{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":139379,"scheme_name":"Reliance Fixed Horizon Fund XXXI- Series 1- Direct Plan-Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"24-06-2019","nav":"12.64590"},{"date":"21-06-2019","nav":"12.63980"},{"date":"20-06-2019","nav":"12.63780"},{"date":"19-06-2019","nav":"12.63570"},{"date":"18-06-2019","nav":"12.63360"},{"date":"17-06-2019","nav":"12.63160"},{"date":"14-06-2019","nav":"12.62520"},{"date":"13-06-2019","nav":"12.62310"},{"date":"12-06-2019","nav":"12.62100"},{"date":"11-06-2019","nav":"12.61890"},{"date":"10-06-2019","nav":"12.61680"},{"date":"07-06-2019","nav":"12.61030"},{"date":"06-06-2019","nav":"12.60810"},{"date":"04-06-2019","nav":"12.60350"},{"date":"03-06-2019","nav":"12.60120"},{"date":"31-05-2019","nav":"12.59440"},{"date":"30-05-2019","nav":"12.59210"},{"date":"29-05-2019","nav":"12.58970"},{"date":"28-05-2019","nav":"12.58740"},{"date":"27-05-2019","nav":"12.58490"},{"date":"24-05-2019","nav":"12.57750"},{"date":"23-05-2019","nav":"12.57510"},{"date":"22-05-2019","nav":"12.57260"},{"date":"21-05-2019","nav":"12.57020"},{"date":"20-05-2019","nav":"12.56770"},{"date":"17-05-2019","nav":"12.56050"},{"date":"16-05-2019","nav":"12.55800"},{"date":"15-05-2019","nav":"12.55560"},{"date":"14-05-2019","nav":"12.55350"},{"date":"13-05-2019","nav":"12.55120"},{"date":"10-05-2019","nav":"12.54420"},{"date":"09-05-2019","nav":"12.54200"},{"date":"08-05-2019","nav":"12.53970"},{"date":"07-05-2019","nav":"12.53730"},{"date":"06-05-2019","nav":"12.53500"},{"date":"03-05-2019","nav":"12.52810"},{"date":"02-05-2019","nav":"12.52620"},{"date":"30-04-2019","nav":"12.52150"},{"date":"26-04-2019","nav":"12.51230"},{"date":"25-04-2019","nav":"12.51070"},{"date":"24-04-2019","nav":"12.50840"},{"date":"23-04-2019","nav":"12.50620"},{"date":"22-04-2019","nav":"12.50380"},{"date":"18-04-2019","nav":"12.49500"},{"date":"16-04-2019","nav":"12.49050"},{"date":"15-04-2019","nav":"12.48810"},{"date":"12-04-2019","nav":"12.48160"},{"date":"11-04-2019","nav":"12.47940"},{"date":"10-04-2019","nav":"12.47750"},{"date":"09-04-2019","nav":"12.47550"},{"date":"08-04-2019","nav":"12.47330"},{"date":"05-04-2019","nav":"12.46660"},{"date":"04-04-2019","nav":"12.46430"},{"date":"03-04-2019","nav":"12.46170"},{"date":"02-04-2019","nav":"12.45960"},{"date":"29-03-2019","nav":"12.44860"},{"date":"28-03-2019","nav":"12.43750"},{"date":"27-03-2019","nav":"12.43480"},{"date":"26-03-2019","nav":"12.43230"},{"date":"25-03-2019","nav":"12.42980"},{"date":"22-03-2019","nav":"12.42240"},{"date":"20-03-2019","nav":"12.41760"},{"date":"19-03-2019","nav":"12.41560"},{"date":"18-03-2019","nav":"12.41330"},{"date":"15-03-2019","nav":"12.40610"},{"date":"14-03-2019","nav":"12.40400"},{"date":"13-03-2019","nav":"12.40090"},{"date":"12-03-2019","nav":"12.39840"},{"date":"11-03-2019","nav":"12.39580"},{"date":"08-03-2019","nav":"12.38850"},{"date":"07-03-2019","nav":"12.38610"},{"date":"06-03-2019","nav":"12.38350"},{"date":"05-03-2019","nav":"12.38090"},{"date":"01-03-2019","nav":"12.37160"},{"date":"28-02-2019","nav":"12.36910"},{"date":"27-02-2019","nav":"12.36460"},{"date":"26-02-2019","nav":"12.36250"},{"date":"25-02-2019","nav":"12.36010"},{"date":"22-02-2019","nav":"12.35290"},{"date":"21-02-2019","nav":"12.35060"},{"date":"20-02-2019","nav":"12.34810"},{"date":"18-02-2019","nav":"12.34350"},{"date":"15-02-2019","nav":"12.33670"},{"date":"14-02-2019","nav":"12.33510"},{"date":"13-02-2019","nav":"12.33290"},{"date":"12-02-2019","nav":"12.33000"},{"date":"11-02-2019","nav":"12.32770"},{"date":"08-02-2019","nav":"12.32060"},{"date":"07-02-2019