{"meta":{"fund_house":"PGIM India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Aggressive Hybrid Fund","scheme_code":138386,"scheme_name":"PGIM India Aggressive Hybrid Equity Fund - Direct Plan - Direct Growth","isin_growth":"INF663L01GX2","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"157.97000"},{"date":"26-08-2026","nav":"158.09000"},{"date":"25-08-2026","nav":"158.82000"},{"date":"24-08-2026","nav":"158.19000"},{"date":"21-08-2026","nav":"158.32000"},{"date":"20-08-2026","nav":"158.03000"},{"date":"19-08-2026","nav":"157.43000"},{"date":"18-08-2026","nav":"157.92000"},{"date":"17-08-2026","nav":"158.32000"},{"date":"14-08-2026","nav":"158.43000"},{"date":"13-08-2026","nav":"158.55000"},{"date":"12-08-2026","nav":"158.66000"},{"date":"11-08-2026","nav":"158.67000"},{"date":"10-08-2026","nav":"159.10000"},{"date":"07-08-2026","nav":"158.94000"},{"date":"06-08-2026","nav":"159.28000"},{"date":"05-08-2026","nav":"159.31000"},{"date":"04-08-2026","nav":"158.89000"},{"date":"03-08-2026","nav":"159.36000"},{"date":"31-07-2026","nav":"157.88000"},{"date":"30-07-2026","nav":"157.43000"},{"date":"29-07-2026","nav":"157.03000"},{"date":"28-07-2026","nav":"156.07000"},{"date":"27-07-2026","nav":"156.51000"},{"date":"24-07-2026","nav":"155.27000"},{"date":"23-07-2026","nav":"155.92000"},{"date":"22-07-2026","nav":"156.83000"},{"date":"21-07-2026","nav":"158.02000"},{"date":"20-07-2026","nav":"157.82000"},{"date":"17-07-2026","nav":"157.46000"},{"date":"16-07-2026","nav":"156.80000"},{"date":"15-07-2026","nav":"157.06000"},{"date":"14-07-2026","nav":"156.71000"},{"date":"13-07-2026","nav":"157.30000"},{"date":"10-07-2026","nav":"157.68000"},{"date":"09-07-2026","nav":"156.61000"},{"date":"08-07-2026","nav":"155.64000"},{"date":"07-07-2026","nav":"157.61000"},{"date":"06-07-2026","nav":"158.24000"},{"date":"03-07-2026","nav":"157.19000"},{"date":"02-07-2026","nav":"157.18000"},{"date":"01-07-2026","nav":"156.42000"},{"date":"30-06-2026","nav":"156.33000"},{"date":"29-06-2026","nav":"155.78000"},{"date":"25-06-2026","nav":"156.10000"},{"date":"24-06-2026","nav":"155.80000"},{"date":"23-06-2026","nav":"155.30000"},{"date":"22-06-2026","nav":"156.99000"},{"date":"19-06-2026","nav":"156.48000"},{"date":"18-06-2026","nav":"156.50000"},{"date":"17-06-2026","nav":"155.56000"},{"date":"16-06-2026","nav":"154.72000"},{"date":"15-06-2026","nav":"154.48000"},{"date":"12-06-2026","nav":"152.85000"},{"date":"11-06-2026","nav":"150.69000"},{"date":"10-06-2026","nav":"150.41000"},{"date":"09-06-2026","nav":"151.14000"},{"date":"08-06-2026","nav":"150.17000"},{"date":"05-06-2026","nav":"150.95000"},{"date":"04-06-2026","nav":"151.67000"},{"date":"03-06-2026","nav":"151.48000"},{"date":"02-06-2026","nav":"151.79000"},{"date":"01-06-2026","nav":"151.01000"},{"date":"29-05-2026","nav":"152.22000"},{"date":"27-05-2026","nav":"153.63000"},{"date":"26-05-2026","nav":"153.38000"},{"date":"25-05-2026","nav":"153.47000"},{"date":"22-05-2026","nav":"152.28000"},{"date":"21-05-2026","nav":"152.15000"},{"date":"20-05-2026","nav":"152.08000"},{"date":"19-05-2026","nav":"151.39000"},{"date":"18-05-2026","nav":"151.30000"},{"date":"15-05-2026","nav":"151.84000"},{"date":"14-05-2026","nav":"152.79000"},{"date":"13-05-2026","nav":"151.24000"},{"date":"12-05-2026","nav":"150.52000"},{"date":"11-05-2026","nav":"152.92000"},{"date":"08-05-2026","nav":"154.16000"},{"date":"07-05-2026","nav":"154.83000"},{"date":"06-05-2026","nav":"155.03000"},{"date":"05-05-2026","nav":"153.05000"},{"date":"04-05-2026","nav":"152.91000"},{"date":"30-04-2026","nav":"152.51000"},{"date":"29-04-2026","nav":"152.87000"},{"date":"28-04-2026","nav":"152.10000"},{"date":"27-04-2026","nav":"152.71000"},{"date":"24-04-2026","nav":"151.75000"},{"date":"23-04-2026","nav":"152.64000"},{"date":"22-04-2026","nav":"153.38000"},{"date":"21-04-2026","nav":"153.47000"},{"date":"20-04-2026","nav":"152.34000"},{"date":"17-04-2026","nav":"152.41000"},{"date":"16-04-2026","nav":"151.49000"},{"date":"15-04-2026","nav":"151.38000"},{"date":"13-04-2026","nav":"149.25000"},{"date":"10-04-2026","nav":"149.45000"},{"date":"09-04-2026","nav":"147.72000"},{"date":"08-04-2026","nav":"148.32000"},{"date":"07-04-2026","nav":"144.03000"},{"date":"06-04-2026","nav":"143.54000"},{"date":"02-04-2026","nav":"142.27000"},{"date":"01-04-2026","nav":"142.80000"},{"date":"31-03-2026","nav":"140.84000"},{"date":"30-03-2026","nav":"140.30000"},{"date":"27-03-2026","nav":"142.59000"},{"date":"25-03-2026","nav":"145.44000"},{"date":"24-03-2026","nav":"143.54000"},{"date":"23-03-2026","nav":"141.72000"},{"date":"20-03-2026","nav":"144.35000"},{"date":"19-03-2026","nav":"144.20000"},{"date":"18-03-2026","nav":"147.43000"},{"date":"17-03-2026","nav":"146.34000"},{"date":"16-03-2026","nav":"145.49000"},{"date":"13-03-2026","nav":"144.63000"},{"date":"12-03-2026","nav":"146.99000"},{"date":"11-03-2026","nav":"148.03000"},{"date":"10-03-2026","nav":"149.59000"},{"date":"09-03-2026","nav":"148.02000"},{"date":"06-03-2026","nav":"149.49000"},{"date":"05-03-2026","nav":"150.75000"},{"date":"04-03-2026","nav":"149.82000"},{"date":"02-03-2026","nav":"151.26000"},{"date":"27-02-2026","nav":"152.73000"},{"date":"26-02-2026","nav":"154.20000"},{"date":"25-02-2026","nav":"154.41000"},{"date":"24-02-2026","nav":"153.99000"},{"date":"23-02-2026","nav":"154.86000"},{"date":"20-02-2026","nav":"154.60000"},{"date":"19-02-2026","nav":"154.28000"},{"date":"18-02-2026","nav":"155.89000"},{"date":"17-02-2026","nav":"155.35000"},{"date":"16-02-2026","nav":"155.23000"},{"date":"13-02-2026","nav":"154.43000"},{"date":"12-02-2026","nav":"155.69000"},{"date":"11-02-2026","nav":"156.29000"},{"date":"10-02-2026","nav":"156.12000"},{"date":"09-02-2026","nav":"155.52000"},{"date":"06-02-2026","nav":"154.17000"},{"date":"05-02-2026","nav":"153.86000"},{"date":"04-02-2026","nav":"154.67000"},{"date":"03-02-2026","nav":"154.67000"},{"date":"02-02-2026","nav":"152.36000"},{"date":"30-01-2026","nav":"153.37000"},{"date":"29-01-2026","nav":"153.76000"},{"date":"28-01-2026","nav":"153.68000"},{"date":"27-01-2026","nav":"152.66000"},{"date":"23-01-2026","nav":"152.02000"},{"date":"22-01-2026","nav":"153.00000"},{"date":"21-01-2026","nav":"152.46000"},{"date":"20-01-2026","nav":"152.93000"},{"date":"19-01-2026","nav":"155.04000"},{"date":"16-01-2026","nav":"155.65000"},{"date":"14-01-2026","nav":"155.59000"},{"date":"13-01-2026","nav":"156.02000"},{"date":"12-01-2026","nav":"156.22000"},{"date":"09-01-2026","nav":"156.04000"},{"date":"08-01-2026","nav":"157.06000"},{"date":"07-01-2026","nav":"158.31000"},{"date":"06-01-2026","nav":"158.21000"},{"date":"05-01-2026","nav":"158.31000"},{"date":"02-01-2026","nav":"158.50000"},{"date":"01-01-2026","nav":"157.67000"},{"date":"31-12-2025","nav":"157.63000"},{"date":"30-12-2025","nav":"156.95000"},{"date":"29-12-2025","nav":"157.24000"},{"date":"26-12-2025","nav":"157.85000"},{"date":"24-12-2025","nav":"158.29000"},{"date":"23-12-2025","nav":"158.33000"},{"date":"22-12-2025","nav":"158.22000"},{"date":"19-12-2025","nav":"157.64000"},{"date":"18-12-2025","nav":"156.66000"},{"date":"17-12-2025","nav":"156.50000"},{"date":"16-12-2025","nav":"157.55000"},{"date":"15-12-2025","nav":"157.90000"},{"date":"12-12-2025","nav":"158.01000"},{"date":"11-12-2025","nav":"157.31000"},{"date":"10-12-2025","nav":"156.62000"},{"date":"09-12-2025","nav":"157.77000"},{"date":"08-12-2025","nav":"157.92000"},{"date":"05-12-2025","nav":"159.12000"},{"date":"04-12-2025","nav":"158.92000"},{"date":"03-12-2025","nav":"158.95000"},{"date":"02-12-2025","nav":"159.18000"},{"date":"01-12-2025","nav":"159.63000"},{"date":"28-11-2025","nav":"159.90000"},{"date":"27-11-2025","nav":"159.78000"},{"date":"26-11-2025","nav":"159.83000"},{"date":"25-11-2025","nav":"158.23000"},{"date":"24-11-2025","nav":"158.34000"},{"date":"21-11-2025","nav":"158.26000"},{"date":"20-11-2025","nav":"159.17000"},{"date":"19-11-2025","nav":"159.08000"},{"date":"18-11-2025","nav":"158.53000"},{"date":"17-11-2025","nav":"159.27000"},{"date":"14-11-2025","nav":"159.01000"},{"date":"13-11-2025","nav":"158.96000"},{"date":"12-11-2025","nav":"159.21000"},{"date":"11-11-2025","nav":"158.78000"},{"date":"10-11-2025","nav":"158.31000"},{"date":"07-11-2025","nav":"157.55000"},{"date":"06-11-2025","nav":"157.98000"},{"date":"04-11-2025","nav":"158.53000"},{"date":"03-11-2025","nav":"159.39000"},{"date":"31-10-2025","nav":"158.93000"},{"date":"30-10-2025","nav":"159.78000"},{"date":"29-10-2025","nav":"160.62000"},{"date":"28-10-2025","nav":"159.88000"},{"date":"27-10-2025","nav":"159.78000"},{"date":"24-10-2025","nav":"159.04000"},{"date":"23-10-2025","nav":"159.12000"},{"date":"20-10-2025","nav":"159.76000"},{"date":"17-10-2025","nav":"159.55000"},{"date":"16-10-2025","nav":"159.25000"},{"date":"15-10-2025","nav":"158.33000"},{"date":"14-10-2025","nav":"156.95000"},{"date":"13-10-2025","nav":"157.34000"},{"date":"10-10-2025","nav":"157.40000"},{"date":"09-10-2025","nav":"157.76000"},{"date":"08-10-2025","nav":"157.37000"},{"date":"07-10-2025","nav":"157.45000"},{"date":"06-10-2025","nav":"156.93000"},{"date":"03-10-2025","nav":"156.19000"},{"date":"01-10-2025","nav":"155.74000"},{"date":"30-09-2025","nav":"154.78000"},{"date":"26-09-2025","nav":"154.98000"},{"date":"25-09-2025","nav":"156.51000"},{"date":"24-09-2025","nav":"157.35000"},{"date":"23-09-2025","nav":"158.11000"},{"date":"22-09-2025","nav":"158.50000"},{"date":"19-09-2025","nav":"159.21000"},{"date":"18-09-2025","nav":"159.46000"},{"date":"17-09-2025","nav":"158.99000"},{"date":"16-09-2025","nav":"158.69000"},{"date":"15-09-2025","nav":"158.09000"},{"date":"12-09-2025","nav":"157.89000"},{"date":"11-09-2025","nav":"157.59000"},{"date":"10-09-2025","nav":"157.43000"},{"date":"09-09-2025","nav":"156.87000"},{"date":"08-09-2025","nav":"156.69000"},{"date":"05-09-2025","nav":"156.41000"},{"date":"04-09-2025","nav":"156.43000"},{"date":"03-09-2025","nav":"155.84000"},{"date":"02-09-2025","nav":"155.01000"},{"date":"01-09-2025","nav":"155.59000"},{"date":"29-08-2025","nav":"154.22000"},{"date":"28-08-2025","nav":"155.01000"},{"date":"26-08-2025","nav":"155.94000"},{"date":"25-08-2025","nav":"157.18000"},{"date":"22-08-2025","nav":"156.91000"},{"date":"21-08-2025","nav":"157.07000"},{"date":"20-08-2025","nav":"156.95000"},{"date":"19-08-2025","nav":"156.55000"},{"date":"18-08-2025","nav":"156.38000"},{"date":"14-08-2025","nav":"155.26000"},{"date":"13-08-2025","nav":"154.97000"},{"date":"12-08-2025","nav":"154.40000"},{"date":"11-08-2025","nav":"154.74000"},{"date":"08-08-2025","nav":"153.88000"},{"date":"07-08-2025","nav":"155.04000"},{"date":"06-08-2025","nav":"154.79000"},{"date":"05-08-2025","nav":"155.39000"},{"date":"04-08-2025","nav":"155.40000"},{"date":"01-08-2025","nav":"154.50000"},{"date":"31-07-2025","nav":"155.82000"},{"date":"30-07-2025","nav":"156.18000"},{"date":"29-07-2025","nav":"156.05000"},{"date":"28-07-2025","nav":"155.49000"},{"date":"25-07-2025","nav":"156.24000"},{"date":"24-07-2025","nav":"157.10000"},{"date":"23-07-2025","nav":"157.52000"},{"date":"22-07-2025","nav":"156.67000"},{"date":"21-07-2025","nav":"156.74000"},{"date":"18-07-2025","nav":"155.88000"},{"date":"17-07-2025","nav":"156.44000"},{"date":"16-07-2025","nav":"156.69000"},{"date":"15-07-2025","nav":"156.48000"},{"date":"14-07-2025","nav":"155.91000"},{"date":"11-07-2025","nav":"155.54000"},{"date":"10-07-2025","nav":"156.61000"},{"date":"09-07-2025","nav":"157.13000"},{"date":"08-07-2025","nav":"156.80000"},{"date":"07-07-2025","nav":"156.90000"},{"date":"04-07-2025","nav":"156.78000"},{"date":"03-07-2025","nav":"156.40000"},{"date":"02-07-2025","nav":"156.46000"},{"date":"01-07-2025","nav":"156.37000"},{"date":"30-06-2025","nav":"156.79000"},{"date":"27-06-2025","nav":"156.96000"},{"date":"26-06-2025","nav":"156.10000"},{"date":"25-06-2025","nav":"154.97000"},{"date":"24-06-2025","nav":"154.10000"},{"date":"23-06-2025","nav":"153.54000"},{"date":"20-06-2025","nav":"153.41000"},{"date":"19-06-2025","nav":"152.10000"},{"date":"18-06-2025","nav":"152.74000"},{"date":"17-06-2025","nav":"152.83000"},{"date":"16-06-2025","nav":"153.40000"},{"date":"13-06-2025","nav":"152.16000"},{"date":"12-06-2025","nav":"153.01000"},{"date":"11-06-2025","nav":"154.21000"},{"date":"10-06-2025","nav":"154.46000"},{"date":"09-06-2025","nav":"154.72000"},{"date":"06-06-2025","nav":"154.51000"},{"date":"05-06-2025","nav":"153.49000"},{"date":"04-06-2025","nav":"152.69000"},{"date":"03-06-2025","nav":"152.01000"},{"date":"02-06-2025","nav":"152.20000"},{"date":"30-05-2025","nav":"152.28000"},{"date":"29-05-2025","nav":"152.10000"},{"date":"28-05-2025","nav":"152.00000"},{"date":"27-05-2025","nav":"152.28000"},{"date":"26-05-2025","nav":"152.79000"},{"date":"23-