{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Liquid Fund","scheme_code":139538,"scheme_name":"Mahindra Manulife Liquid Fund - Direct Plan - Growth","isin_growth":"INF174V01044","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"1845.40430"},{"date":"26-08-2026","nav":"1844.97120"},{"date":"25-08-2026","nav":"1844.65960"},{"date":"24-08-2026","nav":"1844.32340"},{"date":"23-08-2026","nav":"1843.95760"},{"date":"20-08-2026","nav":"1843.08370"},{"date":"19-08-2026","nav":"1842.88000"},{"date":"18-08-2026","nav":"1842.56750"},{"date":"17-08-2026","nav":"1842.32550"},{"date":"16-08-2026","nav":"1842.04260"},{"date":"13-08-2026","nav":"1841.09400"},{"date":"12-08-2026","nav":"1840.71610"},{"date":"11-08-2026","nav":"1840.47500"},{"date":"10-08-2026","nav":"1840.11930"},{"date":"09-08-2026","nav":"1839.68190"},{"date":"06-08-2026","nav":"1838.71050"},{"date":"05-08-2026","nav":"1838.32910"},{"date":"04-08-2026","nav":"1837.94200"},{"date":"03-08-2026","nav":"1837.50150"},{"date":"02-08-2026","nav":"1837.07230"},{"date":"30-07-2026","nav":"1836.01350"},{"date":"29-07-2026","nav":"1835.71000"},{"date":"28-07-2026","nav":"1835.37800"},{"date":"27-07-2026","nav":"1835.11300"},{"date":"26-07-2026","nav":"1834.84240"},{"date":"23-07-2026","nav":"1833.77770"},{"date":"22-07-2026","nav":"1833.39520"},{"date":"21-07-2026","nav":"1833.18630"},{"date":"20-07-2026","nav":"1832.91130"},{"date":"19-07-2026","nav":"1832.68190"},{"date":"16-07-2026","nav":"1831.51540"},{"date":"15-07-2026","nav":"1831.13400"},{"date":"14-07-2026","nav":"1830.92430"},{"date":"13-07-2026","nav":"1830.87610"},{"date":"12-07-2026","nav":"1830.59950"},{"date":"09-07-2026","nav":"1829.41580"},{"date":"08-07-2026","nav":"1828.96300"},{"date":"07-07-2026","nav":"1828.85580"},{"date":"06-07-2026","nav":"1828.88830"},{"date":"05-07-2026","nav":"1829.05290"},{"date":"02-07-2026","nav":"1828.15260"},{"date":"01-07-2026","nav":"1827.78520"},{"date":"30-06-2026","nav":"1827.09960"},{"date":"29-06-2026","nav":"1825.94120"},{"date":"28-06-2026","nav":"1825.67120"},{"date":"27-06-2026","nav":"1825.35580"},{"date":"24-06-2026","nav":"1824.32680"},{"date":"23-06-2026","nav":"1823.91040"},{"date":"22-06-2026","nav":"1823.68220"},{"date":"21-06-2026","nav":"1823.47530"},{"date":"18-06-2026","nav":"1822.51980"},{"date":"17-06-2026","nav":"1822.11230"},{"date":"16-06-2026","nav":"1821.85330"},{"date":"15-06-2026","nav":"1821.34630"},{"date":"14-06-2026","nav":"1820.72180"},{"date":"11-06-2026","nav":"1819.65970"},{"date":"10-06-2026","nav":"1819.31200"},{"date":"09-06-2026","nav":"1818.97000"},{"date":"08-06-2026","nav":"1818.33810"},{"date":"07-06-2026","nav":"1817.95660"},{"date":"04-06-2026","nav":"1816.73120"},{"date":"03-06-2026","nav":"1816.27070"},{"date":"02-06-2026","nav":"1815.98010"},{"date":"01-06-2026","nav":"1815.73550"},{"date":"31-05-2026","nav":"1815.32580"},{"date":"29-05-2026","nav":"1814.66760"},{"date":"28-05-2026","nav":"1814.05050"},{"date":"26-05-2026","nav":"1813.40300"},{"date":"25-05-2026","nav":"1813.16