","nav":"12.31820"},{"date":"06-02-2019","nav":"12.31310"},{"date":"05-02-2019","nav":"12.31080"},{"date":"04-02-2019","nav":"12.30880"},{"date":"01-02-2019","nav":"12.30200"},{"date":"31-01-2019","nav":"12.30010"},{"date":"30-01-2019","nav":"12.29770"},{"date":"29-01-2019","nav":"12.29650"},{"date":"28-01-2019","nav":"12.29370"},{"date":"25-01-2019","nav":"12.28630"},{"date":"24-01-2019","nav":"12.28400"},{"date":"23-01-2019","nav":"12.28150"},{"date":"22-01-2019","nav":"12.27870"},{"date":"21-01-2019","nav":"12.27540"},{"date":"18-01-2019","nav":"12.26840"},{"date":"17-01-2019","nav":"12.26590"},{"date":"16-01-2019","nav":"12.26350"},{"date":"15-01-2019","nav":"12.26100"},{"date":"14-01-2019","nav":"12.25830"},{"date":"11-01-2019","nav":"12.25040"},{"date":"10-01-2019","nav":"12.24760"},{"date":"09-01-2019","nav":"12.24410"},{"date":"08-01-2019","nav":"12.24010"},{"date":"07-01-2019","nav":"12.23700"},{"date":"04-01-2019","nav":"12.22930"},{"date":"03-01-2019","nav":"12.22590"},{"date":"02-01-2019","nav":"12.22550"},{"date":"01-01-2019","nav":"12.22190"},{"date":"31-12-2018","nav":"12.21780"},{"date":"28-12-2018","nav":"12.20850"},{"date":"27-12-2018","nav":"12.20440"},{"date":"26-12-2018","nav":"12.20100"},{"date":"24-12-2018","nav":"12.19610"},{"date":"21-12-2018","nav":"12.18950"},{"date":"20-12-2018","nav":"12.18750"},{"date":"19-12-2018","nav":"12.18480"},{"date":"18-12-2018","nav":"12.17970"},{"date":"17-12-2018","nav":"12.17640"},{"date":"14-12-2018","nav":"12.16970"},{"date":"13-12-2018","nav":"12.16790"},{"date":"12-12-2018","nav":"12.16450"},{"date":"11-12-2018","nav":"12.16110"},{"date":"10-12-2018","nav":"12.15860"},{"date":"07-12-2018","nav":"12.15330"},{"date":"06-12-2018","nav":"12.15080"},{"date":"05-12-2018","nav":"12.14600"},{"date":"04-12-2018","nav":"12.14090"},{"date":"03-12-2018","nav":"12.13710"},{"date":"30-11-2018","nav":"12.12850"},{"date":"29-11-2018","nav":"12.12490"},{"date":"28-11-2018","nav":"12.12360"},{"date":"27-11-2018","nav":"12.11830"},{"date":"26-11-2018","nav":"12.11410"},{"date":"22-11-2018","nav":"12.10500"},{"date":"20-11-2018","nav":"12.09860"},{"date":"19-11-2018","nav":"12.09520"},{"date":"16-11-2018","nav":"12.08720"},{"date":"15-11-2018","nav":"12.08390"},{"date":"14-11-2018","nav":"12.08100"},{"date":"13-11-2018","nav":"12.07550"},{"date":"12-11-2018","nav":"12.07230"},{"date":"09-11-2018","nav":"12.06460"},{"date":"06-11-2018","nav":"12.05620"},{"date":"05-11-2018","nav":"12.05320"},{"date":"02-11-2018","nav":"12.04510"},{"date":"01-11-2018","nav":"12.04030"},{"date":"31-10-2018","nav":"12.03720"},{"date":"30-10-2018","nav":"12.03650"},{"date":"29-10-2018","nav":"12.03490"},{"date":"26-10-2018","nav":"12.02520"},{"date":"25-10-2018","nav":"12.02350"},{"date":"24-10-2018","nav":"12.02190"},{"date":"23-10-2018","nav":"12.01830"},{"date":"22-10-2018","nav":"12.01540"},{"date":"19-10-2018","nav":"12.00780"},{"date":"17-10-2018","nav":"12.00320"},{"date":"16-10-2018","nav":"12.00080"},{"date":"15-10-2018","nav":"11.99760"},{"date":"12-10-2018","nav":"11.98910"},{"date":"11-10-2018","nav":"11.98810"},{"date":"10-10-2018","nav":"11.98130"},{"date":"09-10-2018","nav":"11.98120"},{"date":"08-10-2018","nav":"11.98570"},{"date":"05-10-2018","nav":"11.97570"},{"date":"04-10-2018","nav":"11.96090"},{"date":"03-10-2018","nav":"11.96120"},{"date":"01-10-2018","nav":"11.95650"},{"date":"28-09-2018","nav":"11.94540"},{"date":"27-09-2018","nav":"11.93950"},{"date":"26-09-2018","nav":"11.92680"},{"date":"25-09-2018","nav":"11.92470"},{"date":"24-09-2018","nav":"11.93400"},{"date":"21-09-2018","nav":"11.93460"},{"date":"19-09-2018