05-2025","nav":"152.63000"},{"date":"22-05-2025","nav":"151.94000"},{"date":"21-05-2025","nav":"152.70000"},{"date":"20-05-2025","nav":"152.53000"},{"date":"19-05-2025","nav":"153.93000"},{"date":"16-05-2025","nav":"154.22000"},{"date":"15-05-2025","nav":"154.10000"},{"date":"14-05-2025","nav":"152.97000"},{"date":"13-05-2025","nav":"152.22000"},{"date":"12-05-2025","nav":"152.79000"},{"date":"09-05-2025","nav":"148.60000"},{"date":"08-05-2025","nav":"149.62000"},{"date":"07-05-2025","nav":"150.62000"},{"date":"06-05-2025","nav":"150.21000"},{"date":"05-05-2025","nav":"151.38000"},{"date":"02-05-2025","nav":"150.45000"},{"date":"30-04-2025","nav":"150.20000"},{"date":"29-04-2025","nav":"150.19000"},{"date":"28-04-2025","nav":"149.73000"},{"date":"25-04-2025","nav":"148.83000"},{"date":"24-04-2025","nav":"149.85000"},{"date":"23-04-2025","nav":"150.14000"},{"date":"22-04-2025","nav":"149.43000"},{"date":"21-04-2025","nav":"148.68000"},{"date":"17-04-2025","nav":"147.65000"},{"date":"16-04-2025","nav":"145.90000"},{"date":"15-04-2025","nav":"145.55000"},{"date":"11-04-2025","nav":"142.73000"},{"date":"09-04-2025","nav":"140.80000"},{"date":"08-04-2025","nav":"140.22000"},{"date":"07-04-2025","nav":"138.49000"},{"date":"04-04-2025","nav":"141.58000"},{"date":"03-04-2025","nav":"143.54000"},{"date":"02-04-2025","nav":"144.46000"},{"date":"01-04-2025","nav":"143.08000"},{"date":"31-03-2025","nav":"144.44000"},{"date":"28-03-2025","nav":"144.56000"},{"date":"27-03-2025","nav":"145.08000"},{"date":"26-03-2025","nav":"144.48000"},{"date":"25-03-2025","nav":"145.40000"},{"date":"24-03-2025","nav":"146.02000"},{"date":"21-03-2025","nav":"145.09000"},{"date":"20-03-2025","nav":"144.17000"},{"date":"19-03-2025","nav":"143.16000"},{"date":"18-03-2025","nav":"142.19000"},{"date":"17-03-2025","nav":"140.47000"},{"date":"13-03-2025","nav":"139.51000"},{"date":"12-03-2025","nav":"139.80000"},{"date":"11-03-2025","nav":"139.71000"},{"date":"10-03-2025","nav":"139.17000"},{"date":"07-03-2025","nav":"140.68000"},{"date":"06-03-2025","nav":"141.15000"},{"date":"05-03-2025","nav":"140.79000"},{"date":"04-03-2025","nav":"139.56000"},{"date":"03-03-2025","nav":"139.51000"},{"date":"28-02-2025","nav":"139.75000"},{"date":"27-02-2025","nav":"141.19000"},{"date":"25-02-2025","nav":"141.92000"},{"date":"24-02-2025","nav":"142.07000"},{"date":"21-02-2025","nav":"143.15000"},{"date":"20-02-2025","nav":"144.23000"},{"date":"19-02-2025","nav":"144.32000"},{"date":"18-02-2025","nav":"143.98000"},{"date":"17-02-2025","nav":"144.24000"},{"date":"14-02-2025","nav":"144.25000"},{"date":"13-02-2025","nav":"145.41000"},{"date":"12-02-2025","nav":"145.41000"},{"date":"11-02-2025","nav":"145.52000"},{"date":"10-02-2025","nav":"147.63000"},{"date":"07-02-2025","nav":"148.49000"},{"date":"06-02-2025","nav":"148.79000"},{"date":"05-02-2025","nav":"149.02000"},{"date":"04-02-2025","nav":"148.50000"},{"date":"03-02-2025","nav":"146.75000"},{"date":"31-01-2025","nav":"146.40000"},{"date":"30-01-2025","nav":"145.67000"},{"date":"29-01-2025","nav":"145.07000"},{"date":"28-01-2025","nav":"143.56000"},{"date":"27-01-2025","nav":"142.94000"},{"date":"24-01-2025","nav":"145.47000"},{"date":"23-01-2025","nav":"146.29000"},{"date":"22-01-2025","nav":"145.07000"},{"date":"21-01-2025","nav":"144.80000"},{"date":"20-01-2025","nav":"146.79000"},{"date":"17-01-2025","nav":"146.47000"},{"date":"16-01-2025","nav":"146.66000"},{"date":"15-01-2025","nav":"145.85000"},{"date":"14-01-2025","nav":"144.90000"},{"date":"13-01-2025","nav":"144.59000"},{"date":"10-01-2025","nav":"147.23000"},{"date":"09-01-2025","nav":"148.10000"},{"date":"08-01-2025","nav":"148.64000"},{"date":"07-01-2025","nav":"149.64000"},{"date":"06-01-2025","nav":"149.24000"},{"date":"03-01-2025","nav":"150.71000"},{"date":"02-01-2025","nav":"151.13000"},{"date":"01-01-2025","nav":"149.61000"},{"date":"31-12-2024","nav":"148.86000"},{"date":"30-12-2024","nav":"149.47000"},{"date":"27-12-2024","nav":"150.14000"},{"date":"26-12-2024","nav":"149.77000"},{"date":"24-12-2024","nav":"149.41000"},{"date":"23-12-2024","nav":"148.79000"},{"date":"20-12-2024","nav":"148.53000"},{"date":"19-12-2024","nav":"149.99000"},{"date":"18-12-2024","nav":"151.18000"},{"date":"17-12-2024","nav":"152.20000"},{"date":"16-12-2024","nav":"153.21000"},{"date":"13-12-2024","nav":"152.99000"},{"date":"12-12-2024","nav":"152.40000"},{"date":"11-12-2024","nav":"152.75000"},{"date":"10-12-2024","nav":"152.44000"},{"date":"09-12-2024","nav":"152.51000"},{"date":"06-12-2024","nav":"152.52000"},{"date":"05-12-2024","nav":"152.27000"},{"date":"04-12-2024","nav":"151.08000"},{"date":"03-12-2024","nav":"150.12000"},{"date":"02-12-2024","nav":"149.34000"},{"date":"29-11-2024","nav":"148.27000"},{"date":"28-11-2024","nav":"147.29000"},{"date":"27-11-2024","nav":"148.15000"},{"date":"26-11-2024","nav":"147.79000"},{"date":"25-11-2024","nav":"147.29000"},{"date":"22-11-2024","nav":"145.59000"},{"date":"21-11-2024","nav":"143.80000"},{"date":"19-11-2024","nav":"143.79000"},{"date":"18-11-2024","nav":"143.03000"},{"date":"14-11-2024","nav":"143.42000"},{"date":"13-11-2024","nav":"142.95000"},{"date":"12-11-2024","nav":"144.65000"},{"date":"11-11-2024","nav":"145.65000"},{"date":"08-11-2024","nav":"145.63000"},{"date":"07-11-2024","nav":"146.43000"},{"date":"06-11-2024","nav":"147.04000"},{"date":"05-11-2024","nav":"144.92000"},{"date":"04-11-2024","nav":"144.09000"},{"date":"31-10-2024","nav":"144.90000"},{"date":"30-10-2024","nav":"145.55000"},{"date":"29-10-2024","nav":"146.13000"},{"date":"28-10-2024","nav":"145.18000"},{"date":"25-10-2024","nav":"145.11000"},{"date":"24-10-2024","nav":"146.22000"},{"date":"23-10-2024","nav":"146.56000"},{"date":"22-10-2024","nav":"145.88000"},{"date":"21-10-2024","nav":"147.39000"},{"date":"18-10-2024","nav":"148.01000"},{"date":"17-10-2024","nav":"147.61000"},{"date":"16-10-2024","nav":"148.95000"},{"date":"15-10-2024","nav":"149.26000"},{"date":"14-10-2024","nav":"149.04000"},{"date":"11-10-2024","nav":"148.48000"},{"date":"10-10-2024","nav":"148.37000"},{"date":"09-10-2024","nav":"148.38000"},{"date":"08-10-2024","nav":"147.72000"},{"date":"07-10-2024","nav":"145.76000"},{"date":"04-10-2024","nav":"147.07000"},{"date":"03-10-2024","nav":"148.23000"},{"date":"01-10-2024","nav":"150.78000"},{"date":"30-09-2024","nav":"151.02000"},{"date":"27-09-2024","nav":"152.25000"},{"date":"26-09-2024","nav":"153.10000"},{"date":"25-09-2024","nav":"152.75000"},{"date":"24-09-2024","nav":"152.90000"},{"date":"23-09-2024","nav":"153.00000"},{"date":"20-09-2024","nav":"152.43000"},{"date":"19-09-2024","nav":"151.06000"},{"date":"18-09-2024","nav":"150.64000"},{"date":"17-09-2024","nav":"150.84000"},{"date":"16-09-2024","nav":"150.67000"},{"date":"13-09-2024","nav":"150.39000"},{"date":"12-09-2024","nav":"150.38000"},{"date":"11-09-2024","nav":"148.76000"},{"date":"10-09-2024","nav":"148.55000"},{"date":"09-09-2024","nav":"148.07000"},{"date":"06-09-2024","nav":"147.47000"},{"date":"05-09-2024","nav":"148.92000"},{"date":"04-09-2024","nav":"149.04000"},{"date":"03-09-2024","nav":"149.12000"},{"date":"02-09-2024","nav":"148.97000"},{"date":"30-08-2024","nav":"149.05000"},{"date":"29-08-2024","nav":"148.24000"},{"date":"28-08-2024","nav":"148.03000"},{"date":"27-08-2024","nav":"148.00000"},{"date":"26-08-2024","nav":"147.74000"},{"date":"23-08-2024","nav":"147.32000"},{"date":"22-08-2024","nav":"147.26000"},{"date":"21-08-2024","nav":"146.97000"},{"date":"20-08-2024","nav":"146.56000"},{"date":"19-08-2024","nav":"146.11000"},{"date":"16-08-2024","nav":"145.56000"},{"date":"14-08-2024","nav":"143.60000"},{"date":"13-08-2024","nav":"143.28000"},{"date":"12-08-2024","nav":"143.70000"},{"date":"09-08-2024","nav":"143.85000"},{"date":"08-08-2024","nav":"142.83000"},{"date":"07-08-2024","nav":"143.01000"},{"date":"06-08-2024","nav":"141.39000"},{"date":"05-08-2024","nav":"141.69000"},{"date":"02-08-2024","nav":"144.41000"},{"date":"01-08-2024","nav":"145.54000"},{"date":"31-07-2024","nav":"145.79000"},{"date":"30-07-2024","nav":"145.15000"},{"date":"29-07-2024","nav":"145.42000"},{"date":"26-07-2024","nav":"144.98000"},{"date":"25-07-2024","nav":"143.66000"},{"date":"24-07-2024","nav":"143.96000"},{"date":"23-07-2024","nav":"144.00000"},{"date":"22-07-2024","nav":"144.57000"},{"date":"19-07-2024","nav":"144.13000"},{"date":"18-07-2024","nav":"145.97000"},{"date":"16-07-2024","nav":"146.44000"},{"date":"15-07-2024","nav":"146.69000"},{"date":"12-07-2024","nav":"146.20000"},{"date":"11-07-2024","nav":"145.42000"},{"date":"10-07-2024","nav":"145.53000"},{"date":"09-07-2024","nav":"145.76000"},{"date":"08-07-2024","nav":"145.38000"},{"date":"05-07-2024","nav":"145.75000"},{"date":"04-07-2024","nav":"145.75000"},{"date":"03-07-2024","nav":"145.58000"},{"date":"02-07-2024","nav":"144.70000"},{"date":"01-07-2024","nav":"144.88000"},{"date":"28-06-2024","nav":"143.75000"},{"date":"27-06-2024","nav":"143.79000"},{"date":"26-06-2024","nav":"143.15000"},{"date":"25-06-2024","nav":"142.54000"},{"date":"24-06-2024","nav":"141.91000"},{"date":"21-06-2024","nav":"141.75000"},{"date":"20-06-2024","nav":"142.28000"},{"date":"19-06-2024","nav":"142.11000"},{"date":"18-06-2024","nav":"142.43000"},{"date":"14-06-2024","nav":"141.21000"},{"date":"13-06-2024","nav":"140.33000"},{"date":"12-06-2024","nav":"139.47000"},{"date":"11-06-2024","nav":"138.73000"},{"date":"10-06-2024","nav":"138.82000"},{"date":"07-06-2024","nav":"138.28000"},{"date":"06-06-2024","nav":"136.92000"},{"date":"05-06-2024","nav":"135.65000"},{"date":"04-06-2024","nav":"132.11000"},{"date":"03-06-2024","nav":"137.11000"},{"date":"31-05-2024","nav":"134.54000"},{"date":"30-05-2024","nav":"134.53000"},{"date":"29-05-2024","nav":"135.04000"},{"date":"28-05-2024","nav":"136.06000"},{"date":"27-05-2024","nav":"136.35000"},{"date":"24-05-2024","nav":"136.53000"},{"date":"23-05-2024","nav":"136.48000"},{"date":"22-05-2024","nav":"135.29000"},{"date":"21-05-2024","nav":"135.14000"},{"date":"17-05-2024","nav":"135.15000"},{"date":"16-05-2024","nav":"134.56000"},{"date":"15-05-2024","nav":"133.77000"},{"date":"14-05-2024","nav":"133.33000"},{"date":"13-05-2024","nav":"133.13000"},{"date":"10-05-2024","nav":"133.13000"},{"date":"09-05-2024","nav":"132.45000"},{"date":"08-05-2024","nav":"134.15000"},{"date":"07-05-2024","nav":"133.76000"},{"date":"06-05-2024","nav":"134.61000"},{"date":"03-05-2024","nav":"134.64000"},{"date":"02-05-2024","nav":"135.20000"},{"date":"30-04-2024","nav":"135.00000"},{"date":"29-04-2024","nav":"135.24000"},{"date":"26-04-2024","nav":"134.33000"},{"date":"25-04-2024","nav":"134.23000"},{"date":"24-04-2024","nav":"134.00000"},{"date":"23-04-2024","nav":"133.65000"},{"date":"22-04-2024","nav":"132.91000"},{"date":"19-04-2024","nav":"131.90000"},{"date":"18-04-2024","nav":"131.94000"},{"date":"16-04-2024","nav":"132.37000"},{"date":"15-04-2024","nav":"132.59000"},{"date":"12-04-2024","nav":"134.10000"},{"date":"10-04-2024","nav":"134.91000"},{"date":"09-04-2024","nav":"134.21000"},{"date":"08-04-2024","nav":"134.23000"},{"date":"05-04-2024","nav":"133.93000"},{"date":"04-04-2024","nav":"133.64000"},{"date":"03-04-2024","nav":"133.28000"},{"date":"02-04-2024","nav":"133.10000"},{"date":"01-04-2024","nav":"133.11000"},{"date":"31-03-2024","nav":"132.33000"},{"date":"28-03-2024","nav":"132.32000"},{"date":"27-03-2024","nav":"131.77000"},{"date":"26-03-2024","nav":"131.20000"},{"date":"22-03-2024","nav":"130.82000"},{"date":"21-03-2024","nav":"130.30000"},{"date":"20-03-2024","nav":"129.11000"},{"date":"19-03-2024","nav":"128.80000"},{"date":"18-03-2024","nav":"129.26000"},{"date":"15-03-2024","nav":"129.17000"},{"date":"14-03-2024","nav":"129.49000"},{"date":"13-03-2024","nav":"128.65000"},{"date":"12-03-2024","nav":"130.49000"},{"date":"11-03-2024","nav":"130.39000"},{"date":"07-03-2024","nav":"131.14000"},{"date":"06-03-2024","nav":"130.74000"},{"date":"05-03-2024","nav":"130.70000"},{"date":"04-03-2024","nav":"131.53000"},{"date":"01-03-2024","nav":"131.61000"},{"date":"29-02-2024","nav":"130.43000"},{"date":"28-02-2024","nav":"129.93000"},{"date":"27-02-2024","nav":"131.15000"},{"date":"26-02-2024","nav":"131.02000"},{"date":"23-02-2024","nav":"131.18000"},{"date":"22-02-2024","nav":"130.99000"},{"date":"21-02-2024","nav":"129.97000"},{"date":"20-02-2024","nav":"130.64000"},{"date":"19-02-2024","nav":"130.65000"},{"date":"16-02-2024","nav":"130.07000"},{"date":"15-02-2024","nav":"129.39000"},{"date":"14-02-2024","nav":"128.87000"},{"date":"13-02-2024","nav":"128.51000"},{"date":"12-02-2024","nav":"128.30000"},{"date":"09-02-2024","nav":"129.14000"},{"date":"08-02-2024","nav":"128.84000"},{"date":"07-02-2024","nav":"129.29000"},{"date":"06-02-2024","nav":"128.84000"},{"date":"05-02-2024