960"},{"date":"24-05-2026","nav":"1812.89050"},{"date":"22-05-2026","nav":"1812.25910"},{"date":"21-05-2026","nav":"1812.01180"},{"date":"20-05-2026","nav":"1811.81150"},{"date":"19-05-2026","nav":"1811.59800"},{"date":"18-05-2026","nav":"1811.36470"},{"date":"17-05-2026","nav":"1811.12350"},{"date":"14-05-2026","nav":"1810.27630"},{"date":"13-05-2026","nav":"1810.11370"},{"date":"12-05-2026","nav":"1809.91230"},{"date":"11-05-2026","nav":"1809.64240"},{"date":"10-05-2026","nav":"1809.42970"},{"date":"07-05-2026","nav":"1808.49050"},{"date":"06-05-2026","nav":"1808.18130"},{"date":"05-05-2026","nav":"1807.89750"},{"date":"04-05-2026","nav":"1807.65540"},{"date":"03-05-2026","nav":"1807.36590"},{"date":"29-04-2026","nav":"1806.32380"},{"date":"28-04-2026","nav":"1806.12450"},{"date":"27-04-2026","nav":"1805.93600"},{"date":"26-04-2026","nav":"1805.90490"},{"date":"23-04-2026","nav":"1805.07100"},{"date":"22-04-2026","nav":"1804.91070"},{"date":"21-04-2026","nav":"1804.73150"},{"date":"20-04-2026","nav":"1804.55050"},{"date":"19-04-2026","nav":"1804.21860"},{"date":"16-04-2026","nav":"1803.45940"},{"date":"15-04-2026","nav":"1803.09450"},{"date":"14-04-2026","nav":"1802.61900"},{"date":"12-04-2026","nav":"1801.79880"},{"date":"09-04-2026","nav":"1800.79770"},{"date":"08-04-2026","nav":"1799.99790"},{"date":"07-04-2026","nav":"1799.33110"},{"date":"06-04-2026","nav":"1798.95470"},{"date":"05-04-2026","nav":"1798.27440"},{"date":"04-04-2026","nav":"1797.96890"},{"date":"01-04-2026","nav":"1795.09100"},{"date":"31-03-2026","nav":"1794.73000"},{"date":"30-03-2026","nav":"1794.36920"},{"date":"29-03-2026","nav":"1793.65680"},{"date":"26-03-2026","nav":"1792.56640"},{"date":"25-03-2026","nav":"1792.21110"},{"date":"24-03-2026","nav":"1791.88360"},{"date":"23-03-2026","nav":"1791.80340"},{"date":"22-03-2026","nav":"1791.70090"},{"date":"21-03-2026","nav":"1791.34310"},{"date":"19-03-2026","nav":"1790.75490"},{"date":"18-03-2026","nav":"1790.41490"},{"date":"17-03-2026","nav":"1790.08020"},{"date":"16-03-2026","nav":"1789.63590"},{"date":"15-03-2026","nav":"1789.59720"},{"date":"14-03-2026","nav":"1789.26820"},{"date":"12-03-2026","nav":"1788.88180"},{"date":"11-03-2026","nav":"1788.65240"},{"date":"10-03-2026","nav":"1788.40410"},{"date":"09-03-2026","nav":"1788.09630"},{"date":"08-03-2026","nav":"1787.90110"},{"date":"05-03-2026","nav":"1787.03180"},{"date":"04-03-2026","nav":"1786.76190"},{"date":"03-03-2026","nav":"1786.49900"},{"date":"01-03-2026","nav":"1786.01020"},{"date":"28-02-2026","nav":"1785.70330"},{"date":"27-02-2026","nav":"1785.39570"},{"date":"26-02-2026","nav":"1785.07180"},{"date":"25-02-2026","nav":"1784.77860"},{"date":"24-02-2026","nav":"1784.51480"},{"date":"23-02-2026","nav":"1784.24430"},{"date":"22-02-2026","nav":"1783.93800"},{"date":"21-02-2026","nav":"1783.64620"},{"date":"19-02-2026","nav":"1783.00740"},{"date":"18-02-2026","nav":"1782.71750"},{"date":"17-02-2026","nav":"1782.48850"},{"date":"16-02-2026","nav":"1782.18880"},{"date":"15-02-2026","nav":"1781.91