","nav":"11.92990"},{"date":"18-09-2018","nav":"11.92620"},{"date":"17-09-2018","nav":"11.92020"},{"date":"14-09-2018","nav":"11.91350"},{"date":"12-09-2018","nav":"11.90770"},{"date":"11-09-2018","nav":"11.90840"},{"date":"10-09-2018","nav":"11.90850"},{"date":"07-09-2018","nav":"11.90920"},{"date":"06-09-2018","nav":"11.90620"},{"date":"05-09-2018","nav":"11.90380"},{"date":"04-09-2018","nav":"11.90260"},{"date":"03-09-2018","nav":"11.90160"},{"date":"31-08-2018","nav":"11.89450"},{"date":"30-08-2018","nav":"11.89270"},{"date":"29-08-2018","nav":"11.89150"},{"date":"28-08-2018","nav":"11.88940"},{"date":"27-08-2018","nav":"11.88750"},{"date":"24-08-2018","nav":"11.87970"},{"date":"23-08-2018","nav":"11.87710"},{"date":"21-08-2018","nav":"11.87250"},{"date":"20-08-2018","nav":"11.87100"},{"date":"16-08-2018","nav":"11.86040"},{"date":"14-08-2018","nav":"11.85550"},{"date":"13-08-2018","nav":"11.85350"},{"date":"10-08-2018","nav":"11.84780"},{"date":"09-08-2018","nav":"11.84490"},{"date":"08-08-2018","nav":"11.84090"},{"date":"07-08-2018","nav":"11.83760"},{"date":"06-08-2018","nav":"11.83690"},{"date":"03-08-2018","nav":"11.83020"},{"date":"02-08-2018","nav":"11.82740"},{"date":"01-08-2018","nav":"11.82470"},{"date":"31-07-2018","nav":"11.82080"},{"date":"30-07-2018","nav":"11.81750"},{"date":"27-07-2018","nav":"11.81110"},{"date":"26-07-2018","nav":"11.80930"},{"date":"25-07-2018","nav":"11.80640"},{"date":"24-07-2018","nav":"11.80420"},{"date":"23-07-2018","nav":"11.80230"},{"date":"20-07-2018","nav":"11.79590"},{"date":"19-07-2018","nav":"11.79400"},{"date":"18-07-2018","nav":"11.79190"},{"date":"17-07-2018","nav":"11.78750"},{"date":"16-07-2018","nav":"11.78450"},{"date":"13-07-2018","nav":"11.77790"},{"date":"12-07-2018","nav":"11.77370"},{"date":"11-07-2018","nav":"11.76760"},{"date":"10-07-2018","nav":"11.76530"},{"date":"09-07-2018","nav":"11.76200"},{"date":"06-07-2018","nav":"11.75160"},{"date":"05-07-2018","nav":"11.75040"},{"date":"04-07-2018","nav":"11.75060"},{"date":"03-07-2018","nav":"11.74360"},{"date":"02-07-2018","nav":"11.74170"},{"date":"29-06-2018","nav":"11.73370"},{"date":"28-06-2018","nav":"11.72980"},{"date":"27-06-2018","nav":"11.72750"},{"date":"26-06-2018","nav":"11.72450"},{"date":"25-06-2018","nav":"11.72060"},{"date":"22-06-2018","nav":"11.71470"},{"date":"21-06-2018","nav":"11.71140"},{"date":"20-06-2018","nav":"11.70490"},{"date":"19-06-2018","nav":"11.70120"},{"date":"18-06-2018","nav":"11.69890"},{"date":"15-06-2018","nav":"11.68800"},{"date":"14-06-2018","nav":"11.68600"},{"date":"13-06-2018","nav":"11.68260"},{"date":"12-06-2018","nav":"11.67760"},{"date":"11-06-2018","nav":"11.67500"},{"date":"08-06-2018","nav":"11.66940"},{"date":"07-06-2018","nav":"11.66790"},{"date":"06-06-2018","nav":"11.66970"},{"date":"05-06-2018","nav":"11.65410"},{"date":"04-06-2018","nav":"11.65280"},{"date":"01-06-2018","nav":"11.65020"},{"date":"31-05-2018","nav":"11.65190"},{"date":"30-05-2018","nav":"11.65200"},{"date":"29-05-2018","nav":"11.64860"},{"date":"28-05-2018","nav":"11.64340"},{"date":"25-05-2018","nav":"11.63390"},{"date":"24-05-2018","nav":"11.62880"},{"date":"23-05-2018","nav":"11.62740"},{"date":"22-05-2018","nav":"11.63160"},{"date":"21-05-2018","nav":"11.63370"},{"date":"18-05-2018","nav":"11.63050"},{"date":"17-05-2018","nav":"11.63000"},{"date":"16-05-2018","nav":"11.63080"},{"date":"15-05-2018","nav":"11.63410"},{"date":"14-05-2018","nav":"11.63580"},{"date":"11-05-2018","nav":"11.63130"},{"date":"10-05-2018","nav":"11.63070"},{"date":"09-05-2018","nav":"11.63100"},{"date":"08-05-2018","nav":"11.63310"},{"date":"07-05-2018