","nav":"127.96000"},{"date":"02-02-2024","nav":"128.59000"},{"date":"01-02-2024","nav":"127.89000"},{"date":"31-01-2024","nav":"127.86000"},{"date":"30-01-2024","nav":"127.16000"},{"date":"29-01-2024","nav":"127.95000"},{"date":"25-01-2024","nav":"126.75000"},{"date":"24-01-2024","nav":"127.15000"},{"date":"23-01-2024","nav":"126.55000"},{"date":"19-01-2024","nav":"128.01000"},{"date":"18-01-2024","nav":"127.20000"},{"date":"17-01-2024","nav":"127.83000"},{"date":"16-01-2024","nav":"129.37000"},{"date":"15-01-2024","nav":"129.57000"},{"date":"12-01-2024","nav":"129.09000"},{"date":"11-01-2024","nav":"128.54000"},{"date":"10-01-2024","nav":"128.11000"},{"date":"09-01-2024","nav":"127.63000"},{"date":"08-01-2024","nav":"127.39000"},{"date":"05-01-2024","nav":"127.87000"},{"date":"04-01-2024","nav":"127.45000"},{"date":"03-01-2024","nav":"126.85000"},{"date":"02-01-2024","nav":"127.47000"},{"date":"01-01-2024","nav":"127.97000"},{"date":"29-12-2023","nav":"128.13000"},{"date":"28-12-2023","nav":"127.93000"},{"date":"27-12-2023","nav":"127.81000"},{"date":"26-12-2023","nav":"127.21000"},{"date":"22-12-2023","nav":"127.04000"},{"date":"21-12-2023","nav":"126.67000"},{"date":"19-12-2023","nav":"127.36000"},{"date":"18-12-2023","nav":"127.30000"},{"date":"15-12-2023","nav":"127.03000"},{"date":"14-12-2023","nav":"126.54000"},{"date":"13-12-2023","nav":"125.48000"},{"date":"12-12-2023","nav":"125.31000"},{"date":"11-12-2023","nav":"125.80000"},{"date":"08-12-2023","nav":"125.17000"},{"date":"07-12-2023","nav":"124.93000"},{"date":"06-12-2023","nav":"124.76000"},{"date":"05-12-2023","nav":"124.71000"},{"date":"04-12-2023","nav":"124.31000"},{"date":"01-12-2023","nav":"123.16000"},{"date":"30-11-2023","nav":"122.66000"},{"date":"29-11-2023","nav":"122.19000"},{"date":"28-11-2023","nav":"121.54000"},{"date":"24-11-2023","nav":"121.47000"},{"date":"23-11-2023","nav":"121.43000"},{"date":"22-11-2023","nav":"121.51000"},{"date":"21-11-2023","nav":"121.19000"},{"date":"20-11-2023","nav":"120.94000"},{"date":"17-11-2023","nav":"120.88000"},{"date":"16-11-2023","nav":"120.99000"},{"date":"15-11-2023","nav":"120.71000"},{"date":"13-11-2023","nav":"119.62000"},{"date":"10-11-2023","nav":"119.38000"},{"date":"09-11-2023","nav":"119.25000"},{"date":"08-11-2023","nav":"119.59000"},{"date":"07-11-2023","nav":"119.12000"},{"date":"06-11-2023","nav":"118.75000"},{"date":"03-11-2023","nav":"117.97000"},{"date":"02-11-2023","nav":"117.24000"},{"date":"01-11-2023","nav":"116.12000"},{"date":"31-10-2023","nav":"115.93000"},{"date":"30-10-2023","nav":"115.87000"},{"date":"27-10-2023","nav":"115.60000"},{"date":"26-10-2023","nav":"114.47000"},{"date":"25-10-2023","nav":"115.55000"},{"date":"23-10-2023","nav":"116.17000"},{"date":"20-10-2023","nav":"117.29000"},{"date":"19-10-2023","nav":"118.00000"},{"date":"18-10-2023","nav":"118.36000"},{"date":"17-10-2023","nav":"119.31000"},{"date":"16-10-2023","nav":"119.03000"},{"date":"13-10-2023","nav":"118.84000"},{"date":"12-10-2023","nav":"119.19000"},{"date":"11-10-2023","nav":"119.17000"},{"date":"10-10-2023","nav":"118.49000"},{"date":"09-10-2023","nav":"117.58000"},{"date":"06-10-2023","nav":"118.28000"},{"date":"05-10-2023","nav":"117.72000"},{"date":"04-10-2023","nav":"117.46000"},{"date":"03-10-2023","nav":"117.77000"},{"date":"29-09-2023","nav":"117.91000"},{"date":"27-09-2023","nav":"118.09000"},{"date":"26-09-2023","nav":"117.87000"},{"date":"25-09-2023","nav":"117.81000"},{"date":"22-09-2023","nav":"117.90000"},{"date":"21-09-2023","nav":"118.32000"},{"date":"20-09-2023","nav":"119.40000"},{"date":"18-09-2023","nav":"120.41000"},{"date":"15-09-2023","nav":"121.02000"},{"date":"14-09-2023","nav":"120.96000"},{"date":"13-09-2023","nav":"120.39000"},{"date":"12-09-2023","nav":"120.23000"},{"date":"11-09-2023","nav":"121.37000"},{"date":"08-09-2023","nav":"120.65000"},{"date":"07-09-2023","nav":"120.20000"},{"date":"06-09-2023","nav":"119.93000"},{"date":"05-09-2023","nav":"119.85000"},{"date":"04-09-2023","nav":"119.56000"},{"date":"01-09-2023","nav":"119.11000"},{"date":"31-08-2023","nav":"118.65000"},{"date":"30-08-2023","nav":"118.82000"},{"date":"29-08-2023","nav":"118.58000"},{"date":"28-08-2023","nav":"118.19000"},{"date":"25-08-2023","nav":"117.92000"},{"date":"24-08-2023","nav":"118.24000"},{"date":"23-08-2023","nav":"118.69000"},{"date":"22-08-2023","nav":"118.45000"},{"date":"21-08-2023","nav":"118.30000"},{"date":"18-08-2023","nav":"117.77000"},{"date":"17-08-2023","nav":"118.01000"},{"date":"16-08-2023","nav":"118.66000"},{"date":"14-08-2023","nav":"118.62000"},{"date":"11-08-2023","nav":"118.52000"},{"date":"10-08-2023","nav":"119.13000"},{"date":"09-08-2023","nav":"119.50000"},{"date":"08-08-2023","nav":"119.61000"},{"date":"07-08-2023","nav":"119.40000"},{"date":"04-08-2023","nav":"119.20000"},{"date":"03-08-2023","nav":"118.48000"},{"date":"02-08-2023","nav":"118.80000"},{"date":"01-08-2023","nav":"119.79000"},{"date":"31-07-2023","nav":"119.70000"},{"date":"28-07-2023","nav":"119.30000"},{"date":"27-07-2023","nav":"118.97000"},{"date":"26-07-2023","nav":"119.37000"},{"date":"25-07-2023","nav":"119.22000"},{"date":"24-07-2023","nav":"119.04000"},{"date":"21-07-2023","nav":"119.46000"},{"date":"20-07-2023","nav":"120.05000"},{"date":"19-07-2023","nav":"120.07000"},{"date":"18-07-2023","nav":"119.80000"},{"date":"17-07-2023","nav":"119.63000"},{"date":"14-07-2023","nav":"118.93000"},{"date":"13-07-2023","nav":"118.19000"},{"date":"12-07-2023","nav":"118.04000"},{"date":"11-07-2023","nav":"117.91000"},{"date":"10-07-2023","nav":"117.51000"},{"date":"07-07-2023","nav":"117.52000"},{"date":"06-07-2023","nav":"118.04000"},{"date":"05-07-2023","nav":"117.90000"},{"date":"04-07-2023","nav":"117.94000"},{"date":"03-07-2023","nav":"117.70000"},{"date":"30-06-2023","nav":"116.90000"},{"date":"28-06-2023","nav":"116.34000"},{"date":"27-06-2023","nav":"115.64000"},{"date":"26-06-2023","nav":"115.46000"},{"date":"23-06-2023","nav":"115.52000"},{"date":"22-06-2023","nav":"115.95000"},{"date":"21-06-2023","nav":"116.51000"},{"date":"20-06-2023","nav":"116.17000"},{"date":"19-06-2023","nav":"115.92000"},{"date":"16-06-2023","nav":"116.16000"},{"date":"15-06-2023","nav":"115.66000"},{"date":"14-06-2023","nav":"115.69000"},{"date":"13-06-2023","nav":"115.38000"},{"date":"12-06-2023","nav":"114.61000"},{"date":"09-06-2023","nav":"114.27000"},{"date":"08-06-2023","nav":"114.38000"},{"date":"07-06-2023","nav":"115.00000"},{"date":"06-06-2023","nav":"114.56000"},{"date":"05-06-2023","nav":"114.51000"},{"date":"02-06-2023","nav":"113.96000"},{"date":"01-06-2023","nav":"113.75000"},{"date":"31-05-2023","nav":"114.34000"},{"date":"30-05-2023","nav":"114.32000"},{"date":"29-05-2023","nav":"114.13000"},{"date":"26-05-2023","nav":"113.59000"},{"date":"25-05-2023","nav":"112.46000"},{"date":"24-05-2023","nav":"112.30000"},{"date":"23-05-2023","nav":"112.85000"},{"date":"22-05-2023","nav":"112.82000"},{"date":"19-05-2023","nav":"112.48000"},{"date":"18-05-2023","nav":"112.04000"},{"date":"17-05-2023","nav":"111.96000"},{"date":"16-05-2023","nav":"112.07000"},{"date":"15-05-2023","nav":"112.24000"},{"date":"12-05-2023","nav":"111.88000"},{"date":"11-05-2023","nav":"111.67000"},{"date":"10-05-2023","nav":"111.51000"},{"date":"09-05-2023","nav":"111.33000"},{"date":"08-05-2023","nav":"111.03000"},{"date":"05-05-2023","nav":"110.08000"},{"date":"04-05-2023","nav":"110.84000"},{"date":"03-05-2023","nav":"110.05000"},{"date":"02-05-2023","nav":"110.15000"},{"date":"28-04-2023","nav":"109.84000"},{"date":"27-04-2023","nav":"109.08000"},{"date":"26-04-2023","nav":"108.72000"},{"date":"25-04-2023","nav":"108.74000"},{"date":"24-04-2023","nav":"108.88000"},{"date":"21-04-2023","nav":"108.46000"},{"date":"20-04-2023","nav":"108.65000"},{"date":"19-04-2023","nav":"108.58000"},{"date":"18-04-2023","nav":"108.78000"},{"date":"17-04-2023","nav":"108.88000"},{"date":"13-04-2023","nav":"108.97000"},{"date":"12-04-2023","nav":"108.98000"},{"date":"11-04-2023","nav":"108.56000"},{"date":"10-04-2023","nav":"108.47000"},{"date":"06-04-2023","nav":"108.42000"},{"date":"05-04-2023","nav":"108.53000"},{"date":"03-04-2023","nav":"108.21000"},{"date":"31-03-2023","nav":"107.73000"},{"date":"29-03-2023","nav":"106.24000"},{"date":"28-03-2023","nav":"105.61000"},{"date":"27-03-2023","nav":"105.78000"},{"date":"24-03-2023","nav":"105.96000"},{"date":"23-03-2023","nav":"106.27000"},{"date":"22-03-2023","nav":"106.70000"},{"date":"21-03-2023","nav":"106.29000"},{"date":"20-03-2023","nav":"105.52000"},{"date":"17-03-2023","nav":"106.03000"},{"date":"16-03-2023","nav":"105.30000"},{"date":"15-03-2023","nav":"105.59000"},{"date":"14-03-2023","nav":"105.54000"},{"date":"13-03-2023","nav":"105.96000"},{"date":"10-03-2023","nav":"107.22000"},{"date":"09-03-2023","nav":"108.02000"},{"date":"08-03-2023","nav":"108.57000"},{"date":"06-03-2023","nav":"108.24000"},{"date":"03-03-2023","nav":"107.65000"},{"date":"02-03-2023","nav":"106.68000"},{"date":"01-03-2023","nav":"107.15000"},{"date":"28-02-2023","nav":"106.68000"},{"date":"27-02-2023","nav":"106.60000"},{"date":"24-02-2023","nav":"107.07000"},{"date":"23-02-2023","nav":"106.93000"},{"date":"22-02-2023","nav":"107.08000"},{"date":"21-02-2023","nav":"108.27000"},{"date":"20-02-2023","nav":"108.35000"},{"date":"17-02-2023","nav":"108.56000"},{"date":"16-02-2023","nav":"108.77000"},{"date":"15-02-2023","nav":"108.44000"},{"date":"14-02-2023","nav":"107.99000"},{"date":"13-02-2023","nav":"107.52000"},{"date":"10-02-2023","nav":"108.13000"},{"date":"09-02-2023","nav":"107.86000"},{"date":"08-02-2023","nav":"108.04000"},{"date":"07-02-2023","nav":"107.75000"},{"date":"06-02-2023","nav":"107.71000"},{"date":"03-02-2023","nav":"107.71000"},{"date":"02-02-2023","nav":"106.78000"},{"date":"01-02-2023","nav":"106.49000"},{"date":"31-01-2023","nav":"106.77000"},{"date":"30-01-2023","nav":"106.55000"},{"date":"27-01-2023","nav":"106.29000"},{"date":"25-01-2023","nav":"107.45000"},{"date":"24-01-2023","nav":"108.42000"},{"date":"23-01-2023","nav":"108.36000"},{"date":"20-01-2023","nav":"108.03000"},{"date":"19-01-2023","nav":"108.45000"},{"date":"18-01-2023","nav":"108.49000"},{"date":"17-01-2023","nav":"108.03000"},{"date":"16-01-2023","nav":"107.61000"},{"date":"13-01-2023","nav":"107.89000"},{"date":"12-01-2023","nav":"107.50000"},{"date":"11-01-2023","nav":"107.40000"},{"date":"10-01-2023","nav":"107.53000"},{"date":"09-01-2023","nav":"108.20000"},{"date":"06-01-2023","nav":"107.23000"},{"date":"05-01-2023","nav":"107.95000"},{"date":"04-01-2023","nav":"107.68000"},{"date":"03-01-2023","nav":"108.29000"},{"date":"02-01-2023","nav":"107.88000"},{"date":"30-12-2022","nav":"107.54000"},{"date":"29-12-2022","nav":"107.68000"},{"date":"28-12-2022","nav":"107.39000"},{"date":"27-12-2022","nav":"107.43000"},{"date":"26-12-2022","nav":"107.07000"},{"date":"23-12-2022","nav":"106.03000"},{"date":"22-12-2022","nav":"107.74000"},{"date":"21-12-2022","nav":"108.00000"},{"date":"20-12-2022","nav":"108.87000"},{"date":"19-12-2022","nav":"109.10000"},{"date":"16-12-2022","nav":"108.77000"},{"date":"15-12-2022","nav":"109.76000"},{"date":"14-12-2022","nav":"110.53000"},{"date":"13-12-2022","nav":"110.07000"},{"date":"12-12-2022","nav":"109.71000"},{"date":"09-12-2022","nav":"109.57000"},{"date":"08-12-2022","nav":"109.78000"},{"date":"07-12-2022","nav":"109.28000"},{"date":"06-12-2022","nav":"109.66000"},{"date":"05-12-2022","nav":"109.95000"},{"date":"02-12-2022","nav":"109.95000"},{"date":"01-12-2022","nav":"109.91000"},{"date":"30-11-2022","nav":"109.22000"},{"date":"29-11-2022","nav":"108.75000"},{"date":"28-11-2022","nav":"108.84000"},{"date":"25-11-2022","nav":"108.42000"},{"date":"24-11-2022","nav":"108.24000"},{"date":"23-11-2022","nav":"107.24000"},{"date":"22-11-2022","nav":"106.86000"},{"date":"21-11-2022","nav":"106.63000"},{"date":"18-11-2022","nav":"106.85000"},{"date":"17-11-2022","nav":"107.06000"},{"date":"16-11-2022","nav":"107.03000"},{"date":"15-11-2022","nav":"106.84000"},{"date":"14-11-2022","nav":"106.27000"},{"date":"11-11-2022","nav":"106.42000"},{"date":"10-11-2022","nav":"105.47000"},{"date":"09-11-2022","nav":"106.16000"},{"date":"07-11-2022","nav":"106.47000"},{"date":"04-11-2022","nav":"105.86000"},{"date":"03-11-2022","nav":"106.20000"},{"date":"02-11-2022","nav":"106.64000"},{"date":"01-11-2022","nav":"106.93000"},{"date":"31-10-2022","nav":"106.49000"},{"date":"28-10-2022","nav":"105.23000"},{"date":"27-10-2022","nav":"105.53000"},{"date":"25-10-2022","nav":"104.87000"},{"date":"21-10-2022","nav":"103.77000"},{"date":"20-10-2022","nav":"103.46000"},{"date":"19-10-2022","nav":"103.57000"},{"date":"18-10-2022","nav":"103.47000"},{"date":"17-10-2022","nav":"102.28000"},{"date":"14-10-2022","nav