920"},{"date":"12-02-2026","nav":"1780.89760"},{"date":"11-02-2026","nav":"1780.53570"},{"date":"10-02-2026","nav":"1780.18140"},{"date":"09-02-2026","nav":"1779.79370"},{"date":"08-02-2026","nav":"1779.52250"},{"date":"05-02-2026","nav":"1778.67450"},{"date":"04-02-2026","nav":"1778.28940"},{"date":"03-02-2026","nav":"1777.74220"},{"date":"02-02-2026","nav":"1777.16910"},{"date":"01-02-2026","nav":"1776.72150"},{"date":"30-01-2026","nav":"1776.08940"},{"date":"29-01-2026","nav":"1775.80350"},{"date":"28-01-2026","nav":"1775.56820"},{"date":"27-01-2026","nav":"1775.32540"},{"date":"26-01-2026","nav":"1774.99750"},{"date":"22-01-2026","nav":"1773.85040"},{"date":"21-01-2026","nav":"1773.41060"},{"date":"20-01-2026","nav":"1773.18100"},{"date":"19-01-2026","nav":"1773.06540"},{"date":"18-01-2026","nav":"1773.04010"},{"date":"15-01-2026","nav":"1772.24880"},{"date":"13-01-2026","nav":"1771.71500"},{"date":"12-01-2026","nav":"1771.52020"},{"date":"11-01-2026","nav":"1771.27270"},{"date":"08-01-2026","nav":"1770.48850"},{"date":"07-01-2026","nav":"1770.48500"},{"date":"06-01-2026","nav":"1770.34870"},{"date":"05-01-2026","nav":"1770.03710"},{"date":"04-01-2026","nav":"1769.75500"},{"date":"03-01-2026","nav":"1769.47610"},{"date":"02-01-2026","nav":"1769.19670"},{"date":"01-01-2026","nav":"1768.95910"},{"date":"31-12-2025","nav":"1768.63450"},{"date":"30-12-2025","nav":"1767.80070"},{"date":"29-12-2025","nav":"1767.69100"},{"date":"28-12-2025","nav":"1767.41270"},{"date":"25-12-2025","nav":"1766.56960"},{"date":"23-12-2025","nav":"1765.91030"},{"date":"22-12-2025","nav":"1765.61390"},{"date":"21-12-2025","nav":"1765.30310"},{"date":"18-12-2025","nav":"1764.44650"},{"date":"17-12-2025","nav":"1764.14410"},{"date":"16-12-2025","nav":"1763.82290"},{"date":"15-12-2025","nav":"1763.59240"},{"date":"14-12-2025","nav":"1763.39530"},{"date":"11-12-2025","nav":"1762.55910"},{"date":"10-12-2025","nav":"1762.32500"},{"date":"09-12-2025","nav":"1762.14270"},{"date":"08-12-2025","nav":"1761.92770"},{"date":"07-12-2025","nav":"1761.69320"},{"date":"04-12-2025","nav":"1760.60310"},{"date":"03-12-2025","nav":"1760.37360"},{"date":"02-12-2025","nav":"1760.12800"},{"date":"01-12-2025","nav":"1759.82010"},{"date":"30-11-2025","nav":"1759.60170"},{"date":"28-11-2025","nav":"1759.03670"},{"date":"27-11-2025","nav":"1758.76860"},{"date":"26-11-2025","nav":"1758.47100"},{"date":"25-11-2025","nav":"1758.16700"},{"date":"24-11-2025","nav":"1757.87420"},{"date":"23-11-2025","nav":"1757.62050"},{"date":"20-11-2025","nav":"1756.78900"},{"date":"19-11-2025","nav":"1756.51820"},{"date":"18-11-2025","nav":"1756.21780"},{"date":"17-11-2025","nav":"1755.92870"},{"date":"16-11-2025","nav":"1755.64060"},{"date":"13-11-2025","nav":"1754.80430"},{"date":"12-11-2025","nav":"1754.51420"},{"date":"11-11-2025","nav":"1754.20340"},{"date":"10-11-2025","nav":"1753.92880"},{"date":"09-11-2025","nav":"1753.64320"},{"date":"06-11-2025","nav":"1752.79540"},{"date":"05-11-2025","nav":"1752.52760"},{"date":"03-11-2025","nav":"1751.96960