","nav":"11.63190"},{"date":"04-05-2018","nav":"11.62280"},{"date":"03-05-2018","nav":"11.62180"},{"date":"02-05-2018","nav":"11.61880"},{"date":"27-04-2018","nav":"11.60300"},{"date":"26-04-2018","nav":"11.59940"},{"date":"25-04-2018","nav":"11.60840"},{"date":"24-04-2018","nav":"11.60770"},{"date":"23-04-2018","nav":"11.60450"},{"date":"20-04-2018","nav":"11.60160"},{"date":"19-04-2018","nav":"11.61090"},{"date":"18-04-2018","nav":"11.61600"},{"date":"17-04-2018","nav":"11.61560"},{"date":"16-04-2018","nav":"11.61260"},{"date":"13-04-2018","nav":"11.60620"},{"date":"12-04-2018","nav":"11.60340"},{"date":"11-04-2018","nav":"11.60220"},{"date":"10-04-2018","nav":"11.60410"},{"date":"09-04-2018","nav":"11.60410"},{"date":"06-04-2018","nav":"11.59790"},{"date":"05-04-2018","nav":"11.59240"},{"date":"04-04-2018","nav":"11.58340"},{"date":"03-04-2018","nav":"11.57960"},{"date":"28-03-2018","nav":"11.56400"},{"date":"27-03-2018","nav":"11.55760"},{"date":"26-03-2018","nav":"11.54830"},{"date":"23-03-2018","nav":"11.54280"},{"date":"22-03-2018","nav":"11.54090"},{"date":"21-03-2018","nav":"11.53900"},{"date":"20-03-2018","nav":"11.54230"},{"date":"19-03-2018","nav":"11.54140"},{"date":"16-03-2018","nav":"11.53530"},{"date":"15-03-2018","nav":"11.52700"},{"date":"14-03-2018","nav":"11.52200"},{"date":"13-03-2018","nav":"11.51990"},{"date":"12-03-2018","nav":"11.51600"},{"date":"09-03-2018","nav":"11.50670"},{"date":"08-03-2018","nav":"11.49840"},{"date":"07-03-2018","nav":"11.49420"},{"date":"06-03-2018","nav":"11.48680"},{"date":"05-03-2018","nav":"11.48270"},{"date":"01-03-2018","nav":"11.47230"},{"date":"28-02-2018","nav":"11.47050"},{"date":"27-02-2018","nav":"11.46740"},{"date":"26-02-2018","nav":"11.46550"},{"date":"23-02-2018","nav":"11.46700"},{"date":"22-02-2018","nav":"11.46070"},{"date":"21-02-2018","nav":"11.46180"},{"date":"20-02-2018","nav":"11.46380"},{"date":"16-02-2018","nav":"11.45890"},{"date":"15-02-2018","nav":"11.45660"},{"date":"14-02-2018","nav":"11.45770"},{"date":"12-02-2018","nav":"11.45060"},{"date":"09-02-2018","nav":"11.44370"},{"date":"08-02-2018","nav":"11.44260"},{"date":"07-02-2018","nav":"11.43400"},{"date":"06-02-2018","nav":"11.43110"},{"date":"05-02-2018","nav":"11.42550"},{"date":"02-02-2018","nav":"11.41940"},{"date":"01-02-2018","nav":"11.41640"},{"date":"31-01-2018","nav":"11.42370"},{"date":"30-01-2018","nav":"11.41940"},{"date":"29-01-2018","nav":"11.42070"},{"date":"25-01-2018","nav":"11.41370"},{"date":"24-01-2018","nav":"11.41390"},{"date":"23-01-2018","nav":"11.41100"},{"date":"22-01-2018","nav":"11.41020"},{"date":"19-01-2018","nav":"11.40540"},{"date":"18-01-2018","nav":"11.40350"},{"date":"17-01-2018","nav":"11.40290"},{"date":"16-01-2018","nav":"11.39840"},{"date":"15-01-2018","nav":"11.40030"},{"date":"12-01-2018","nav":"11.39330"},{"date":"11-01-2018","nav":"11.39500"},{"date":"10-01-2018","nav":"11.39450"},{"date":"09-01-2018","nav":"11.39730"},{"date":"08-01-2018","nav":"11.39560"},{"date":"05-01-2018","nav":"11.38770"},{"date":"04-01-2018","nav":"11.38110"},{"date":"03-01-2018","nav":"11.38110"},{"date":"02-01-2018","nav":"11.37470"},{"date":"01-01-2018","nav":"11.37100"},{"date":"29-12-2017","nav":"11.36020"},{"date":"28-12-2017","nav":"11.35140"},{"date":"27-12-2017","nav":"11.35680"},{"date":"26-12-2017","nav":"11.35480"},{"date":"22-12-2017","nav":"11.34850"},{"date":"21-12-2017","nav":"11.35030"},{"date":"20-12-2017","nav":"11.35610"},{"date":"19-12-2017","nav":"11.36190"},{"date":"18-12-2017","nav":"11.36000"},{"date":"15-12-2017","nav":"11.35450"},{"date":"14-12-2017","nav":"11.35520"},{"date":"13-12-2017