":"101.98000"},{"date":"13-10-2022","nav":"101.38000"},{"date":"12-10-2022","nav":"101.90000"},{"date":"11-10-2022","nav":"101.73000"},{"date":"10-10-2022","nav":"102.79000"},{"date":"07-10-2022","nav":"103.41000"},{"date":"06-10-2022","nav":"103.66000"},{"date":"04-10-2022","nav":"102.89000"},{"date":"03-10-2022","nav":"101.58000"},{"date":"30-09-2022","nav":"102.41000"},{"date":"29-09-2022","nav":"101.43000"},{"date":"28-09-2022","nav":"101.06000"},{"date":"27-09-2022","nav":"101.33000"},{"date":"26-09-2022","nav":"101.24000"},{"date":"23-09-2022","nav":"102.78000"},{"date":"22-09-2022","nav":"104.52000"},{"date":"21-09-2022","nav":"104.89000"},{"date":"20-09-2022","nav":"105.49000"},{"date":"19-09-2022","nav":"104.31000"},{"date":"16-09-2022","nav":"104.52000"},{"date":"15-09-2022","nav":"106.39000"},{"date":"14-09-2022","nav":"106.41000"},{"date":"13-09-2022","nav":"106.96000"},{"date":"12-09-2022","nav":"106.35000"},{"date":"09-09-2022","nav":"105.49000"},{"date":"08-09-2022","nav":"105.35000"},{"date":"07-09-2022","nav":"104.39000"},{"date":"06-09-2022","nav":"104.55000"},{"date":"05-09-2022","nav":"104.32000"},{"date":"02-09-2022","nav":"103.72000"},{"date":"01-09-2022","nav":"103.83000"},{"date":"30-08-2022","nav":"104.40000"},{"date":"29-08-2022","nav":"102.89000"},{"date":"26-08-2022","nav":"104.08000"},{"date":"25-08-2022","nav":"103.85000"},{"date":"24-08-2022","nav":"103.84000"},{"date":"23-08-2022","nav":"103.60000"},{"date":"22-08-2022","nav":"103.26000"},{"date":"19-08-2022","nav":"104.61000"},{"date":"18-08-2022","nav":"105.20000"},{"date":"17-08-2022","nav":"105.06000"},{"date":"16-08-2022","nav":"104.78000"},{"date":"12-08-2022","nav":"104.12000"},{"date":"11-08-2022","nav":"103.74000"},{"date":"10-08-2022","nav":"102.80000"},{"date":"08-08-2022","nav":"102.66000"},{"date":"05-08-2022","nav":"102.17000"},{"date":"04-08-2022","nav":"101.89000"},{"date":"03-08-2022","nav":"102.03000"},{"date":"02-08-2022","nav":"101.99000"},{"date":"01-08-2022","nav":"102.27000"},{"date":"29-07-2022","nav":"100.98000"},{"date":"28-07-2022","nav":"100.12000"},{"date":"27-07-2022","nav":"99.23000"},{"date":"26-07-2022","nav":"99.05000"},{"date":"25-07-2022","nav":"99.68000"},{"date":"22-07-2022","nav":"100.13000"},{"date":"21-07-2022","nav":"99.29000"},{"date":"20-07-2022","nav":"98.93000"},{"date":"19-07-2022","nav":"98.18000"},{"date":"18-07-2022","nav":"97.63000"},{"date":"15-07-2022","nav":"96.56000"},{"date":"14-07-2022","nav":"96.34000"},{"date":"13-07-2022","nav":"96.46000"},{"date":"12-07-2022","nav":"97.09000"},{"date":"11-07-2022","nav":"97.70000"},{"date":"08-07-2022","nav":"97.42000"},{"date":"07-07-2022","nav":"96.70000"},{"date":"06-07-2022","nav":"95.85000"},{"date":"05-07-2022","nav":"95.22000"},{"date":"04-07-2022","nav":"95.17000"},{"date":"01-07-2022","nav":"94.77000"},{"date":"30-06-2022","nav":"95.30000"},{"date":"29-06-2022","nav":"95.22000"},{"date":"28-06-2022","nav":"95.40000"},{"date":"27-06-2022","nav":"95.18000"},{"date":"24-06-2022","nav":"94.31000"},{"date":"23-06-2022","nav":"93.45000"},{"date":"22-06-2022","nav":"92.84000"},{"date":"21-06-2022","nav":"93.50000"},{"date":"20-06-2022","nav":"92.07000"},{"date":"17-06-2022","nav":"92.34000"},{"date":"16-06-2022","nav":"92.71000"},{"date":"15-06-2022","nav":"94.06000"},{"date":"14-06-2022","nav":"94.13000"},{"date":"13-06-2022","nav":"94.76000"},{"date":"10-06-2022","nav":"96.97000"},{"date":"09-06-2022","nav":"98.32000"},{"date":"08-06-2022","nav":"97.74000"},{"date":"07-06-2022","nav":"97.86000"},{"date":"06-06-2022","nav":"98.41000"},{"date":"03-06-2022","nav":"98.80000"},{"date":"02-06-2022","nav":"98.72000"},{"date":"01-06-2022","nav":"98.55000"},{"date":"31-05-2022","nav":"98.64000"},{"date":"30-05-2022","nav":"98.78000"},{"date":"27-05-2022","nav":"97.16000"},{"date":"26-05-2022","nav":"96.23000"},{"date":"25-05-2022","nav":"95.70000"},{"date":"24-05-2022","nav":"96.56000"},{"date":"23-05-2022","nav":"96.44000"},{"date":"20-05-2022","nav":"96.52000"},{"date":"19-05-2022","nav":"94.71000"},{"date":"18-05-2022","nav":"96.66000"},{"date":"17-05-2022","nav":"96.70000"},{"date":"16-05-2022","nav":"95.10000"},{"date":"13-05-2022","nav":"94.00000"},{"date":"12-05-2022","nav":"93.94000"},{"date":"11-05-2022","nav":"95.65000"},{"date":"10-05-2022","nav":"95.71000"},{"date":"09-05-2022","nav":"96.90000"},{"date":"06-05-2022","nav":"97.95000"},{"date":"05-05-2022","nav":"99.62000"},{"date":"04-05-2022","nav":"99.57000"},{"date":"02-05-2022","nav":"101.43000"},{"date":"29-04-2022","nav":"101.68000"},{"date":"28-04-2022","nav":"102.08000"},{"date":"27-04-2022","nav":"101.56000"},{"date":"26-04-2022","nav":"102.81000"},{"date":"25-04-2022","nav":"101.67000"},{"date":"22-04-2022","nav":"102.88000"},{"date":"21-04-2022","nav":"103.70000"},{"date":"20-04-2022","nav":"102.88000"},{"date":"19-04-2022","nav":"102.37000"},{"date":"18-04-2022","nav":"102.76000"},{"date":"13-04-2022","nav":"103.84000"},{"date":"12-04-2022","nav":"104.13000"},{"date":"11-04-2022","nav":"105.15000"},{"date":"08-04-2022","nav":"105.31000"},{"date":"07-04-2022","nav":"104.86000"},{"date":"06-04-2022","nav":"105.88000"},{"date":"05-04-2022","nav":"106.41000"},{"date":"04-04-2022","nav":"106.26000"},{"date":"01-04-2022","nav":"104.54000"},{"date":"31-03-2022","nav":"103.71000"},{"date":"30-03-2022","nav":"104.03000"},{"date":"29-03-2022","nav":"102.87000"},{"date":"28-03-2022","nav":"102.29000"},{"date":"25-03-2022","nav":"102.14000"},{"date":"24-03-2022","nav":"102.22000"},{"date":"23-03-2022","nav":"102.61000"},{"date":"22-03-2022","nav":"102.59000"},{"date":"21-03-2022","nav":"101.16000"},{"date":"17-03-2022","nav":"101.47000"},{"date":"16-03-2022","nav":"99.71000"},{"date":"15-03-2022","nav":"98.28000"},{"date":"14-03-2022","nav":"98.92000"},{"date":"11-03-2022","nav":"98.54000"},{"date":"10-03-2022","nav":"98.43000"},{"date":"09-03-2022","nav":"97.06000"},{"date":"08-03-2022","nav":"95.76000"},{"date":"07-03-2022","nav":"95.63000"},{"date":"04-03-2022","nav":"97.96000"},{"date":"03-03-2022","nav":"99.38000"},{"date":"02-03-2022","nav":"99.80000"},{"date":"28-02-2022","nav":"100.75000"},{"date":"25-02-2022","nav":"100.06000"},{"date":"24-02-2022","nav":"97.97000"},{"date":"23-02-2022","nav":"101.90000"},{"date":"22-02-2022","nav":"102.11000"},{"date":"21-02-2022","nav":"102.68000"},{"date":"18-02-2022","nav":"103.54000"},{"date":"17-02-2022","nav":"104.39000"},{"date":"16-02-2022","nav":"105.06000"},{"date":"15-02-2022","nav":"104.59000"},{"date":"14-02-2022","nav":"102.93000"},{"date":"11-02-2022","nav":"105.63000"},{"date":"10-02-2022","nav":"106.99000"},{"date":"09-02-2022","nav":"106.28000"},{"date":"08-02-2022","nav":"105.67000"},{"date":"07-02-2022","nav":"105.96000"},{"date":"04-02-2022","nav":"106.84000"},{"date":"03-02-2022","nav":"107.52000"},{"date":"02-02-2022","nav":"108.22000"},{"date":"01-02-2022","nav":"107.35000"},{"date":"31-01-2022","nav":"106.11000"},{"date":"28-01-2022","nav":"105.24000"},{"date":"27-01-2022","nav":"105.27000"},{"date":"25-01-2022","nav":"106.12000"},{"date":"24-01-2022","nav":"105.90000"},{"date":"21-01-2022","nav":"108.79000"},{"date":"20-01-2022","nav":"109.90000"},{"date":"19-01-2022","nav":"110.67000"},{"date":"18-01-2022","nav":"111.03000"},{"date":"17-01-2022","nav":"112.02000"},{"date":"14-01-2022","nav":"111.79000"},{"date":"13-01-2022","nav":"111.91000"},{"date":"12-01-2022","nav":"111.83000"},{"date":"11-01-2022","nav":"110.99000"},{"date":"10-01-2022","nav":"110.92000"},{"date":"07-01-2022","nav":"110.51000"},{"date":"06-01-2022","nav":"110.24000"},{"date":"05-01-2022","nav":"111.25000"},{"date":"04-01-2022","nav":"111.09000"},{"date":"03-01-2022","nav":"110.64000"},{"date":"31-12-2021","nav":"110.07000"},{"date":"30-12-2021","nav":"109.28000"},{"date":"29-12-2021","nav":"109.44000"},{"date":"28-12-2021","nav":"109.13000"},{"date":"27-12-2021","nav":"108.28000"},{"date":"24-12-2021","nav":"107.97000"},{"date":"23-12-2021","nav":"108.27000"},{"date":"22-12-2021","nav":"107.72000"},{"date":"21-12-2021","nav":"106.47000"},{"date":"20-12-2021","nav":"106.01000"},{"date":"17-12-2021","nav":"107.98000"},{"date":"16-12-2021","nav":"109.59000"},{"date":"15-12-2021","nav":"109.54000"},{"date":"14-12-2021","nav":"110.16000"},{"date":"13-12-2021","nav":"110.46000"},{"date":"10-12-2021","nav":"110.83000"},{"date":"09-12-2021","nav":"111.02000"},{"date":"08-12-2021","nav":"110.81000"},{"date":"07-12-2021","nav":"109.29000"},{"date":"06-12-2021","nav":"108.38000"},{"date":"03-12-2021","nav":"109.70000"},{"date":"02-12-2021","nav":"110.18000"},{"date":"01-12-2021","nav":"109.48000"},{"date":"30-11-2021","nav":"109.04000"},{"date":"29-11-2021","nav":"108.71000"},{"date":"26-11-2021","nav":"109.14000"},{"date":"25-11-2021","nav":"111.27000"},{"date":"24-11-2021","nav":"110.72000"},{"date":"23-11-2021","nav":"111.18000"},{"date":"22-11-2021","nav":"110.78000"},{"date":"18-11-2021","nav":"112.61000"},{"date":"17-11-2021","nav":"113.68000"},{"date":"16-11-2021","nav":"113.87000"},{"date":"15-11-2021","nav":"114.06000"},{"date":"12-11-2021","nav":"113.66000"},{"date":"11-11-2021","nav":"112.98000"},{"date":"10-11-2021","nav":"113.85000"},{"date":"09-11-2021","nav":"113.92000"},{"date":"08-11-2021","nav":"113.71000"},{"date":"03-11-2021","nav":"112.03000"},{"date":"02-11-2021","nav":"111.96000"},{"date":"01-11-2021","nav":"112.06000"},{"date":"29-10-2021","nav":"110.89000"},{"date":"28-10-2021","nav":"110.93000"},{"date":"27-10-2021","nav":"112.49000"},{"date":"26-10-2021","nav":"112.48000"},{"date":"25-10-2021","nav":"111.19000"},{"date":"22-10-2021","nav":"112.38000"},{"date":"21-10-2021","nav":"112.61000"},{"date":"20-10-2021","nav":"113.11000"},{"date":"19-10-2021","nav":"114.62000"},{"date":"18-10-2021","nav":"115.63000"},{"date":"14-10-2021","nav":"114.78000"},{"date":"13-10-2021","nav":"114.45000"},{"date":"12-10-2021","nav":"113.54000"},{"date":"11-10-2021","nav":"113.42000"},{"date":"08-10-2021","nav":"113.12000"},{"date":"07-10-2021","nav":"112.34000"},{"date":"06-10-2021","nav":"111.47000"},{"date":"05-10-2021","nav":"111.79000"},{"date":"04-10-2021","nav":"111.44000"},{"date":"01-10-2021","nav":"110.19000"},{"date":"30-09-2021","nav":"110.20000"},{"date":"29-09-2021","nav":"110.44000"},{"date":"28-09-2021","nav":"110.78000"},{"date":"27-09-2021","nav":"111.36000"},{"date":"24-09-2021","nav":"111.39000"},{"date":"23-09-2021","nav":"110.89000"},{"date":"22-09-2021","nav":"109.64000"},{"date":"21-09-2021","nav":"109.06000"},{"date":"20-09-2021","nav":"108.86000"},{"date":"17-09-2021","nav":"109.82000"},{"date":"16-09-2021","nav":"110.29000"},{"date":"15-09-2021","nav":"110.03000"},{"date":"14-09-2021","nav":"109.74000"},{"date":"13-09-2021","nav":"109.72000"},{"date":"09-09-2021","nav":"109.46000"},{"date":"08-09-2021","nav":"109.52000"},{"date":"07-09-2021","nav":"109.00000"},{"date":"06-09-2021","nav":"109.31000"},{"date":"03-09-2021","nav":"108.95000"},{"date":"02-09-2021","nav":"108.50000"},{"date":"01-09-2021","nav":"107.80000"},{"date":"31-08-2021","nav":"107.41000"},{"date":"30-08-2021","nav":"107.13000"},{"date":"27-08-2021","nav":"105.86000"},{"date":"26-08-2021","nav":"105.11000"},{"date":"25-08-2021","nav":"104.80000"},{"date":"24-08-2021","nav":"104.61000"},{"date":"23-08-2021","nav":"103.88000"},{"date":"20-08-2021","nav":"104.50000"},{"date":"18-08-2021","nav":"105.70000"},{"date":"17-08-2021","nav":"105.76000"},{"date":"16-08-2021","nav":"105.83000"},{"date":"13-08-2021","nav":"106.02000"},{"date":"12-08-2021","nav":"105.72000"},{"date":"11-08-2021","nav":"105.06000"},{"date":"10-08-2021","nav":"105.39000"},{"date":"09-08-2021","nav":"105.93000"},{"date":"06-08-2021","nav":"106.29000"},{"date":"05-08-2021","nav":"106.15000"},{"date":"04-08-2021","nav":"106.07000"},{"date":"03-08-2021","nav":"106.08000"},{"date":"02-08-2021","nav":"105.64000"},{"date":"30-07-2021","nav":"104.54000"},{"date":"29-07-2021","nav":"104.05000"},{"date":"28-07-2021","nav":"103.60000"},{"date":"27-07-2021","nav":"104.11000"},{"date":"26-07-2021","nav":"104.71000"},{"date":"23-07-2021","nav":"104.29000"},{"date":"22-07-2021","nav":"103.97000"},{"date":"20-07-2021","nav":"103.07000"},{"date":"19-07-2021","nav":"103.96000"},{"date":"16-07-2021","nav":"104.51000"},{"date":"15-07-2021","nav":"104.48000"},{"date":"14-07-2021","nav":"103.99000"},{"date":"13-07-2021","nav":"103.88000"},{"date":"12-07-2021","nav":"103.51000"},{"date":"09-07-2021","nav":"103.23000"},{"date":"08-07-2021","nav":"103.42000"},{"date":"07-07-2021","nav":"103.87000"},{"date":"06-07-2021","nav":"103.40000"},{"date":"05-07-2021","nav":"103.29000"},{"date":"02-07-2021","nav":"103.03000"},{"date":"01-07-2021","nav":"102.56000"},{"date":"30-06-2021","nav":"102.27000"},{"date":"29-06-2021","