"},{"date":"02-11-2025","nav":"1751.63550"},{"date":"30-10-2025","nav":"1750.76050"},{"date":"29-10-2025","nav":"1750.51070"},{"date":"28-10-2025","nav":"1750.26520"},{"date":"27-10-2025","nav":"1750.01600"},{"date":"26-10-2025","nav":"1749.74020"},{"date":"23-10-2025","nav":"1748.90390"},{"date":"22-10-2025","nav":"1748.59480"},{"date":"19-10-2025","nav":"1747.74410"},{"date":"16-10-2025","nav":"1746.95470"},{"date":"15-10-2025","nav":"1746.70590"},{"date":"14-10-2025","nav":"1746.40870"},{"date":"13-10-2025","nav":"1746.14390"},{"date":"12-10-2025","nav":"1745.85800"},{"date":"09-10-2025","nav":"1745.04720"},{"date":"08-10-2025","nav":"1744.82320"},{"date":"07-10-2025","nav":"1744.57470"},{"date":"06-10-2025","nav":"1744.31220"},{"date":"05-10-2025","nav":"1743.99300"},{"date":"02-10-2025","nav":"1743.11110"},{"date":"30-09-2025","nav":"1742.50040"},{"date":"28-09-2025","nav":"1741.54330"},{"date":"25-09-2025","nav":"1740.75280"},{"date":"24-09-2025","nav":"1740.62160"},{"date":"23-09-2025","nav":"1740.37410"},{"date":"22-09-2025","nav":"1740.13230"},{"date":"21-09-2025","nav":"1739.87850"},{"date":"18-09-2025","nav":"1739.06000"},{"date":"17-09-2025","nav":"1738.75080"},{"date":"16-09-2025","nav":"1738.43690"},{"date":"15-09-2025","nav":"1738.08040"},{"date":"14-09-2025","nav":"1737.78340"},{"date":"11-09-2025","nav":"1736.98330"},{"date":"10-09-2025","nav":"1736.73480"},{"date":"09-09-2025","nav":"1736.48070"},{"date":"08-09-2025","nav":"1736.28700"},{"date":"07-09-2025","nav":"1736.01630"},{"date":"04-09-2025","nav":"1735.21450"},{"date":"03-09-2025","nav":"1734.93310"},{"date":"02-09-2025","nav":"1734.65570"},{"date":"01-09-2025","nav":"1734.42480"},{"date":"31-08-2025","nav":"1734.15410"},{"date":"29-08-2025","nav":"1733.60900"},{"date":"28-08-2025","nav":"1733.34360"},{"date":"27-08-2025","nav":"1733.13300"},{"date":"25-08-2025","nav":"1732.63240"},{"date":"24-08-2025","nav":"1732.34820"},{"date":"21-08-2025","nav":"1731.55820"},{"date":"20-08-2025","nav":"1731.29690"},{"date":"19-08-2025","nav":"1731.01240"},{"date":"18-08-2025","nav":"1730.73660"},{"date":"17-08-2025","nav":"1730.45370"},{"date":"13-08-2025","nav":"1729.34300"},{"date":"12-08-2025","nav":"1729.03330"},{"date":"11-08-2025","nav":"1728.74590"},{"date":"10-08-2025","nav":"1728.50780"},{"date":"07-08-2025","nav":"1727.71770"},{"date":"06-08-2025","nav":"1727.45060"},{"date":"05-08-2025","nav":"1727.18940"},{"date":"04-08-2025","nav":"1726.92190"},{"date":"03-08-2025","nav":"1726.62550"},{"date":"31-07-2025","nav":"1725.79620"},{"date":"30-07-2025","nav":"1725.50600"},{"date":"29-07-2025","nav":"1725.31960"},{"date":"28-07-2025","nav":"1725.06960"},{"date":"27-07-2025","nav":"1724.82510"},{"date":"24-07-2025","nav":"1724.04780"},{"date":"23-07-2025","nav":"1723.81240"},{"date":"22-07-2025","nav":"1723.55570"},{"date":"21-07-2025","nav":"1723.29940"},{"date":"20-07-2025","nav":"1723.05860"},{"date":"17-07-2025","nav":"1722.29530"},{"date":"16-07-2025","nav":"1722.01920"},{"date":"15-07-2025","nav":"1721.72940