","nav":"11.36280"},{"date":"12-12-2017","nav":"11.36420"},{"date":"11-12-2017","nav":"11.36450"},{"date":"08-12-2017","nav":"11.36300"},{"date":"07-12-2017","nav":"11.35930"},{"date":"06-12-2017","nav":"11.35800"},{"date":"05-12-2017","nav":"11.35550"},{"date":"04-12-2017","nav":"11.35470"},{"date":"30-11-2017","nav":"11.34620"},{"date":"29-11-2017","nav":"11.34410"},{"date":"28-11-2017","nav":"11.34090"},{"date":"27-11-2017","nav":"11.34030"},{"date":"24-11-2017","nav":"11.33450"},{"date":"23-11-2017","nav":"11.33290"},{"date":"22-11-2017","nav":"11.33450"},{"date":"21-11-2017","nav":"11.33640"},{"date":"20-11-2017","nav":"11.33450"},{"date":"17-11-2017","nav":"11.32310"},{"date":"16-11-2017","nav":"11.31920"},{"date":"15-11-2017","nav":"11.32260"},{"date":"14-11-2017","nav":"11.32070"},{"date":"13-11-2017","nav":"11.32670"},{"date":"10-11-2017","nav":"11.32050"},{"date":"09-11-2017","nav":"11.31780"},{"date":"08-11-2017","nav":"11.31710"},{"date":"07-11-2017","nav":"11.31550"},{"date":"06-11-2017","nav":"11.31460"},{"date":"03-11-2017","nav":"11.30860"},{"date":"02-11-2017","nav":"11.30570"},{"date":"01-11-2017","nav":"11.30520"},{"date":"31-10-2017","nav":"11.30240"},{"date":"30-10-2017","nav":"11.29970"},{"date":"27-10-2017","nav":"11.29570"},{"date":"26-10-2017","nav":"11.29430"},{"date":"25-10-2017","nav":"11.29270"},{"date":"24-10-2017","nav":"11.28830"},{"date":"23-10-2017","nav":"11.28290"},{"date":"18-10-2017","nav":"11.27460"},{"date":"17-10-2017","nav":"11.27220"},{"date":"16-10-2017","nav":"11.27010"},{"date":"13-10-2017","nav":"11.26150"},{"date":"12-10-2017","nav":"11.25360"},{"date":"11-10-2017","nav":"11.25050"},{"date":"10-10-2017","nav":"11.24820"},{"date":"09-10-2017","nav":"11.24520"},{"date":"06-10-2017","nav":"11.24120"},{"date":"05-10-2017","nav":"11.23950"},{"date":"04-10-2017","nav":"11.24060"},{"date":"03-10-2017","nav":"11.23970"},{"date":"29-09-2017","nav":"11.22690"},{"date":"28-09-2017","nav":"11.22520"},{"date":"27-09-2017","nav":"11.22350"},{"date":"26-09-2017","nav":"11.22310"},{"date":"25-09-2017","nav":"11.22210"},{"date":"22-09-2017","nav":"11.21410"},{"date":"21-09-2017","nav":"11.21390"},{"date":"20-09-2017","nav":"11.21690"},{"date":"19-09-2017","nav":"11.21590"},{"date":"18-09-2017","nav":"11.21560"},{"date":"15-09-2017","nav":"11.21080"},{"date":"14-09-2017","nav":"11.20910"},{"date":"13-09-2017","nav":"11.20860"},{"date":"12-09-2017","nav":"11.21030"},{"date":"11-09-2017","nav":"11.20780"},{"date":"08-09-2017","nav":"11.20460"},{"date":"07-09-2017","nav":"11.20380"},{"date":"06-09-2017","nav":"11.20220"},{"date":"05-09-2017","nav":"11.19860"},{"date":"04-09-2017","nav":"11.19660"},{"date":"01-09-2017","nav":"11.19100"},{"date":"31-08-2017","nav":"11.18430"},{"date":"30-08-2017","nav":"11.17830"},{"date":"29-08-2017","nav":"11.18350"},{"date":"28-08-2017","nav":"11.18040"},{"date":"24-08-2017","nav":"11.17240"},{"date":"23-08-2017","nav":"11.16990"},{"date":"22-08-2017","nav":"11.16920"},{"date":"21-08-2017","nav":"11.16820"},{"date":"18-08-2017","nav":"11.15910"},{"date":"16-08-2017","nav":"11.15440"},{"date":"14-08-2017","nav":"11.14940"},{"date":"11-08-2017","nav":"11.14310"},{"date":"10-08-2017","nav":"11.14300"},{"date":"09-08-2017","nav":"11.14240"},{"date":"08-08-2017","nav":"11.14000"},{"date":"07-08-2017","nav":"11.13790"},{"date":"04-08-2017","nav":"11.13470"},{"date":"03-08-2017","nav":"11.12700"},{"date":"02-08-2017","nav":"11.11740"},{"date":"01-08-2017","nav":"11.11290"},{"date":"31-07-2017","nav":"11.10980"},{"date":"28-07-2017","nav":"11.10520"},{"date":"27-07-2017","nav":"11.10230"},{"date":"26-07-2017