":"18-08-2016","nav":"27.80250"},{"date":"17-08-2016","nav":"27.71410"},{"date":"16-08-2016","nav":"27.70850"},{"date":"12-08-2016","nav":"27.73270"},{"date":"11-08-2016","nav":"27.65620"},{"date":"10-08-2016","nav":"27.65100"},{"date":"09-08-2016","nav":"27.72470"},{"date":"08-08-2016","nav":"27.70450"},{"date":"05-08-2016","nav":"27.63550"},{"date":"04-08-2016","nav":"27.49060"},{"date":"03-08-2016","nav":"27.52300"},{"date":"02-08-2016","nav":"27.56110"},{"date":"01-08-2016","nav":"27.57350"},{"date":"29-07-2016","nav":"27.58080"},{"date":"28-07-2016","nav":"27.54030"},{"date":"27-07-2016","nav":"27.51820"},{"date":"26-07-2016","nav":"27.47810"},{"date":"25-07-2016","nav":"27.49640"},{"date":"22-07-2016","nav":"27.41260"},{"date":"21-07-2016","nav":"27.38450"},{"date":"20-07-2016","nav":"27.38200"},{"date":"19-07-2016","nav":"27.34820"},{"date":"18-07-2016","nav":"27.36970"},{"date":"15-07-2016","nav":"27.38170"},{"date":"14-07-2016","nav":"27.37210"},{"date":"13-07-2016","nav":"27.33930"},{"date":"12-07-2016","nav":"27.35250"},{"date":"11-07-2016","nav":"27.30880"},{"date":"08-07-2016","nav":"27.23410"},{"date":"07-07-2016","nav":"27.22740"},{"date":"05-07-2016","nav":"27.24800"},{"date":"04-07-2016","nav":"27.27890"},{"date":"01-07-2016","nav":"27.22310"},{"date":"30-06-2016","nav":"27.16680"},{"date":"29-06-2016","nav":"27.13420"},{"date":"28-06-2016","nav":"27.03300"},{"date":"27-06-2016","nav":"26.99500"},{"date":"24-06-2016","nav":"27.00180"},{"date":"23-06-2016","nav":"27.08350"},{"date":"22-06-2016","nav":"27.05550"},{"date":"21-06-2016","nav":"27.06410"},{"date":"20-06-2016","nav":"27.07830"},{"date":"17-06-2016","nav":"27.03630"},{"date":"16-06-2016","nav":"27.01290"},{"date":"15-06-2016","nav":"27.04870"},{"date":"14-06-2016","nav":"26.99010"},{"date":"13-06-2016","nav":"27.01110"},{"date":"10-06-2016","nav":"27.03620"},{"date":"09-06-2016","nav":"27.05200"},{"date":"08-06-2016","nav":"27.09160"},{"date":"07-06-2016","nav":"27.08020"},{"date":"06-06-2016","nav":"27.01060"},{"date":"03-06-2016","nav":"27.00750"},{"date":"02-06-2016","nav":"26.99820"},{"date":"01-06-2016","nav":"26.99230"},{"date":"31-05-2016","nav":"26.93340"},{"date":"30-05-2016","nav":"26.98560"},{"date":"27-05-2016","nav":"26.94520"},{"date":"26-05-2016","nav":"26.91650"},{"date":"25-05-2016","nav":"26.77490"},{"date":"24-05-2016","nav":"26.61390"},{"date":"23-05-2016","nav":"26.57790"},{"date":"20-05-2016","nav":"26.65060"},{"date":"19-05-2016","nav":"26.71390"},{"date":"18-05-2016","nav":"26.73470"},{"date":"17-05-2016","nav":"26.79170"},{"date":"16-05-2016","nav":"26.73710"},{"date":"13-05-2016","nav":"26.70570"},{"date":"12-05-2016","nav":"26.75410"},{"date":"11-05-2016","nav":"26.70340"},{"date":"10-05-2016","nav":"26.63870"},{"date":"09-05-2016","nav":"26.58840"},{"date":"06-05-2016","nav":"26.45930"},{"date":"05-05-2016","nav":"26.45340"},{"date":"04-05-2016","nav":"26.47180"},{"date":"03-05-2016","nav":"26.47390"},{"date":"02-05-2016","nav":"26.48810"},{"date":"29-04-2016","nav":"26.48320"},{"date":"28-04-2016","nav":"26.44170"},{"date":"27-04-2016","nav":"26.51930"},{"date":"26-04-2016","nav":"26.49070"},{"date":"25-04-2016","nav":"26.41050"},{"date":"22-04-2016","nav":"26.40070"},{"date":"21-04-2016","nav":"26.40410"},{"date":"20-04-2016","nav":"26.39910"},{"date":"18-04-2016","nav":"26.43860"},{"date":"13-04-2016","nav":"26.30040"},{"date":"12-04-2016","nav":"26.20220"},{"date":"11-04-2016","nav":"26.16750"},{"date":"08-04-2016","nav":"26.11180"},{"date":"07-04-2016","nav":"26.10990"},{"date":"06-04-2016","nav":"26.15790"},{"date":"05-04-2016","nav":"26.11910"},{"date":"04-04-2016","nav":"26.19270"},{"date":"01-04-2016","nav":"26.15810"},{"date":"31-03-2016","nav":"26.20410"},{"date":"30-03-2016","nav":"26.14360"},{"date":"29-03-2016","nav":"26.03080"},{"date":"28-03-2016","nav":"26.03180"},{"date":"23-03-2016","nav":"26.07620"},{"date":"22-03-2016","nav":"26.09140"},{"date":"21-03-2016","nav":"26.06420"},{"date":"18-03-2016","nav":"25.98290"},{"date":"17-03-2016","nav":"25.92480"},{"date":"16-03-2016","nav":"25.89970"},{"date":"15-03-2016","nav":"25.90830"},{"date":"14-03-2016","nav":"25.93590"},{"date":"11-03-2016","nav":"25.94190"},{"date":"10-03-2016","nav":"25.92490"},{"date":"09-03-2016","nav":"25.88270"},{"date":"08-03-2016","nav":"26.05240"}],"status":"SUCCESS"}