nav":"102.15000"},{"date":"28-06-2021","nav":"102.42000"},{"date":"25-06-2021","nav":"102.33000"},{"date":"24-06-2021","nav":"101.85000"},{"date":"23-06-2021","nav":"101.54000"},{"date":"22-06-2021","nav":"101.49000"},{"date":"21-06-2021","nav":"101.21000"},{"date":"18-06-2021","nav":"100.94000"},{"date":"17-06-2021","nav":"101.09000"},{"date":"16-06-2021","nav":"101.54000"},{"date":"15-06-2021","nav":"101.56000"},{"date":"14-06-2021","nav":"100.71000"},{"date":"11-06-2021","nav":"100.66000"},{"date":"10-06-2021","nav":"100.49000"},{"date":"09-06-2021","nav":"99.81000"},{"date":"08-06-2021","nav":"100.12000"},{"date":"07-06-2021","nav":"99.56000"},{"date":"04-06-2021","nav":"99.05000"},{"date":"03-06-2021","nav":"99.07000"},{"date":"02-06-2021","nav":"98.56000"},{"date":"01-06-2021","nav":"98.18000"},{"date":"31-05-2021","nav":"98.67000"},{"date":"28-05-2021","nav":"98.31000"},{"date":"27-05-2021","nav":"98.40000"},{"date":"26-05-2021","nav":"97.91000"},{"date":"25-05-2021","nav":"97.85000"},{"date":"24-05-2021","nav":"97.67000"},{"date":"21-05-2021","nav":"97.29000"},{"date":"20-05-2021","nav":"96.56000"},{"date":"19-05-2021","nav":"96.81000"},{"date":"18-05-2021","nav":"96.52000"},{"date":"17-05-2021","nav":"95.51000"},{"date":"14-05-2021","nav":"94.37000"},{"date":"12-05-2021","nav":"95.62000"},{"date":"11-05-2021","nav":"96.24000"},{"date":"10-05-2021","nav":"96.75000"},{"date":"07-05-2021","nav":"95.70000"},{"date":"06-05-2021","nav":"95.79000"},{"date":"05-05-2021","nav":"95.22000"},{"date":"04-05-2021","nav":"94.88000"},{"date":"03-05-2021","nav":"95.26000"},{"date":"30-04-2021","nav":"95.12000"},{"date":"29-04-2021","nav":"95.55000"},{"date":"28-04-2021","nav":"95.15000"},{"date":"27-04-2021","nav":"94.86000"},{"date":"26-04-2021","nav":"93.83000"},{"date":"23-04-2021","nav":"93.16000"},{"date":"22-04-2021","nav":"92.90000"},{"date":"20-04-2021","nav":"92.49000"},{"date":"19-04-2021","nav":"92.26000"},{"date":"16-04-2021","nav":"93.28000"},{"date":"15-04-2021","nav":"92.75000"},{"date":"13-04-2021","nav":"92.27000"},{"date":"12-04-2021","nav":"91.52000"},{"date":"09-04-2021","nav":"94.68000"},{"date":"08-04-2021","nav":"94.77000"},{"date":"07-04-2021","nav":"94.19000"},{"date":"06-04-2021","nav":"92.90000"},{"date":"05-04-2021","nav":"92.09000"},{"date":"01-04-2021","nav":"93.00000"},{"date":"31-03-2021","nav":"91.69000"},{"date":"30-03-2021","nav":"91.62000"},{"date":"26-03-2021","nav":"90.54000"},{"date":"25-03-2021","nav":"90.02000"},{"date":"24-03-2021","nav":"91.25000"},{"date":"23-03-2021","nav":"92.37000"},{"date":"22-03-2021","nav":"91.93000"},{"date":"19-03-2021","nav":"91.99000"},{"date":"18-03-2021","nav":"91.32000"},{"date":"17-03-2021","nav":"92.08000"},{"date":"16-03-2021","nav":"93.22000"},{"date":"15-03-2021","nav":"93.46000"},{"date":"12-03-2021","nav":"93.98000"},{"date":"10-03-2021","nav":"94.44000"},{"date":"09-03-2021","nav":"94.08000"},{"date":"08-03-2021","nav":"93.73000"},{"date":"05-03-2021","nav":"93.43000"},{"date":"04-03-2021","nav":"94.19000"},{"date":"03-03-2021","nav":"94.41000"},{"date":"02-03-2021","nav":"93.06000"},{"date":"01-03-2021","nav":"92.60000"},{"date":"26-02-2021","nav":"91.61000"},{"date":"25-02-2021","nav":"93.61000"},{"date":"24-02-2021","nav":"92.72000"},{"date":"23-02-2021","nav":"91.63000"},{"date":"22-02-2021","nav":"91.50000"},{"date":"19-02-2021","nav":"92.68000"},{"date":"18-02-2021","nav":"93.21000"},{"date":"17-02-2021","nav":"93.35000"},{"date":"16-02-2021","nav":"93.59000"},{"date":"15-02-2021","nav":"93.19000"},{"date":"12-02-2021","nav":"92.68000"},{"date":"11-02-2021","nav":"92.84000"},{"date":"10-02-2021","nav":"92.46000"},{"date":"09-02-2021","nav":"92.13000"},{"date":"08-02-2021","nav":"92.35000"},{"date":"05-02-2021","nav":"91.41000"},{"date":"04-02-2021","nav":"91.20000"},{"date":"03-02-2021","nav":"90.55000"},{"date":"02-02-2021","nav":"90.06000"},{"date":"01-02-2021","nav":"88.51000"},{"date":"29-01-2021","nav":"86.58000"},{"date":"28-01-2021","nav":"87.39000"},{"date":"27-01-2021","nav":"88.03000"},{"date":"25-01-2021","nav":"88.76000"},{"date":"22-01-2021","nav":"89.36000"},{"date":"21-01-2021","nav":"90.47000"},{"date":"20-01-2021","nav":"90.82000"},{"date":"19-01-2021","nav":"90.52000"},{"date":"18-01-2021","nav":"89.42000"},{"date":"15-01-2021","nav":"90.48000"},{"date":"14-01-2021","nav":"91.30000"},{"date":"13-01-2021","nav":"91.26000"},{"date":"12-01-2021","nav":"91.59000"},{"date":"11-01-2021","nav":"91.12000"},{"date":"08-01-2021","nav":"90.83000"},{"date":"07-01-2021","nav":"90.01000"},{"date":"06-01-2021","nav":"89.67000"},{"date":"05-01-2021","nav":"90.03000"},{"date":"04-01-2021","nav":"89.56000"},{"date":"01-01-2021","nav":"88.58000"},{"date":"31-12-2020","nav":"88.19000"},{"date":"30-12-2020","nav":"88.10000"},{"date":"29-12-2020","nav":"87.82000"},{"date":"28-12-2020","nav":"87.50000"},{"date":"24-12-2020","nav":"86.92000"},{"date":"23-12-2020","nav":"86.12000"},{"date":"22-12-2020","nav":"85.12000"},{"date":"21-12-2020","nav":"84.55000"},{"date":"18-12-2020","nav":"87.02000"},{"date":"17-12-2020","nav":"86.87000"},{"date":"16-12-2020","nav":"86.57000"},{"date":"15-12-2020","nav":"85.98000"},{"date":"14-12-2020","nav":"85.89000"},{"date":"11-12-2020","nav":"85.56000"},{"date":"10-12-2020","nav":"85.34000"},{"date":"09-12-2020","nav":"85.63000"},{"date":"08-12-2020","nav":"85.33000"},{"date":"07-12-2020","nav":"85.18000"},{"date":"04-12-2020","nav":"84.84000"},{"date":"03-12-2020","nav":"84.44000"},{"date":"02-12-2020","nav":"84.10000"},{"date":"01-12-2020","nav":"84.10000"},{"date":"27-11-2020","nav":"83.64000"},{"date":"26-11-2020","nav":"83.40000"},{"date":"25-11-2020","nav":"82.72000"},{"date":"24-11-2020","nav":"83.85000"},{"date":"23-11-2020","nav":"83.27000"},{"date":"20-11-2020","nav":"82.54000"},{"date":"19-11-2020","nav":"81.76000"},{"date":"18-11-2020","nav":"82.53000"},{"date":"17-11-2020","nav":"82.29000"},{"date":"13-11-2020","nav":"81.40000"},{"date":"12-11-2020","nav":"81.28000"},{"date":"11-11-2020","nav":"81.53000"},{"date":"10-11-2020","nav":"81.24000"},{"date":"09-11-2020","nav":"80.72000"},{"date":"06-11-2020","nav":"79.86000"},{"date":"05-11-2020","nav":"79.10000"},{"date":"04-11-2020","nav":"78.01000"},{"date":"03-11-2020","nav":"77.29000"},{"date":"02-11-2020","nav":"76.85000"},{"date":"30-10-2020","nav":"77.07000"},{"date":"29-10-2020","nav":"77.34000"},{"date":"28-10-2020","nav":"77.39000"},{"date":"27-10-2020","nav":"78.04000"},{"date":"26-10-2020","nav":"77.05000"},{"date":"23-10-2020","nav":"77.60000"},{"date":"22-10-2020","nav":"77.39000"},{"date":"21-10-2020","nav":"77.61000"},{"date":"20-10-2020","nav":"77.68000"},{"date":"19-10-2020","nav":"77.44000"},{"date":"16-10-2020","nav":"77.22000"},{"date":"15-10-2020","nav":"76.96000"},{"date":"14-10-2020","nav":"78.41000"},{"date":"13-10-2020","nav":"78.31000"},{"date":"12-10-2020","nav":"78.02000"},{"date":"09-10-2020","nav":"78.09000"},{"date":"08-10-2020","nav":"77.88000"},{"date":"07-10-2020","nav":"77.26000"},{"date":"06-10-2020","nav":"76.92000"},{"date":"05-10-2020","nav":"76.45000"},{"date":"01-10-2020","nav":"75.99000"},{"date":"30-09-2020","nav":"75.32000"},{"date":"29-09-2020","nav":"75.23000"},{"date":"28-09-2020","nav":"75.26000"},{"date":"25-09-2020","nav":"74.47000"},{"date":"24-09-2020","nav":"73.22000"},{"date":"23-09-2020","nav":"74.64000"},{"date":"22-09-2020","nav":"74.66000"},{"date":"21-09-2020","nav":"75.10000"},{"date":"18-09-2020","nav":"76.35000"},{"date":"17-09-2020","nav":"76.43000"},{"date":"16-09-2020","nav":"76.63000"},{"date":"15-09-2020","nav":"76.05000"},{"date":"14-09-2020","nav":"75.49000"},{"date":"11-09-2020","nav":"75.44000"},{"date":"10-09-2020","nav":"75.36000"},{"date":"09-09-2020","nav":"74.56000"},{"date":"08-09-2020","nav":"74.65000"},{"date":"07-09-2020","nav":"74.82000"},{"date":"04-09-2020","nav":"74.68000"},{"date":"03-09-2020","nav":"75.53000"},{"date":"02-09-2020","nav":"75.50000"},{"date":"01-09-2020","nav":"74.93000"},{"date":"31-08-2020","nav":"74.32000"},{"date":"28-08-2020","nav":"75.68000"},{"date":"27-08-2020","nav":"75.54000"},{"date":"26-08-2020","nav":"75.59000"},{"date":"25-08-2020","nav":"75.39000"},{"date":"24-08-2020","nav":"75.44000"},{"date":"21-08-2020","nav":"74.92000"},{"date":"20-08-2020","nav":"74.55000"},{"date":"19-08-2020","nav":"74.82000"},{"date":"18-08-2020","nav":"74.69000"},{"date":"17-08-2020","nav":"73.95000"},{"date":"14-08-2020","nav":"73.87000"},{"date":"13-08-2020","nav":"74.36000"},{"date":"12-08-2020","nav":"74.22000"},{"date":"11-08-2020","nav":"74.40000"},{"date":"10-08-2020","nav":"74.60000"},{"date":"07-08-2020","nav":"74.32000"},{"date":"06-08-2020","nav":"74.19000"},{"date":"05-08-2020","nav":"73.53000"},{"date":"04-08-2020","nav":"73.56000"},{"date":"03-08-2020","nav":"72.42000"},{"date":"31-07-2020","nav":"72.92000"},{"date":"30-07-2020","nav":"72.92000"},{"date":"29-07-2020","nav":"73.01000"},{"date":"28-07-2020","nav":"73.39000"},{"date":"27-07-2020","nav":"72.79000"},{"date":"24-07-2020","nav":"72.90000"},{"date":"23-07-2020","nav":"72.93000"},{"date":"22-07-2020","nav":"72.44000"},{"date":"21-07-2020","nav":"72.64000"},{"date":"20-07-2020","nav":"72.31000"},{"date":"17-07-2020","nav":"71.69000"},{"date":"16-07-2020","nav":"71.04000"},{"date":"15-07-2020","nav":"70.54000"},{"date":"14-07-2020","nav":"70.71000"},{"date":"13-07-2020","nav":"71.32000"},{"date":"10-07-2020","nav":"71.29000"},{"date":"09-07-2020","nav":"71.27000"},{"date":"08-07-2020","nav":"70.81000"},{"date":"07-07-2020","nav":"71.15000"},{"date":"06-07-2020","nav":"70.92000"},{"date":"03-07-2020","nav":"70.25000"},{"date":"02-07-2020","nav":"69.93000"},{"date":"01-07-2020","nav":"69.46000"},{"date":"30-06-2020","nav":"69.13000"},{"date":"29-06-2020","nav":"69.00000"},{"date":"26-06-2020","nav":"69.16000"},{"date":"25-06-2020","nav":"68.84000"},{"date":"24-06-2020","nav":"68.80000"},{"date":"23-06-2020","nav":"69.43000"},{"date":"22-06-2020","nav":"68.87000"},{"date":"19-06-2020","nav":"68.66000"},{"date":"18-06-2020","nav":"67.86000"},{"date":"17-06-2020","nav":"67.11000"},{"date":"16-06-2020","nav":"67.28000"},{"date":"15-06-2020","nav":"66.57000"},{"date":"12-06-2020","nav":"67.06000"},{"date":"11-06-2020","nav":"66.72000"},{"date":"10-06-2020","nav":"67.56000"},{"date":"09-06-2020","nav":"67.11000"},{"date":"08-06-2020","nav":"67.86000"},{"date":"05-06-2020","nav":"68.03000"},{"date":"04-06-2020","nav":"67.49000"},{"date":"03-06-2020","nav":"67.68000"},{"date":"02-06-2020","nav":"67.23000"},{"date":"01-06-2020","nav":"66.41000"},{"date":"29-05-2020","nav":"65.47000"},{"date":"28-05-2020","nav":"65.04000"},{"date":"27-05-2020","nav":"64.07000"},{"date":"26-05-2020","nav":"63.43000"},{"date":"22-05-2020","nav":"63.56000"},{"date":"21-05-2020","nav":"63.85000"},{"date":"20-05-2020","nav":"63.41000"},{"date":"19-05-2020","nav":"62.41000"},{"date":"18-05-2020","nav":"62.32000"},{"date":"15-05-2020","nav":"63.69000"},{"date":"14-05-2020","nav":"63.75000"},{"date":"13-05-2020","nav":"64.46000"},{"date":"12-05-2020","nav":"63.83000"},{"date":"11-05-2020","nav":"64.37000"},{"date":"08-05-2020","nav":"64.47000"},{"date":"07-05-2020","nav":"63.92000"},{"date":"06-05-2020","nav":"64.06000"},{"date":"05-05-2020","nav":"63.59000"},{"date":"04-05-2020","nav":"64.16000"},{"date":"30-04-2020","nav":"66.48000"},{"date":"29-04-2020","nav":"65.48000"},{"date":"28-04-2020","nav":"64.80000"},{"date":"27-04-2020","nav":"64.61000"},{"date":"24-04-2020","nav":"63.49000"},{"date":"23-04-2020","nav":"64.01000"},{"date":"22-04-2020","nav":"63.07000"},{"date":"21-04-2020","nav":"62.02000"},{"date":"20-04-2020","nav":"63.27000"},{"date":"17-04-2020","nav":"62.93000"},{"date":"16-04-2020","nav":"61.60000"},{"date":"15-04-2020","nav":"61.41000"},{"date":"13-04-2020","nav":"62.03000"},{"date":"09-04-2020","nav":"62.93000"},{"date":"08-04-2020","nav":"61.32000"},{"date":"07-04-2020","nav":"60.93000"},{"date":"03-04-2020","nav":"57.94000"},{"date":"01-04-2020","nav":"58.91000"},{"date":"31-03-2020","nav":"60.35000"},{"date":"30-03-2020","nav":"58.94000"},{"date":"27-03-2020","nav":"60.93000"},{"date":"26-03-2020","nav":"60.87000"},{"date":"25-03-2020","nav":"58.89000"},{"date":"24-03-2020","nav":"56.05000"},{"date":"23-03-2020","nav":"54.52000"},{"date":"20-03-2020","nav":"60.78000"},{"date":"19-03-2020","nav":"58.48000"},{"date":"18-03-2020","nav":"59.53000"},{"date":"17-03-2020","nav":"62.73000"},{"date":"16-03-2020","nav":"64.00000"},{"date":"13-03-2020","nav":"67.52000"},{"date":"12-03-2020","nav":"66.16000"},{"date":"11-03-2020","nav":"70.50000"},{"date":"09-03-2020","nav":"70.42000"},{"date":"06-03-2020","nav":"73.19000"},{"date":"05-03-2020","nav":"74.52000"},{"date":"04-03-2020","nav":"74.27000"},{"date":"03-03-2020","