","nav":"11.09910"},{"date":"25-07-2017","nav":"11.09620"},{"date":"24-07-2017","nav":"11.09560"},{"date":"21-07-2017","nav":"11.08910"},{"date":"20-07-2017","nav":"11.08260"},{"date":"19-07-2017","nav":"11.07990"},{"date":"18-07-2017","nav":"11.07350"},{"date":"17-07-2017","nav":"11.07020"},{"date":"14-07-2017","nav":"11.06090"},{"date":"13-07-2017","nav":"11.05900"},{"date":"12-07-2017","nav":"11.05610"},{"date":"11-07-2017","nav":"11.05160"},{"date":"10-07-2017","nav":"11.04860"},{"date":"07-07-2017","nav":"11.03760"},{"date":"06-07-2017","nav":"11.03140"},{"date":"05-07-2017","nav":"11.02670"},{"date":"04-07-2017","nav":"11.02220"},{"date":"03-07-2017","nav":"11.01830"},{"date":"30-06-2017","nav":"11.01850"},{"date":"29-06-2017","nav":"11.01830"},{"date":"28-06-2017","nav":"11.01680"},{"date":"27-06-2017","nav":"11.01790"},{"date":"23-06-2017","nav":"11.01270"},{"date":"22-06-2017","nav":"11.01160"},{"date":"21-06-2017","nav":"11.00910"},{"date":"20-06-2017","nav":"11.00620"},{"date":"19-06-2017","nav":"11.00290"},{"date":"16-06-2017","nav":"10.99600"},{"date":"15-06-2017","nav":"10.99490"},{"date":"14-06-2017","nav":"10.99120"},{"date":"13-06-2017","nav":"10.99030"},{"date":"12-06-2017","nav":"10.98900"},{"date":"09-06-2017","nav":"10.98170"},{"date":"08-06-2017","nav":"10.97840"},{"date":"07-06-2017","nav":"10.96280"},{"date":"06-06-2017","nav":"10.94780"},{"date":"05-06-2017","nav":"10.94460"},{"date":"02-06-2017","nav":"10.93740"},{"date":"01-06-2017","nav":"10.93480"},{"date":"31-05-2017","nav":"10.92880"},{"date":"30-05-2017","nav":"10.92750"},{"date":"29-05-2017","nav":"10.92590"},{"date":"26-05-2017","nav":"10.92100"},{"date":"25-05-2017","nav":"10.91970"},{"date":"24-05-2017","nav":"10.91450"},{"date":"23-05-2017","nav":"10.91150"},{"date":"22-05-2017","nav":"10.90900"},{"date":"19-05-2017","nav":"10.90200"},{"date":"18-05-2017","nav":"10.90040"},{"date":"17-05-2017","nav":"10.89870"},{"date":"16-05-2017","nav":"10.89770"},{"date":"15-05-2017","nav":"10.89490"},{"date":"12-05-2017","nav":"10.88110"},{"date":"11-05-2017","nav":"10.88000"},{"date":"09-05-2017","nav":"10.87640"},{"date":"08-05-2017","nav":"10.87270"},{"date":"05-05-2017","nav":"10.86630"},{"date":"04-05-2017","nav":"10.86390"},{"date":"03-05-2017","nav":"10.86150"},{"date":"02-05-2017","nav":"10.85940"},{"date":"28-04-2017","nav":"10.85190"},{"date":"27-04-2017","nav":"10.85100"},{"date":"26-04-2017","nav":"10.85340"},{"date":"25-04-2017","nav":"10.85820"},{"date":"24-04-2017","nav":"10.85520"},{"date":"21-04-2017","nav":"10.84900"},{"date":"20-04-2017","nav":"10.85180"},{"date":"19-04-2017","nav":"10.85000"},{"date":"18-04-2017","nav":"10.84200"},{"date":"17-04-2017","nav":"10.83950"},{"date":"13-04-2017","nav":"10.83290"},{"date":"12-04-2017","nav":"10.82480"},{"date":"11-04-2017","nav":"10.81860"},{"date":"10-04-2017","nav":"10.81140"},{"date":"07-04-2017","nav":"10.80320"},{"date":"06-04-2017","nav":"10.80710"},{"date":"05-04-2017","nav":"10.82080"},{"date":"03-04-2017","nav":"10.81720"},{"date":"31-03-2017","nav":"10.80650"},{"date":"30-03-2017","nav":"10.80270"},{"date":"29-03-2017","nav":"10.79750"},{"date":"27-03-2017","nav":"10.79390"},{"date":"24-03-2017","nav":"10.78390"},{"date":"23-03-2017","nav":"10.77520"},{"date":"22-03-2017","nav":"10.77400"},{"date":"21-03-2017","nav":"10.76110"},{"date":"20-03-2017","nav":"10.75960"},{"date":"17-03-2017","nav":"10.75210"},{"date":"16-03-2017","nav":"10.75350"},{"date":"15-03-2017","nav":"10.74310"},{"date":"14-03-2017","nav":"10.74230"},{"date":"10-03-2017","nav":"10.74100"},{"date":"09-03-2017","nav":"10.74450"},{"date":"08-03-2017