"},{"date":"14-07-2025","nav":"1721.51290"},{"date":"13-07-2025","nav":"1721.17460"},{"date":"10-07-2025","nav":"1720.43410"},{"date":"09-07-2025","nav":"1720.16480"},{"date":"08-07-2025","nav":"1719.98070"},{"date":"07-07-2025","nav":"1719.73420"},{"date":"06-07-2025","nav":"1719.42000"},{"date":"03-07-2025","nav":"1718.60510"},{"date":"02-07-2025","nav":"1718.22420"},{"date":"01-07-2025","nav":"1717.82530"},{"date":"30-06-2025","nav":"1717.38660"},{"date":"29-06-2025","nav":"1716.90320"},{"date":"26-06-2025","nav":"1716.15770"},{"date":"25-06-2025","nav":"1715.91930"},{"date":"24-06-2025","nav":"1715.70940"},{"date":"23-06-2025","nav":"1715.41810"},{"date":"22-06-2025","nav":"1715.11110"},{"date":"21-06-2025","nav":"1714.85050"},{"date":"19-06-2025","nav":"1714.30120"},{"date":"18-06-2025","nav":"1714.00740"},{"date":"17-06-2025","nav":"1713.74280"},{"date":"16-06-2025","nav":"1713.47700"},{"date":"15-06-2025","nav":"1713.24380"},{"date":"12-06-2025","nav":"1712.45870"},{"date":"11-06-2025","nav":"1712.25810"},{"date":"10-06-2025","nav":"1712.03330"},{"date":"09-06-2025","nav":"1711.76700"},{"date":"08-06-2025","nav":"1711.46380"},{"date":"07-06-2025","nav":"1711.19620"},{"date":"05-06-2025","nav":"1710.02910"},{"date":"04-06-2025","nav":"1709.72440"},{"date":"03-06-2025","nav":"1709.46850"},{"date":"02-06-2025","nav":"1709.11770"},{"date":"01-06-2025","nav":"1708.79380"},{"date":"30-05-2025","nav":"1708.21890"},{"date":"29-05-2025","nav":"1707.89320"},{"date":"28-05-2025","nav":"1707.60930"},{"date":"27-05-2025","nav":"1707.27690"},{"date":"26-05-2025","nav":"1707.00060"},{"date":"25-05-2025","nav":"1706.65770"},{"date":"22-05-2025","nav":"1705.73720"},{"date":"21-05-2025","nav":"1705.34950"},{"date":"20-05-2025","nav":"1704.96290"},{"date":"19-05-2025","nav":"1704.63750"},{"date":"18-05-2025","nav":"1704.31440"},{"date":"15-05-2025","nav":"1703.39570"},{"date":"14-05-2025","nav":"1703.11590"},{"date":"13-05-2025","nav":"1702.77820"},{"date":"12-05-2025","nav":"1702.34160"},{"date":"11-05-2025","nav":"1702.04030"},{"date":"08-05-2025","nav":"1701.23970"},{"date":"07-05-2025","nav":"1700.99110"},{"date":"06-05-2025","nav":"1700.75120"},{"date":"05-05-2025","nav":"1700.46310"},{"date":"04-05-2025","nav":"1700.12570"},{"date":"01-05-2025","nav":"1699.22250"},{"date":"29-04-2025","nav":"1698.61640"},{"date":"28-04-2025","nav":"1698.42820"},{"date":"27-04-2025","nav":"1698.18400"},{"date":"24-04-2025","nav":"1697.34830"},{"date":"23-04-2025","nav":"1697.07260"},{"date":"22-04-2025","nav":"1696.76720"},{"date":"21-04-2025","nav":"1696.47710"},{"date":"20-04-2025","nav":"1696.15610"},{"date":"16-04-2025","nav":"1695.01030"},{"date":"15-04-2025","nav":"1694.73510"},{"date":"14-04-2025","nav":"1694.35710"},{"date":"10-04-2025","nav":"1693.17150"},{"date":"08-04-2025","nav":"1692.45540"},{"date":"07-04-2025","nav":"1692.08920"},{"date":"06-04-2025","nav":"1691.87680"},{"date":"03-04-2025","nav":"1690.94980"},{"date":"02-04-2025","nav":"1690.24120"},{"date":"01-04-2025","nav":"1689.38660