nav":"74.99000"},{"date":"02-03-2020","nav":"74.23000"},{"date":"28-02-2020","nav":"74.58000"},{"date":"27-02-2020","nav":"76.51000"},{"date":"26-02-2020","nav":"76.73000"},{"date":"25-02-2020","nav":"77.13000"},{"date":"24-02-2020","nav":"77.40000"},{"date":"20-02-2020","nav":"78.39000"},{"date":"19-02-2020","nav":"78.56000"},{"date":"18-02-2020","nav":"77.78000"},{"date":"17-02-2020","nav":"77.94000"},{"date":"14-02-2020","nav":"78.47000"},{"date":"13-02-2020","nav":"78.74000"},{"date":"12-02-2020","nav":"79.07000"},{"date":"11-02-2020","nav":"78.67000"},{"date":"10-02-2020","nav":"78.33000"},{"date":"07-02-2020","nav":"78.42000"},{"date":"06-02-2020","nav":"78.47000"},{"date":"05-02-2020","nav":"78.23000"},{"date":"04-02-2020","nav":"77.75000"},{"date":"03-02-2020","nav":"76.49000"},{"date":"31-01-2020","nav":"77.63000"},{"date":"30-01-2020","nav":"77.91000"},{"date":"29-01-2020","nav":"78.46000"},{"date":"28-01-2020","nav":"78.14000"},{"date":"27-01-2020","nav":"78.30000"},{"date":"24-01-2020","nav":"78.81000"},{"date":"23-01-2020","nav":"78.44000"},{"date":"22-01-2020","nav":"77.99000"},{"date":"21-01-2020","nav":"78.24000"},{"date":"20-01-2020","nav":"78.44000"},{"date":"17-01-2020","nav":"79.27000"},{"date":"16-01-2020","nav":"79.16000"},{"date":"15-01-2020","nav":"78.98000"},{"date":"14-01-2020","nav":"78.97000"},{"date":"13-01-2020","nav":"78.76000"},{"date":"10-01-2020","nav":"78.55000"},{"date":"09-01-2020","nav":"78.34000"},{"date":"08-01-2020","nav":"77.45000"},{"date":"07-01-2020","nav":"77.59000"},{"date":"06-01-2020","nav":"77.12000"},{"date":"03-01-2020","nav":"78.23000"},{"date":"02-01-2020","nav":"78.47000"},{"date":"01-01-2020","nav":"77.99000"},{"date":"31-12-2019","nav":"77.96000"},{"date":"30-12-2019","nav":"78.44000"},{"date":"27-12-2019","nav":"78.41000"},{"date":"26-12-2019","nav":"77.86000"},{"date":"24-12-2019","nav":"78.30000"},{"date":"23-12-2019","nav":"78.47000"},{"date":"20-12-2019","nav":"78.47000"},{"date":"19-12-2019","nav":"78.47000"},{"date":"18-12-2019","nav":"78.24000"},{"date":"17-12-2019","nav":"77.95000"},{"date":"16-12-2019","nav":"77.43000"},{"date":"13-12-2019","nav":"77.58000"},{"date":"12-12-2019","nav":"76.98000"},{"date":"11-12-2019","nav":"76.71000"},{"date":"10-12-2019","nav":"76.54000"},{"date":"09-12-2019","nav":"76.87000"},{"date":"06-12-2019","nav":"76.93000"},{"date":"05-12-2019","nav":"77.24000"},{"date":"04-12-2019","nav":"77.32000"},{"date":"03-12-2019","nav":"77.24000"},{"date":"02-12-2019","nav":"77.45000"},{"date":"29-11-2019","nav":"77.51000"},{"date":"28-11-2019","nav":"77.93000"},{"date":"27-11-2019","nav":"77.74000"},{"date":"26-11-2019","nav":"77.57000"},{"date":"25-11-2019","nav":"77.67000"},{"date":"22-11-2019","nav":"77.02000"},{"date":"21-11-2019","nav":"77.41000"},{"date":"20-11-2019","nav":"77.34000"},{"date":"19-11-2019","nav":"77.04000"},{"date":"18-11-2019","nav":"76.78000"},{"date":"15-11-2019","nav":"76.99000"},{"date":"14-11-2019","nav":"76.89000"},{"date":"13-11-2019","nav":"76.63000"},{"date":"11-11-2019","nav":"76.77000"},{"date":"08-11-2019","nav":"76.67000"},{"date":"07-11-2019","nav":"77.10000"},{"date":"06-11-2019","nav":"76.84000"},{"date":"05-11-2019","nav":"76.58000"},{"date":"04-11-2019","nav":"76.87000"},{"date":"01-11-2019","nav":"76.81000"},{"date":"31-10-2019","nav":"76.85000"},{"date":"30-10-2019","nav":"76.79000"},{"date":"29-10-2019","nav":"76.27000"},{"date":"25-10-2019","nav":"75.33000"},{"date":"24-10-2019","nav":"75.26000"},{"date":"23-10-2019","nav":"75.08000"},{"date":"22-10-2019","nav":"74.88000"},{"date":"18-10-2019","nav":"75.10000"},{"date":"17-10-2019","nav":"74.69000"},{"date":"16-10-2019","nav":"74.08000"},{"date":"15-10-2019","nav":"73.90000"},{"date":"14-10-2019","nav":"73.44000"},{"date":"11-10-2019","nav":"73.35000"},{"date":"10-10-2019","nav":"73.04000"},{"date":"09-10-2019","nav":"73.36000"},{"date":"07-10-2019","nav":"72.48000"},{"date":"04-10-2019","nav":"72.79000"},{"date":"03-10-2019","nav":"73.54000"},{"date":"01-10-2019","nav":"73.81000"},{"date":"30-09-2019","nav":"74.34000"},{"date":"27-09-2019","nav":"74.32000"},{"date":"26-09-2019","nav":"74.24000"},{"date":"25-09-2019","nav":"73.71000"},{"date":"24-09-2019","nav":"74.37000"},{"date":"23-09-2019","nav":"74.35000"},{"date":"20-09-2019","nav":"72.68000"},{"date":"19-09-2019","nav":"69.76000"},{"date":"18-09-2019","nav":"70.45000"},{"date":"17-09-2019","nav":"70.26000"},{"date":"16-09-2019","nav":"71.22000"},{"date":"13-09-2019","nav":"71.57000"},{"date":"12-09-2019","nav":"71.13000"},{"date":"11-09-2019","nav":"71.36000"},{"date":"09-09-2019","nav":"71.23000"},{"date":"06-09-2019","nav":"70.94000"},{"date":"05-09-2019","nav":"70.52000"},{"date":"04-09-2019","nav":"70.71000"},{"date":"03-09-2019","nav":"70.43000"},{"date":"30-08-2019","nav":"71.43000"},{"date":"29-08-2019","nav":"71.18000"},{"date":"28-08-2019","nav":"71.84000"},{"date":"27-08-2019","nav":"72.07000"},{"date":"26-08-2019","nav":"71.80000"},{"date":"23-08-2019","nav":"70.64000"},{"date":"22-08-2019","nav":"70.46000"},{"date":"21-08-2019","nav":"71.19000"},{"date":"20-08-2019","nav":"71.56000"},{"date":"19-08-2019","nav":"71.84000"},{"date":"16-08-2019","nav":"71.77000"},{"date":"14-08-2019","nav":"71.75000"},{"date":"13-08-2019","nav":"71.27000"},{"date":"09-08-2019","nav":"71.95000"},{"date":"08-08-2019","nav":"71.52000"},{"date":"07-08-2019","nav":"70.63000"},{"date":"06-08-2019","nav":"71.03000"},{"date":"05-08-2019","nav":"70.54000"},{"date":"02-08-2019","nav":"71.36000"},{"date":"01-08-2019","nav":"71.29000"},{"date":"31-07-2019","nav":"71.50000"},{"date":"30-07-2019","nav":"71.56000"},{"date":"29-07-2019","nav":"71.83000"},{"date":"28-07-2019","nav":"72.06000"},{"date":"26-07-2019","nav":"72.06000"},{"date":"25-07-2019","nav":"71.95000"},{"date":"24-07-2019","nav":"71.98000"},{"date":"23-07-2019","nav":"72.30000"},{"date":"22-07-2019","nav":"72.30000"},{"date":"19-07-2019","nav":"72.67000"},{"date":"18-07-2019","nav":"73.58000"},{"date":"17-07-2019","nav":"74.03000"},{"date":"16-07-2019","nav":"73.86000"},{"date":"15-07-2019","nav":"73.50000"},{"date":"12-07-2019","nav":"73.41000"},{"date":"11-07-2019","nav":"73.52000"},{"date":"10-07-2019","nav":"73.17000"},{"date":"09-07-2019","nav":"73.49000"},{"date":"08-07-2019","nav":"73.31000"},{"date":"05-07-2019","nav":"74.65000"},{"date":"04-07-2019","nav":"75.05000"},{"date":"03-07-2019","nav":"74.89000"},{"date":"02-07-2019","nav":"74.85000"},{"date":"01-07-2019","nav":"74.72000"},{"date":"28-06-2019","nav":"74.44000"},{"date":"27-06-2019","nav":"74.58000"},{"date":"26-06-2019","nav":"74.58000"},{"date":"25-06-2019","nav":"74.31000"},{"date":"24-06-2019","nav":"73.84000"},{"date":"21-06-2019","nav":"73.84000"},{"date":"20-06-2019","nav":"74.19000"},{"date":"19-06-2019","nav":"73.58000"},{"date":"18-06-2019","nav":"73.60000"},{"date":"17-06-2019","nav":"73.45000"},{"date":"14-06-2019","nav":"74.10000"},{"date":"13-06-2019","nav":"74.49000"},{"date":"12-06-2019","nav":"74.31000"},{"date":"11-06-2019","nav":"74.61000"},{"date":"10-06-2019","nav":"74.36000"},{"date":"07-06-2019","nav":"74.10000"},{"date":"06-06-2019","nav":"73.90000"},{"date":"04-06-2019","nav":"74.72000"},{"date":"03-06-2019","nav":"76.14000"},{"date":"31-05-2019","nav":"75.64000"},{"date":"30-05-2019","nav":"75.68000"},{"date":"29-05-2019","nav":"75.20000"},{"date":"28-05-2019","nav":"75.63000"},{"date":"27-05-2019","nav":"75.55000"},{"date":"24-05-2019","nav":"74.95000"},{"date":"23-05-2019","nav":"74.03000"},{"date":"22-05-2019","nav":"74.27000"},{"date":"21-05-2019","nav":"74.14000"},{"date":"20-05-2019","nav":"74.57000"},{"date":"17-05-2019","nav":"72.60000"},{"date":"16-05-2019","nav":"71.79000"},{"date":"15-05-2019","nav":"71.32000"},{"date":"14-05-2019","nav":"71.45000"},{"date":"13-05-2019","nav":"71.26000"},{"date":"10-05-2019","nav":"71.95000"},{"date":"09-05-2019","nav":"72.01000"},{"date":"08-05-2019","nav":"72.23000"},{"date":"07-05-2019","nav":"72.89000"},{"date":"06-05-2019","nav":"73.39000"},{"date":"03-05-2019","nav":"73.86000"},{"date":"02-05-2019","nav":"74.05000"},{"date":"30-04-2019","nav":"74.13000"},{"date":"26-04-2019","nav":"73.94000"},{"date":"25-04-2019","nav":"73.39000"},{"date":"24-04-2019","nav":"73.81000"},{"date":"23-04-2019","nav":"73.25000"},{"date":"22-04-2019","nav":"73.21000"},{"date":"18-04-2019","nav":"73.99000"},{"date":"16-04-2019","nav":"74.10000"},{"date":"15-04-2019","nav":"73.71000"},{"date":"12-04-2019","nav":"73.43000"},{"date":"11-04-2019","nav":"73.14000"},{"date":"10-04-2019","nav":"73.00000"},{"date":"09-04-2019","nav":"73.46000"},{"date":"08-04-2019","nav":"73.32000"},{"date":"05-04-2019","nav":"73.65000"},{"date":"04-04-2019","nav":"73.36000"},{"date":"03-04-2019","nav":"73.55000"},{"date":"02-04-2019","nav":"73.95000"},{"date":"01-04-2019","nav":"73.86000"},{"date":"29-03-2019","nav":"73.65000"},{"date":"28-03-2019","nav":"73.34000"},{"date":"27-03-2019","nav":"72.68000"},{"date":"26-03-2019","nav":"72.77000"},{"date":"25-03-2019","nav":"72.05000"},{"date":"22-03-2019","nav":"72.53000"},{"date":"20-03-2019","nav":"72.81000"},{"date":"19-03-2019","nav":"72.89000"},{"date":"18-03-2019","nav":"72.56000"},{"date":"15-03-2019","nav":"72.32000"},{"date":"14-03-2019","nav":"71.95000"},{"date":"13-03-2019","nav":"72.15000"},{"date":"12-03-2019","nav":"71.83000"},{"date":"11-03-2019","nav":"71.35000"},{"date":"08-03-2019","nav":"70.74000"},{"date":"07-03-2019","nav":"70.72000"},{"date":"06-03-2019","nav":"70.57000"},{"date":"05-03-2019","nav":"70.21000"},{"date":"01-03-2019","nav":"69.73000"},{"date":"28-02-2019","nav":"69.44000"},{"date":"27-02-2019","nav":"69.51000"},{"date":"26-02-2019","nav":"69.54000"},{"date":"25-02-2019","nav":"69.73000"},{"date":"22-02-2019","nav":"69.31000"},{"date":"21-02-2019","nav":"69.37000"},{"date":"20-02-2019","nav":"69.08000"},{"date":"19-02-2019","nav":"68.66000"},{"date":"18-02-2019","nav":"68.87000"},{"date":"15-02-2019","nav":"69.26000"},{"date":"14-02-2019","nav":"69.47000"},{"date":"13-02-2019","nav":"69.82000"},{"date":"12-02-2019","nav":"69.98000"},{"date":"11-02-2019","nav":"70.30000"},{"date":"08-02-2019","nav":"70.56000"},{"date":"07-02-2019","nav":"71.12000"},{"date":"06-02-2019","nav":"71.19000"},{"date":"05-02-2019","nav":"70.71000"},{"date":"04-02-2019","nav":"70.71000"},{"date":"01-02-2019","nav":"70.74000"},{"date":"31-01-2019","nav":"70.41000"},{"date":"30-01-2019","nav":"69.75000"},{"date":"29-01-2019","nav":"69.53000"},{"date":"28-01-2019","nav":"69.56000"},{"date":"25-01-2019","nav":"70.04000"},{"date":"24-01-2019","nav":"70.21000"},{"date":"23-01-2019","nav":"70.05000"},{"date":"22-01-2019","nav":"70.46000"},{"date":"21-01-2019","nav":"70.57000"},{"date":"18-01-2019","nav":"70.19000"},{"date":"17-01-2019","nav":"70.17000"},{"date":"16-01-2019","nav":"70.00000"},{"date":"15-01-2019","nav":"69.96000"},{"date":"14-01-2019","nav":"69.44000"},{"date":"11-01-2019","nav":"69.70000"},{"date":"10-01-2019","nav":"69.84000"},{"date":"09-01-2019","nav":"69.93000"},{"date":"08-01-2019","nav":"69.66000"},{"date":"07-01-2019","nav":"69.55000"},{"date":"04-01-2019","nav":"69.37000"},{"date":"03-01-2019","nav":"69.27000"},{"date":"02-01-2019","nav":"69.70000"},{"date":"01-01-2019","nav":"70.02000"},{"date":"31-12-2018","nav":"69.89000"},{"date":"28-12-2018","nav":"69.86000"},{"date":"27-12-2018","nav":"69.52000"},{"date":"26-12-2018","nav":"69.30000"},{"date":"24-12-2018","nav":"69.05000"},{"date":"21-12-2018","nav":"69.38000"},{"date":"20-12-2018","nav":"70.23000"},{"date":"19-12-2018","nav":"70.38000"},{"date":"18-12-2018","nav":"70.07000"},{"date":"17-12-2018","nav":"69.79000"},{"date":"14-12-2018","nav":"69.47000"},{"date":"13-12-2018","nav":"69.44000"},{"date":"12-12-2018","nav":"69.09000"},{"date":"11-12-2018","nav":"68.31000"},{"date":"10-12-2018","nav":"67.97000"},{"date":"07-12-2018","nav":"68.98000"},{"date":"06-12-2018","nav":"68.54000"},{"date":"05-12-2018","nav":"69.25000"},{"date":"04-12-2018","nav":"69.71000"},{"date":"03-12-2018","nav":"69.83000"},{"date":"30-11-2018","nav":"70.13000"},{"date":"29-11-2018","nav":"69.84000"},{"date":"28-11-2018","nav":"69.36000"},{"date":"27-11-2018","nav":"69.11000"},{"date":"26-11-2018","nav":"68.87000"},{"date":"22-11-2018","nav":"68.37000"},{"date":"21-11-2018","nav":"68.56000"},{"date":"20-11-2018","nav":"68.64000"},{"date":"19-11-2018","nav":"69.04000"},{"date":"16-11-2018","nav":"68.76000"},{"date":"15-11-2018","nav":"68.33000"},{"date":"14-11-2018","nav":"68.07000"},{"date":"13-11-2018","nav":"68.36000"},{"date":"12-11-2018","nav":"68.11000"},{"date":"09-11-2018","nav":"68.55000"},{"date":"06-11-2018","nav":"68.29000"},{"date":"05-11-2018","nav":"68.35000"},{"date":"02-11-2018","nav":"68.43000"},{"date":"01-11-2018","nav":"67.95