","nav":"10.74740"},{"date":"07-03-2017","nav":"10.75050"},{"date":"06-03-2017","nav":"10.75610"},{"date":"03-03-2017","nav":"10.75550"},{"date":"02-03-2017","nav":"10.75000"},{"date":"01-03-2017","nav":"10.74920"},{"date":"28-02-2017","nav":"10.75130"},{"date":"27-02-2017","nav":"10.74940"},{"date":"23-02-2017","nav":"10.74160"},{"date":"22-02-2017","nav":"10.73670"},{"date":"20-02-2017","nav":"10.73750"},{"date":"17-02-2017","nav":"10.73250"},{"date":"16-02-2017","nav":"10.73200"},{"date":"15-02-2017","nav":"10.73010"},{"date":"14-02-2017","nav":"10.72490"},{"date":"13-02-2017","nav":"10.71970"},{"date":"10-02-2017","nav":"10.71030"},{"date":"09-02-2017","nav":"10.69370"},{"date":"08-02-2017","nav":"10.70180"},{"date":"07-02-2017","nav":"10.74940"},{"date":"06-02-2017","nav":"10.74640"},{"date":"03-02-2017","nav":"10.73980"},{"date":"02-02-2017","nav":"10.73490"},{"date":"01-02-2017","nav":"10.73370"},{"date":"31-01-2017","nav":"10.72940"},{"date":"30-01-2017","nav":"10.72740"},{"date":"27-01-2017","nav":"10.72240"},{"date":"25-01-2017","nav":"10.71760"},{"date":"24-01-2017","nav":"10.71570"},{"date":"23-01-2017","nav":"10.71440"},{"date":"20-01-2017","nav":"10.70980"},{"date":"19-01-2017","nav":"10.70890"},{"date":"18-01-2017","nav":"10.70800"},{"date":"17-01-2017","nav":"10.70190"},{"date":"16-01-2017","nav":"10.69850"},{"date":"13-01-2017","nav":"10.69580"},{"date":"12-01-2017","nav":"10.69040"},{"date":"11-01-2017","nav":"10.68260"},{"date":"10-01-2017","nav":"10.67920"},{"date":"09-01-2017","nav":"10.67550"},{"date":"06-01-2017","nav":"10.66810"},{"date":"05-01-2017","nav":"10.66390"},{"date":"04-01-2017","nav":"10.65910"},{"date":"03-01-2017","nav":"10.65180"},{"date":"02-01-2017","nav":"10.64830"},{"date":"30-12-2016","nav":"10.62490"},{"date":"29-12-2016","nav":"10.61830"},{"date":"28-12-2016","nav":"10.61010"},{"date":"27-12-2016","nav":"10.60950"},{"date":"26-12-2016","nav":"10.61390"},{"date":"23-12-2016","nav":"10.61150"},{"date":"22-12-2016","nav":"10.61270"},{"date":"21-12-2016","nav":"10.61310"},{"date":"20-12-2016","nav":"10.61040"},{"date":"19-12-2016","nav":"10.60940"},{"date":"16-12-2016","nav":"10.60470"},{"date":"15-12-2016","nav":"10.61020"},{"date":"14-12-2016","nav":"10.61610"},{"date":"13-12-2016","nav":"10.61200"},{"date":"09-12-2016","nav":"10.60350"},{"date":"08-12-2016","nav":"10.60110"},{"date":"07-12-2016","nav":"10.60890"},{"date":"06-12-2016","nav":"10.65390"},{"date":"05-12-2016","nav":"10.65160"},{"date":"02-12-2016","nav":"10.64400"},{"date":"01-12-2016","nav":"10.64380"},{"date":"30-11-2016","nav":"10.64080"},{"date":"29-11-2016","nav":"10.63040"},{"date":"28-11-2016","nav":"10.62940"},{"date":"25-11-2016","nav":"10.64000"},{"date":"24-11-2016","nav":"10.63710"},{"date":"23-11-2016","nav":"10.61700"},{"date":"22-11-2016","nav":"10.60820"},{"date":"21-11-2016","nav":"10.61160"},{"date":"18-11-2016","nav":"10.59310"},{"date":"17-11-2016","nav":"10.59520"},{"date":"16-11-2016","nav":"10.57920"},{"date":"15-11-2016","nav":"10.54990"},{"date":"11-11-2016","nav":"10.52070"},{"date":"10-11-2016","nav":"10.52040"},{"date":"09-11-2016","nav":"10.50870"},{"date":"08-11-2016","nav":"10.48560"},{"date":"07-11-2016","nav":"10.48590"},{"date":"04-11-2016","nav":"10.47990"},{"date":"03-11-2016","nav":"10.48100"},{"date":"02-11-2016","nav":"10.48040"},{"date":"01-11-2016","nav":"10.47690"},{"date":"28-10-2016","nav":"10.47020"},{"date":"27-10-2016","nav":"10.46980"},{"date":"26-10-2016","nav":"10.47110"},{"date":"25-10-2016","nav":"10.47380"},{"date":"24-10-2016","nav":"10.47790"},{"date":"21-10-2016","nav":"10.47300"},{"date":"20-10-2016","nav":"10.47040"},{"date":"19-10-2016","nav":"10.46990"},{"date":"18-10-2016","nav":"10.46780"},{"date":"17-10-2016","nav":"10.46660"},{"date":"14-10-2016","nav":"10.46220"},{"date":"13-10-2016","nav":"10.46330"},{"date":"10-10-2016","nav":"10.45790"},{"date":"07-10-2016","nav":"10.44990"},{"date":"06-10-2016","nav":"10.45070"},{"date":"05-10-2016","nav":"10.44130"},{"date":"04-10-2016","nav":"10.40930"},{"date":"03-10-2016","nav":"10.41780"},{"date":"30-09-2016","nav":"10.40420"},{"date":"29-09-2016","nav":"10.40090"},{"date":"28-09-2016","nav":"10.40370"},{"date":"27-09-2016","nav":"10.40120"},{"date":"26-09-2016","nav":"10.39100"},{"date":"23-09-2016","nav":"10.38370"},{"date":"22-09-2016","nav":"10.37820"},{"date":"21-09-2016","nav":"10.36840"},{"date":"20-09-2016","nav":"10.36260"},{"date":"19-09-2016","nav":"10.35840"},{"date":"16-09-2016","nav":"10.35460"},{"date":"15-09-2016","nav":"10.34800"},{"date":"14-09-2016","nav":"10.34610"},{"date":"12-09-2016","nav":"10.34450"},{"date":"09-09-2016","nav":"10.34240"},{"date":"08-09-2016","nav":"10.33960"},{"date":"07-09-2016","nav":"10.33360"},{"date":"06-09-2016","nav":"10.32770"},{"date":"02-09-2016","nav":"10.31590"},{"date":"01-09-2016","nav":"10.31410"},{"date":"31-08-2016","nav":"10.31120"},{"date":"30-08-2016","nav":"10.30710"},{"date":"29-08-2016","nav":"10.30520"},{"date":"26-08-2016","nav":"10.29930"},{"date":"25-08-2016","nav":"10.29280"},{"date":"24-08-2016","nav":"10.29250"},{"date":"23-08-2016","nav":"10.28330"},{"date":"22-08-2016","nav":"10.28440"},{"date":"19-08-2016","nav":"10.28100"},{"date":"18-08-2016","nav":"10.27870"},{"date":"16-08-2016","nav":"10.27710"},{"date":"12-08-2016","nav":"10.27160"},{"date":"11-08-2016","nav":"10.27180"},{"date":"10-08-2016","nav":"10.25260"},{"date":"09-08-2016","nav":"10.24520"},{"date":"08-08-2016","nav":"10.22870"},{"date":"05-08-2016","nav":"10.22120"},{"date":"04-08-2016","nav":"10.21740"},{"date":"03-08-2016","nav":"10.20740"},{"date":"02-08-2016","nav":"10.21250"},{"date":"01-08-2016","nav":"10.21270"},{"date":"29-07-2016","nav":"10.20290"},{"date":"28-07-2016","nav":"10.20110"},{"date":"27-07-2016","nav":"10.18650"},{"date":"26-07-2016","nav":"10.18550"},{"date":"25-07-2016","nav":"10.18140"},{"date":"22-07-2016","nav":"10.17020"},{"date":"21-07-2016","nav":"10.16880"},{"date":"20-07-2016","nav":"10.16350"},{"date":"19-07-2016","nav":"10.14800"},{"date":"18-07-2016","nav":"10.14480"},{"date":"15-07-2016","nav":"10.14270"},{"date":"14-07-2016","nav":"10.13740"},{"date":"13-07-2016","nav":"10.13380"},{"date":"12-07-2016","nav":"10.12580"},{"date":"11-07-2016","nav":"10.11320"},{"date":"08-07-2016","nav":"10.09960"},{"date":"07-07-2016","nav":"10.10470"},{"date":"05-07-2016","nav":"10.09880"},{"date":"04-07-2016","nav":"10.09020"},{"date":"01-07-2016","nav":"10.07850"},{"date":"30-06-2016","nav":"10.08050"},{"date":"29-06-2016","nav":"10.07700"},{"date":"28-06-2016","nav":"10.07140"},{"date":"27-06-2016","nav":"10.06890"},{"date":"24-06-2016","nav":"10.05680"},{"date":"23-06-2016","nav":"10.05180"},{"date":"22-06-2016","nav":"10.04340"},{"date":"21-06-2016","nav":"10.04290"},{"date":"20-06-2016","nav":"10.03940"},{"date":"17-06-2016","nav":"10.03480"},{"date":"16-06-2016","nav":"10.03220"},{"date":"15-06-2016","nav":"10.03020"},{"date":"14-06-2016","nav":"10.02930"},{"date":"13-06-2016","nav":"10.02800"},{"date":"10-06-2016","nav":"10.02290"},{"date":"09-06-2016","nav":"10.02120"},{"date":"08-06-2016","nav":"10.01590"},{"date":"07-06-2016","nav":"10.01340"},{"date":"06-06-2016","nav":"10.01550"},{"date":"03-06-2016","nav":"10.01330"}],"status":"SUCCESS"}