000"},{"date":"31-10-2018","nav":"68.26000"},{"date":"30-10-2018","nav":"67.46000"},{"date":"29-10-2018","nav":"67.82000"},{"date":"26-10-2018","nav":"66.62000"},{"date":"25-10-2018","nav":"67.11000"},{"date":"24-10-2018","nav":"67.55000"},{"date":"23-10-2018","nav":"67.59000"},{"date":"22-10-2018","nav":"68.30000"},{"date":"19-10-2018","nav":"68.46000"},{"date":"17-10-2018","nav":"69.02000"},{"date":"16-10-2018","nav":"69.50000"},{"date":"15-10-2018","nav":"69.11000"},{"date":"12-10-2018","nav":"68.61000"},{"date":"11-10-2018","nav":"67.78000"},{"date":"10-10-2018","nav":"69.02000"},{"date":"09-10-2018","nav":"68.44000"},{"date":"08-10-2018","nav":"68.50000"},{"date":"05-10-2018","nav":"68.55000"},{"date":"04-10-2018","nav":"69.32000"},{"date":"03-10-2018","nav":"70.68000"},{"date":"01-10-2018","nav":"71.39000"},{"date":"28-09-2018","nav":"71.00000"},{"date":"27-09-2018","nav":"70.99000"},{"date":"26-09-2018","nav":"71.24000"},{"date":"25-09-2018","nav":"71.35000"},{"date":"24-09-2018","nav":"70.92000"},{"date":"21-09-2018","nav":"71.41000"},{"date":"19-09-2018","nav":"71.78000"},{"date":"18-09-2018","nav":"71.98000"},{"date":"17-09-2018","nav":"72.39000"},{"date":"14-09-2018","nav":"72.95000"},{"date":"12-09-2018","nav":"72.63000"},{"date":"11-09-2018","nav":"72.26000"},{"date":"10-09-2018","nav":"73.06000"},{"date":"07-09-2018","nav":"73.79000"},{"date":"06-09-2018","nav":"73.60000"},{"date":"05-09-2018","nav":"73.24000"},{"date":"04-09-2018","nav":"73.64000"},{"date":"03-09-2018","nav":"73.99000"},{"date":"31-08-2018","nav":"74.51000"},{"date":"30-08-2018","nav":"74.51000"},{"date":"29-08-2018","nav":"74.62000"},{"date":"28-08-2018","nav":"74.90000"},{"date":"27-08-2018","nav":"74.83000"},{"date":"24-08-2018","nav":"74.25000"},{"date":"23-08-2018","nav":"74.60000"},{"date":"21-08-2018","nav":"74.37000"},{"date":"20-08-2018","nav":"74.41000"},{"date":"17-08-2018","nav":"74.07000"},{"date":"16-08-2018","nav":"73.51000"},{"date":"14-08-2018","nav":"73.83000"},{"date":"13-08-2018","nav":"73.35000"},{"date":"10-08-2018","nav":"73.61000"},{"date":"09-08-2018","nav":"73.76000"},{"date":"08-08-2018","nav":"73.80000"},{"date":"07-08-2018","nav":"73.67000"},{"date":"06-08-2018","nav":"73.66000"},{"date":"03-08-2018","nav":"73.67000"},{"date":"02-08-2018","nav":"73.17000"},{"date":"01-08-2018","nav":"73.73000"},{"date":"31-07-2018","nav":"73.72000"},{"date":"30-07-2018","nav":"73.27000"},{"date":"27-07-2018","nav":"73.23000"},{"date":"26-07-2018","nav":"72.80000"},{"date":"25-07-2018","nav":"72.74000"},{"date":"24-07-2018","nav":"72.69000"},{"date":"23-07-2018","nav":"72.44000"},{"date":"20-07-2018","nav":"72.07000"},{"date":"19-07-2018","nav":"71.82000"},{"date":"18-07-2018","nav":"71.98000"},{"date":"17-07-2018","nav":"72.10000"},{"date":"16-07-2018","nav":"71.88000"},{"date":"13-07-2018","nav":"72.43000"},{"date":"12-07-2018","nav":"72.46000"},{"date":"11-07-2018","nav":"72.14000"},{"date":"10-07-2018","nav":"72.20000"},{"date":"09-07-2018","nav":"71.81000"},{"date":"06-07-2018","nav":"71.36000"},{"date":"05-07-2018","nav":"71.24000"},{"date":"04-07-2018","nav":"71.26000"},{"date":"03-07-2018","nav":"70.86000"},{"date":"02-07-2018","nav":"70.55000"},{"date":"29-06-2018","nav":"70.73000"},{"date":"28-06-2018","nav":"70.23000"},{"date":"27-06-2018","nav":"70.60000"},{"date":"26-06-2018","nav":"70.95000"},{"date":"25-06-2018","nav":"70.96000"},{"date":"22-06-2018","nav":"71.07000"},{"date":"21-06-2018","nav":"70.86000"},{"date":"20-06-2018","nav":"70.99000"},{"date":"19-06-2018","nav":"70.67000"},{"date":"18-06-2018","nav":"71.08000"},{"date":"15-06-2018","nav":"71.38000"},{"date":"14-06-2018","nav":"71.37000"},{"date":"13-06-2018","nav":"71.29000"},{"date":"12-06-2018","nav":"71.32000"},{"date":"11-06-2018","nav":"71.07000"},{"date":"08-06-2018","nav":"70.98000"},{"date":"07-06-2018","nav":"70.84000"},{"date":"06-06-2018","nav":"70.37000"},{"date":"05-06-2018","nav":"69.89000"},{"date":"04-06-2018","nav":"70.08000"},{"date":"01-06-2018","nav":"70.59000"},{"date":"31-05-2018","nav":"70.99000"},{"date":"30-05-2018","nav":"70.61000"},{"date":"29-05-2018","nav":"70.62000"},{"date":"28-05-2018","nav":"70.78000"},{"date":"25-05-2018","nav":"70.37000"},{"date":"24-05-2018","nav":"69.71000"},{"date":"23-05-2018","nav":"69.64000"},{"date":"22-05-2018","nav":"70.06000"},{"date":"21-05-2018","nav":"69.87000"},{"date":"18-05-2018","nav":"70.36000"},{"date":"17-05-2018","nav":"70.86000"},{"date":"16-05-2018","nav":"71.05000"},{"date":"15-05-2018","nav":"71.42000"},{"date":"14-05-2018","nav":"71.62000"},{"date":"11-05-2018","nav":"71.79000"},{"date":"10-05-2018","nav":"71.44000"},{"date":"09-05-2018","nav":"71.64000"},{"date":"08-05-2018","nav":"71.65000"},{"date":"07-05-2018","nav":"71.63000"},{"date":"04-05-2018","nav":"71.34000"},{"date":"03-05-2018","nav":"71.53000"},{"date":"02-05-2018","nav":"71.94000"},{"date":"30-04-2018","nav":"72.10000"},{"date":"27-04-2018","nav":"71.80000"},{"date":"26-04-2018","nav":"71.57000"},{"date":"25-04-2018","nav":"71.51000"},{"date":"24-04-2018","nav":"71.84000"},{"date":"23-04-2018","nav":"71.86000"},{"date":"20-04-2018","nav":"71.74000"},{"date":"19-04-2018","nav":"71.91000"},{"date":"18-04-2018","nav":"71.58000"},{"date":"17-04-2018","nav":"71.63000"},{"date":"16-04-2018","nav":"71.55000"},{"date":"13-04-2018","nav":"71.35000"},{"date":"12-04-2018","nav":"71.28000"},{"date":"11-04-2018","nav":"71.27000"},{"date":"10-04-2018","nav":"71.24000"},{"date":"09-04-2018","nav":"71.13000"},{"date":"06-04-2018","nav":"70.98000"},{"date":"05-04-2018","nav":"70.83000"},{"date":"04-04-2018","nav":"69.98000"},{"date":"03-04-2018","nav":"70.44000"},{"date":"02-04-2018","nav":"70.16000"},{"date":"28-03-2018","nav":"69.64000"},{"date":"27-03-2018","nav":"69.91000"},{"date":"26-03-2018","nav":"69.53000"},{"date":"23-03-2018","nav":"68.92000"},{"date":"22-03-2018","nav":"69.50000"},{"date":"21-03-2018","nav":"69.69000"},{"date":"20-03-2018","nav":"69.60000"},{"date":"19-03-2018","nav":"69.54000"},{"date":"16-03-2018","nav":"69.93000"},{"date":"15-03-2018","nav":"70.47000"},{"date":"14-03-2018","nav":"70.53000"},{"date":"13-03-2018","nav":"70.55000"},{"date":"12-03-2018","nav":"70.51000"},{"date":"09-03-2018","nav":"69.83000"},{"date":"08-03-2018","nav":"69.92000"},{"date":"07-03-2018","nav":"69.56000"},{"date":"06-03-2018","nav":"70.02000"},{"date":"05-03-2018","nav":"70.47000"},{"date":"01-03-2018","nav":"70.86000"},{"date":"28-02-2018","nav":"71.18000"},{"date":"27-02-2018","nav":"71.36000"},{"date":"26-02-2018","nav":"71.57000"},{"date":"23-02-2018","nav":"70.98000"},{"date":"22-02-2018","nav":"70.35000"},{"date":"21-02-2018","nav":"70.43000"},{"date":"20-02-2018","nav":"70.38000"},{"date":"19-02-2018","nav":"70.46000"},{"date":"16-02-2018","nav":"70.75000"},{"date":"15-02-2018","nav":"71.05000"},{"date":"14-02-2018","nav":"70.95000"},{"date":"12-02-2018","nav":"71.11000"},{"date":"09-02-2018","nav":"70.82000"},{"date":"08-02-2018","nav":"71.16000"},{"date":"07-02-2018","nav":"70.68000"},{"date":"06-02-2018","nav":"70.56000"},{"date":"05-02-2018","nav":"71.17000"},{"date":"02-02-2018","nav":"71.56000"},{"date":"01-02-2018","nav":"72.82000"},{"date":"31-01-2018","nav":"72.99000"},{"date":"30-01-2018","nav":"73.11000"},{"date":"29-01-2018","nav":"73.45000"},{"date":"25-01-2018","nav":"73.34000"},{"date":"24-01-2018","nav":"73.54000"},{"date":"23-01-2018","nav":"73.51000"},{"date":"22-01-2018","nav":"72.98000"},{"date":"19-01-2018","nav":"72.76000"},{"date":"18-01-2018","nav":"72.43000"},{"date":"17-01-2018","nav":"72.58000"},{"date":"16-01-2018","nav":"72.20000"},{"date":"15-01-2018","nav":"72.55000"},{"date":"12-01-2018","nav":"72.39000"},{"date":"11-01-2018","nav":"72.26000"},{"date":"10-01-2018","nav":"72.19000"},{"date":"09-01-2018","nav":"72.12000"},{"date":"08-01-2018","nav":"72.15000"},{"date":"05-01-2018","nav":"72.00000"},{"date":"04-01-2018","nav":"71.73000"},{"date":"03-01-2018","nav":"71.44000"},{"date":"02-01-2018","nav":"71.33000"},{"date":"01-01-2018","nav":"71.44000"},{"date":"29-12-2017","nav":"71.70000"},{"date":"28-12-2017","nav":"71.35000"},{"date":"27-12-2017","nav":"71.34000"},{"date":"26-12-2017","nav":"71.55000"},{"date":"22-12-2017","nav":"71.37000"},{"date":"21-12-2017","nav":"71.17000"},{"date":"20-12-2017","nav":"71.02000"},{"date":"19-12-2017","nav":"71.00000"},{"date":"18-12-2017","nav":"70.60000"},{"date":"15-12-2017","nav":"70.22000"},{"date":"14-12-2017","nav":"69.92000"},{"date":"13-12-2017","nav":"69.79000"},{"date":"12-12-2017","nav":"70.14000"},{"date":"11-12-2017","nav":"70.48000"},{"date":"08-12-2017","nav":"70.30000"},{"date":"07-12-2017","nav":"70.05000"},{"date":"06-12-2017","nav":"69.39000"},{"date":"05-12-2017","nav":"69.72000"},{"date":"04-12-2017","nav":"69.79000"},{"date":"01-12-2017","nav":"69.70000"},{"date":"30-11-2017","nav":"70.21000"},{"date":"29-11-2017","nav":"70.63000"},{"date":"28-11-2017","nav":"70.70000"},{"date":"27-11-2017","nav":"70.75000"},{"date":"24-11-2017","nav":"70.70000"},{"date":"23-11-2017","nav":"70.62000"},{"date":"22-11-2017","nav":"70.70000"},{"date":"21-11-2017","nav":"70.63000"},{"date":"20-11-2017","nav":"70.56000"},{"date":"17-11-2017","nav":"70.37000"},{"date":"16-11-2017","nav":"69.95000"},{"date":"15-11-2017","nav":"69.51000"},{"date":"14-11-2017","nav":"69.80000"},{"date":"13-11-2017","nav":"69.94000"},{"date":"10-11-2017","nav":"70.31000"},{"date":"09-11-2017","nav":"70.06000"},{"date":"08-11-2017","nav":"69.89000"},{"date":"07-11-2017","nav":"70.19000"},{"date":"06-11-2017","nav":"70.67000"},{"date":"03-11-2017","nav":"70.66000"},{"date":"02-11-2017","nav":"70.55000"},{"date":"01-11-2017","nav":"70.56000"},{"date":"31-10-2017","nav":"70.00000"},{"date":"30-10-2017","nav":"69.97000"},{"date":"27-10-2017","nav":"69.62000"},{"date":"26-10-2017","nav":"69.69000"},{"date":"25-10-2017","nav":"69.70000"},{"date":"24-10-2017","nav":"68.91000"},{"date":"23-10-2017","nav":"68.76000"},{"date":"18-10-2017","nav":"68.72000"},{"date":"17-10-2017","nav":"68.92000"},{"date":"16-10-2017","nav":"68.98000"},{"date":"13-10-2017","nav":"68.80000"},{"date":"12-10-2017","nav":"68.47000"},{"date":"11-10-2017","nav":"68.06000"},{"date":"10-10-2017","nav":"68.26000"},{"date":"09-10-2017","nav":"68.16000"},{"date":"06-10-2017","nav":"68.20000"},{"date":"05-10-2017","nav":"67.80000"},{"date":"04-10-2017","nav":"67.88000"},{"date":"03-10-2017","nav":"67.78000"},{"date":"29-09-2017","nav":"67.56000"},{"date":"28-09-2017","nav":"67.19000"},{"date":"27-09-2017","nav":"67.05000"},{"date":"26-09-2017","nav":"67.70000"},{"date":"25-09-2017","nav":"67.62000"},{"date":"22-09-2017","nav":"68.08000"},{"date":"21-09-2017","nav":"68.82000"},{"date":"20-09-2017","nav":"69.02000"},{"date":"19-09-2017","nav":"69.11000"},{"date":"18-09-2017","nav":"69.09000"},{"date":"15-09-2017","nav":"68.81000"},{"date":"14-09-2017","nav":"68.73000"},{"date":"13-09-2017","nav":"68.70000"},{"date":"12-09-2017","nav":"68.89000"},{"date":"11-09-2017","nav":"68.54000"},{"date":"08-09-2017","nav":"68.19000"},{"date":"07-09-2017","nav":"68.10000"},{"date":"06-09-2017","nav":"67.99000"},{"date":"05-09-2017","nav":"68.07000"},{"date":"04-09-2017","nav":"67.90000"},{"date":"01-09-2017","nav":"68.17000"},{"date":"31-08-2017","nav":"67.91000"},{"date":"30-08-2017","nav":"67.72000"},{"date":"29-08-2017","nav":"67.33000"},{"date":"28-08-2017","nav":"67.72000"},{"date":"24-08-2017","nav":"67.49000"},{"date":"23-08-2017","nav":"67.49000"},{"date":"22-08-2017","nav":"67.21000"},{"date":"21-08-2017","nav":"67.21000"},{"date":"18-08-2017","nav":"67.60000"},{"date":"17-08-2017","nav":"67.79000"},{"date":"16-08-2017","nav":"67.98000"},{"date":"14-08-2017","nav":"67.51000"},{"date":"11-08-2017","nav":"67.06000"},{"date":"10-08-2017","nav":"67.33000"},{"date":"09-08-2017","nav":"67.92000"},{"date":"08-08-2017","nav":"68.31000"},{"date":"07-08-2017","nav":"68.64000"},{"date":"04-08-2017","nav":"68.50000"},{"date":"03-08-2017","nav":"68.46000"},{"date":"02-08-2017","nav":"68.90000"},{"date":"01-08-2017","nav":"69.00000"},{"date":"31-07-2017","nav":"68.99000"},{"date":"28-07-2017","nav":"68.73000"},{"date":"27-07-2017","nav":"68.83000"},{"date":"26-07-2017","nav":"68.79000"},{"date":"25-07-2017","nav":"68.72000"},{"date":"24-07-2017","nav":"68.78000"},{"date":"21-07-2017","nav":"68.69000"},{"date":"20-07-2017","nav":"68.41000"},{"date":"19-07-2017","nav":"68.52000"},{"date":"18-07-2017","nav":"68.13000"},{"date":"17-07-2017","nav":"68.18000"},{"date":"14-07-2017","nav":"68.13000"},{"date":"13-07-2017","nav":"68.20000"},{"date":"12-07-2017","nav":"68.11000"},{"date":"11-07-2017","nav":"67.99000"},{"date":"10-07-2017","nav":"68.11000"},{"date":"07-07-2017","nav":"67.86000"},{"date":"06-07-2017","nav":"67.74000"},{"date":"05-07-2017","nav":"67.75000"},{"date":"04-07-2017","nav":"67.60000"},{"date":"03-07-2017","nav":"67.55000"},{"date":"30-06-2017","nav":"67.35000"},{"date":"29-06-2017","nav":"66.98000"},{"date":"28-06-2017","nav":"66.97000"},{"date":"27-06-2017","nav":"66.94000"},{"date":"23-06-2017","nav":"67.44000"},{"date":"22-06-2017","nav":"67.87000"},{"date":"21-06-2017","nav":"68.00000"},{"date":"20-06-2017","nav":"68.15000"},{"date":"19-06-2017","nav":"68.15000"},{"date":"16-06-2017","nav":"67.75000"},{"date":"15-06-2017","nav":"67.61000"},{"date":"14-06-2017","nav":"67.51000"},{"date":"13-06-2017","nav":"67.59000"},{"date":"12-06-2017","nav":"67.51000"},{"date":"09-06-2017","nav":"67.64000"},{"date":"08-06-2017","nav":"67.46000"},{"date":"07-06-2017","nav":"67.24000"},{"date":"06-06-2017","nav":"67.17000"},{"date":"05-06-2017","nav":"67.13000"},{"date":"02-06-2017","nav":"67.11000"},{"date":"01-06-2017","nav":"66.91000"},{"date":"31-05-2017","nav":"66.84000"},{"date":"30-05-2017","nav":"66.67000"},{"date":"29-05-2017","nav":"66.61000"},{"date":"26-05-2017","nav":"66.70000"},{"date":"25-05-2017","nav":"66.42000"},{"date":"24-05-2017","nav":"65.80000"},{"date":"23-05-2017","nav":"66.25000"},{"date":"22-05-2017","nav":"66.59000"},{"date":"19-05-2017","nav":"66.81000"},{"date":"18-05-2017","nav":"67.23000"},{"date":"17-05-2017","nav":"67.53000"},{"date":"16-05-2017","nav":"67.60000"},{"date":"15-05-2017","nav":"67.42000"},{"date":"12-05-2017","nav":"67.18000"},{"date":"11-05-2017","nav":"67.25000"},{"date":"10-05-2017","nav":"67.13000"},{"date":"09-05-2017","nav":"66.86000"},{"date":"08-05-2017","nav":"66.87000"},{"date":"05-05-2017","nav":"66.78000"},{"date":"04-05-2017","nav":"66.85000"},{"date":"03-05-2017","nav":"66.99000"},{"date":"02-05-2017","nav":"66.95000"},{"date":"28-04-2017","nav":"66.92000"},{"date":"27-04-2017","nav":"66.97000"},{"date":"26-04-2017","nav":"66.82000"},{"date":"25-04-2017","nav":"66.82000"},{"date":"24-04-2017","nav":"66.68000"},{"date":"21-04-2017","nav":"66.39000"},{"date":"20-04-2017","nav":"66.36000"},{"date":"19-04-2017","nav":"66.02000"},{"date":"18-04-2017","nav":"65.92000"},{"date":"17-04-2017","nav":"66.09000"},{"date":"13-04-2017","nav":"66.06000"},{"date":"12-04-2017","nav":"66.05000"},{"date":"11-04-2017","nav":"66.10000"},{"date":"10-04-2017","nav":"65.82000"},{"date":"07-04-2017","nav":"65.98000"},{"date":"06-04-2017","nav":"66.27000"},{"date":"05-04-2017","nav":"66.18000"},{"date":"03-04-2017","nav":"66.12000"},{"date":"31-03-2017","nav":"66.11000"},{"date":"30-03-2017","nav":"65.82000"},{"date":"29-03-2017","nav":"65.46000"},{"date":"28-03-2017","nav":"65.30000"},{"date":"27-03-2017","nav":"65.04000"},{"date":"24-03-2017","nav":"65.02000"},{"date":"23-03-2017","nav":"65.00000"},{"date":"22-03-2017","nav":"64.80000"},{"date":"21-03-2017","nav":"64.87000"},{"date":"20-03-2017","nav":"64.82000"},{"date":"17-03-2017","nav":"64.80000"},{"date":"16-03-2017","nav":"64.84000"},{"date":"15-03-2017","nav":"64.53000"},{"date":"14-03-2017","nav":"64.40000"},{"date":"10-03-2017","nav":"64.10000"},{"date":"09-03-2017","nav":"64.11000"},{"date":"08-03-2017","nav":"64.00000"},{"date":"07-03-2017","nav":"63.98000"},{"date":"06-03-2017","nav":"63.89000"},{"date":"03-03-2017","nav":"63.85000"},{"date":"02-03-2017","nav":"63.82000"},{"date":"01-03-2017","nav":"64.01000"},{"date":"28-02-2017","nav":"63.82000"},{"date":"27-02-2017","nav":"63.72000"},{"date":"23-02-2017","nav":"63.73000"},{"date":"22-02-2017","nav":"63.67000"},{"date":"21-02-2017","nav":"63.94000"},{"date":"20-02-2017","nav":"63.81000"},{"date":"17-02-2017","nav":"63.43000"},{"date":"16-02-2017","nav":"63.09000"},{"date":"15-02-2017","nav":"62.83000"},{"date":"14-02-2017","nav":"62.97000"},{"date":"13-02-2017","nav":"63.02000"},{"date":"10-02-2017","nav":"62.92000"},{"date":"09-02-2017","nav":"62.83000"},{"date":"08-02-2017","nav":"62.71000"},{"date":"07-02-2017","nav":"62.87000"},{"date":"06-02-2017","nav":"62.84000"},{"date":"03-02-2017","nav":"62.47000"},{"date":"02-02-2017","nav":"62.23000"},{"date":"01-02-2017","nav":"61.89000"},{"date":"31-01-2017","nav":"61.44000"},{"date":"30-01-2017","nav":"61.65000"},{"date":"27-01-2017","nav":"61.67000"},{"date":"25-01-2017","nav":"61.69000"},{"date":"24-01-2017","nav":"61.15000"},{"date":"23-01-2017","nav":"60.81000"},{"date":"20-01-2017","nav":"60.59000"},{"date":"19-01-2017","nav":"60.77000"},{"date":"18-01-2017","nav":"60.70000"},{"date":"17-01-2017","nav":"60.62000"},{"date":"16-01-2017","nav":"60.54000"},{"date":"13-01-2017","nav":"60.60000"},{"date":"12-01-2017","nav":"60.58000"},{"date":"11-01-2017","nav":"60.42000"},{"date":"10-01-2017","nav":"60.00000"},{"date":"09-01-2017","nav":"59.84000"},{"date":"06-01-2017","nav":"59.88000"},{"date":"05-01-2017","nav":"59.94000"},{"date":"04-01-2017","nav":"59.70000"},{"date":"03-01-2017","nav":"59.79000"},{"date":"02-01-2017","nav":"59.69000"},{"date":"30-12-2016","nav":"59.66000"},{"date":"29-12-2016","nav":"59.19000"},{"date":"28-12-2016","nav":"58.85000"},{"date":"27-12-2016","nav":"58.60000"},{"date":"26-12-2016","nav":"58.27000"},{"date":"23-12-2016","nav":"58.66000"},{"date":"22-12-2016","nav":"58.50000"},{"date":"21-12-2016","nav":"58.82000"},{"date":"20-12-2016","nav":"58.92000"},{"date":"19-12-2016","nav":"58.96000"},{"date":"16-12-2016","nav":"59.15000"},{"date":"15-12-2016","nav":"59.12000"},{"date":"14-12-2016","nav":"59.35000"},{"date":"13-12-2016","nav":"59.46000"},{"date":"12-12-2016","nav":"59.46000"},{"date":"09-12-2016","nav":"59.92000"},{"date":"08-12-2016","nav":"59.87000"},{"date":"07-12-2016","nav":"59.39000"},{"date":"06-12-2016","nav":"59.85000"},{"date":"05-12-2016","nav":"59.83000"},{"date":"02-12-2016","nav":"59.62000"},{"date":"01-12-2016","nav":"60.14000"},{"date":"30-11-2016","nav":"60.36000"},{"date":"29-11-2016","nav":"60.01000"},{"date":"28-11-2016","nav":"59.96000"},{"date":"25-11-2016","nav":"59.85000"},{"date":"24-11-2016","nav":"59.20000"},{"date":"23-11-2016","nav":"59.44000"},{"date":"22-11-2016","nav":"59.22000"},{"date":"21-11-2016","nav":"59.02000"},{"date":"18-11-2016","nav":"59.53000"},{"date":"17-11-2016","nav":"59.54000"},{"date":"16-11-2016","nav":"59.82000"},{"date":"15-11-2016","nav":"59.58000"},{"date":"11-11-2016","nav":"60.66000"},{"date":"10-11-2016","nav":"61.47000"},{"date":"09-11-2016","nav":"61.44000"},{"date":"08-11-2016","nav":"61.87000"},{"date":"07-11-2016","nav":"61.76000"},{"date":"04-11-2016","nav":"61.69000"},{"date":"03-11-2016","nav":"61.94000"},{"date":"02-11-2016","nav":"62.16000"},{"date":"01-11-2016","nav":"62.48000"},{"date":"28-10-2016","nav":"62.44000"},{"date":"27-10-2016","nav":"62.21000"},{"date":"26-10-2016","nav":"62.29000"},{"date":"25-10-2016","nav":"62.50000"},{"date":"24-10-2016","nav":"62.52000"},{"date":"21-10-2016","nav":"62.56000"},{"date":"20-10-2016","nav":"62.50000"},{"date":"19-10-2016","nav":"62.42000"},{"date":"18-10-2016","nav":"62.38000"},{"date":"17-10-2016","nav":"61.96000"},{"date":"14-10-2016","nav":"62.21000"},{"date":"13-10-2016","nav":"62.16000"},{"date":"10-10-2016","nav":"62.58000"},{"date":"07-10-2016","nav":"62.44000"},{"date":"06-10-2016","nav":"62.59000"},{"date":"05-10-2016","nav":"62.80000"},{"date":"04-10-2016","nav":"62.65000"},{"date":"03-10-2016","nav":"62.41000"},{"date":"30-09-2016","nav":"61.69000"},{"date":"29-09-2016","nav":"61.43000"},{"date":"28-09-2016","nav":"62.28000"},{"date":"27-09-2016","nav":"62.11000"},{"date":"26-09-2016","nav":"61.99000"},{"date":"23-09-2016","nav":"62.29000"},{"date":"22-09-2016","nav":"62.35000"},{"date":"21-09-2016","nav":"61.94000"},{"date":"20-09-2016","nav":"61.94000"},{"date":"19-09-2016","nav":"62.02000"},{"date":"16-09-2016","nav":"61.89000"},{"date":"15-09-2016","nav":"61.94000"},{"date":"14-09-2016","nav":"61.69000"},{"date":"12-09-2016","nav":"61.68000"},{"date":"09-09-2016","nav":"62.16000"},{"date":"08-09-2016","nav":"62.58000"},{"date":"07-09-2016","nav":"62.34000"},{"date":"06-09-2016","nav":"62.48000"},{"date":"02-09-2016","nav":"61.86000"},{"date":"01-09-2016","nav":"61.73000"},{"date":"31-08-2016","nav":"61.54000"},{"date":"30-08-2016","nav":"61.19000"},{"date":"29-08-2016","nav":"60.64000"},{"date":"26-08-2016","nav":"60.59000"},{"date":"25-08-2016","nav":"60.65000"},{"date":"24-08-2016","nav":"60.77000"},{"date":"23-08-2016","nav":"60.57000"},{"date":"22-08-2016","nav":"60.61000"},{"date":"19-08-2016","nav":"60.80000"},{"date":"18-08-2016","nav":"60.90000"},{"date":"17-08-2016","nav":"60.71000"},{"date":"16-08-2016","nav":"60.61000"},{"date":"12-08-2016","nav":"60.72000"},{"date":"11-08-2016","nav":"60.54000"},{"date":"10-08-2016","nav":"60.43000"},{"date":"09-08-2016","nav":"60.78000"},{"date":"08-08-2016","nav":"60.82000"},{"date":"05-08-2016","nav":"60.49000"},{"date":"04-08-2016","nav":"60.04000"},{"date":"03-08-2016","nav":"60.07000"},{"date":"02-08-2016","nav":"60.37000"},{"date":"01-08-2016","nav":"60.55000"},{"date":"29-07-2016","nav":"60.62000"},{"date":"28-07-2016","nav":"60.52000"},{"date":"27-07-2016","nav":"60.17000"},{"date":"26-07-2016","nav":"59.93000"},{"date":"25-07-2016","nav":"60.16000"},{"date":"22-07-2016","nav":"59.67000"},{"date":"21-07-2016","nav":"59.51000"},{"date":"20-07-2016","nav":"59.51000"},{"date":"19-07-2016","nav":"59.31000"},{"date":"18-07-2016","nav":"59.18000"},{"date":"15-07-2016","nav":"59.26000"},{"date":"14-07-2016","nav":"59.46000"},{"date":"13-07-2016","nav":"59.29000"},{"date":"12-07-2016","nav":"59.33000"},{"date":"11-07-2016","nav":"59.13000"},{"date":"08-07-2016","nav":"58.58000"},{"date":"07-07-2016","nav":"58.53000"},{"date":"05-07-2016","nav":"58.49000"},{"date":"04-07-2016","nav":"58.61000"},{"date":"01-07-2016","nav":"58.40000"},{"date":"30-06-2016","nav":"58.36000"},{"date":"29-06-2016","nav":"58.16000"},{"date":"28-06-2016","nav":"57.84000"},{"date":"27-06-2016","nav":"57.65000"},{"date":"24-06-2016","nav":"57.53000"},{"date":"23-06-2016","nav":"58.29000"},{"date":"22-06-2016","nav":"57.98000"},{"date":"21-06-2016","nav":"58.04000"},{"date":"20-06-2016","nav":"58.13000"},{"date":"17-06-2016","nav":"57.89000"},{"date":"16-06-2016","nav":"57.82000"},{"date":"15-06-2016","nav":"58.07000"},{"date":"14-06-2016","nav":"57.70000"},{"date":"13-06-2016","nav":"57.75000"},{"date":"10-06-2016","nav":"57.96000"},{"date":"09-06-2016","nav":"58.14000"},{"date":"08-06-2016","nav":"58.36000"},{"date":"07-06-2016","nav":"58.37000"},{"date":"06-06-2016","nav":"58.08000"},{"date":"03-06-2016","nav":"58.13000"},{"date":"02-06-2016","nav":"58.02000"},{"date":"01-06-2016","nav":"57.85000"},{"date":"31-05-2016","nav":"57.84000"},{"date":"30-05-2016","nav":"57.85000"},{"date":"27-05-2016","nav":"57.74000"},{"date":"26-05-2016","nav":"57.37000"},{"date":"25-05-2016","nav":"56.85000"},{"date":"24-05-2016","nav":"56.08000"},{"date":"23-05-2016","nav":"56.00000"},{"date":"20-05-2016","nav":"56.30000"},{"date":"19-05-2016","nav":"56.51000"},{"date":"18-05-2016","nav":"56.82000"},{"date":"17-05-2016","nav":"56.88000"},{"date":"16-05-2016","nav":"56.67000"},{"date":"13-05-2016","nav":"56.47000"},{"date":"12-05-2016","nav":"56.83000"},{"date":"11-05-2016","nav":"56.50000"},{"date":"10-05-2016","nav":"56.48000"},{"date":"09-05-2016","nav":"56.35000"},{"date":"06-05-2016","nav":"55.85000"},{"date":"05-05-2016","nav":"55.84000"},{"date":"04-05-2016","nav":"55.77000"},{"date":"03-05-2016","nav":"55.94000"},{"date":"02-05-2016","nav":"56.20000"},{"date":"29-04-2016","nav":"56.30000"},{"date":"28-04-2016","nav":"56.23000"},{"date":"27-04-2016","nav":"56.75000"},{"date":"26-04-2016","nav":"56.77000"},{"date":"25-04-2016","nav":"56.33000"},{"date":"22-04-2016","nav":"56.44000"},{"date":"21-04-2016","nav":"56.45000"},{"date":"20-04-2016","nav":"56.48000"},{"date":"18-04-2016","nav":"56.53000"},{"date":"13-04-2016","nav":"56.16000"},{"date":"12-04-2016","nav":"55.61000"},{"date":"11-04-2016","nav":"55.37000"},{"date":"08-04-2016","nav":"54.96000"},{"date":"07-04-2016","nav":"54.96000"},{"date":"06-04-2016","nav":"55.18000"},{"date":"05-04-2016","nav":"55.07000"},{"date":"04-04-2016","nav":"55.65000"},{"date":"01-04-2016","nav":"55.44000"},{"date":"31-03-2016","nav":"55.59000"},{"date":"30-03-2016","nav":"55.45000"},{"date":"29-03-2016","nav":"54.89000"},{"date":"28-03-2016","nav":"54.49000"},{"date":"23-03-2016","nav":"54.91000"},{"date":"22-03-2016","nav":"54.94000"},{"date":"21-03-2016","nav":"54.87000"},{"date":"18-03-2016","nav":"54.43000"},{"date":"17-03-2016","nav":"54.05000"},{"date":"16-03-2016","nav":"53.91000"},{"date":"15-03-2016","nav":"53.79000"},{"date":"14-03-2016","nav":"54.15000"},{"date":"11-03-2016","nav":"54.00000"},{"date":"10-03-2016","nav":"53.84000"},{"date":"09-03-2016","nav":"54.01000"},{"date":"08-03-2016","nav":"53.80000"}],"status":"SUCCESS"}