"},{"date":"31-03-2025","nav":"1689.06800"},{"date":"30-03-2025","nav":"1688.75000"},{"date":"28-03-2025","nav":"1688.08370"},{"date":"27-03-2025","nav":"1686.45430"},{"date":"26-03-2025","nav":"1686.42100"},{"date":"25-03-2025","nav":"1685.99020"},{"date":"24-03-2025","nav":"1685.52700"},{"date":"23-03-2025","nav":"1685.08940"},{"date":"20-03-2025","nav":"1684.04200"},{"date":"19-03-2025","nav":"1683.69940"},{"date":"18-03-2025","nav":"1683.36640"},{"date":"17-03-2025","nav":"1683.09250"},{"date":"16-03-2025","nav":"1682.78300"},{"date":"15-03-2025","nav":"1682.45290"},{"date":"12-03-2025","nav":"1681.49420"},{"date":"11-03-2025","nav":"1681.19230"},{"date":"10-03-2025","nav":"1680.91960"},{"date":"09-03-2025","nav":"1680.61440"},{"date":"08-03-2025","nav":"1680.29220"},{"date":"06-03-2025","nav":"1679.75390"},{"date":"05-03-2025","nav":"1679.43890"},{"date":"04-03-2025","nav":"1679.12880"},{"date":"03-03-2025","nav":"1678.81380"},{"date":"02-03-2025","nav":"1678.53310"},{"date":"01-03-2025","nav":"1678.20300"},{"date":"27-02-2025","nav":"1677.57400"},{"date":"26-02-2025","nav":"1677.30390"},{"date":"24-02-2025","nav":"1676.70370"},{"date":"23-02-2025","nav":"1676.33150"},{"date":"20-02-2025","nav":"1675.35250"},{"date":"19-02-2025","nav":"1675.06360"},{"date":"18-02-2025","nav":"1674.74370"},{"date":"17-02-2025","nav":"1674.43120"},{"date":"16-02-2025","nav":"1674.12830"},{"date":"13-02-2025","nav":"1673.16640"},{"date":"12-02-2025","nav":"1672.84970"},{"date":"11-02-2025","nav":"1672.47770"},{"date":"10-02-2025","nav":"1672.10130"},{"date":"09-02-2025","nav":"1671.85200"},{"date":"06-02-2025","nav":"1670.90130"},{"date":"05-02-2025","nav":"1670.48820"},{"date":"04-02-2025","nav":"1670.07230"},{"date":"03-02-2025","nav":"1669.68650"},{"date":"02-02-2025","nav":"1669.35150"},{"date":"01-02-2025","nav":"1669.02630"},{"date":"30-01-2025","nav":"1668.37580"},{"date":"29-01-2025","nav":"1668.05500"},{"date":"28-01-2025","nav":"1667.69140"},{"date":"27-01-2025","nav":"1667.33900"},{"date":"26-01-2025","nav":"1666.99190"},{"date":"23-01-2025","nav":"1666.05560"},{"date":"22-01-2025","nav":"1665.73640"},{"date":"21-01-2025","nav":"1665.45800"},{"date":"20-01-2025","nav":"1665.14280"},{"date":"19-01-2025","nav":"1664.84880"},{"date":"16-01-2025","nav":"1663.86400"},{"date":"15-01-2025","nav":"1663.48700"},{"date":"14-01-2025","nav":"1663.14640"},{"date":"13-01-2025","nav":"1662.78290"},{"date":"12-01-2025","nav":"1662.42280"},{"date":"09-01-2025","nav":"1661.45770"},{"date":"08-01-2025","nav":"1661.28500"},{"date":"07-01-2025","nav":"1661.12560"},{"date":"06-01-2025","nav":"1660.81430"},{"date":"05-01-2025","nav":"1660.47370"},{"date":"04-01-2025","nav":"1660.15900"},{"date":"02-01-2025","nav":"1659.57290"},{"date":"01-01-2025","nav":"1659.12310"},{"date":"31-12-2024","nav":"1658.74900"},{"date":"30-12-2024","nav":"1658.01510"},{"date":"29-12-2024","nav":"1657.68570"},{"date":"26-12-2024","nav":"1656.71030"},{"date":"25-12-2024","nav":"1656.43140"},{"date":"23-12-2024","nav":"1655.92200"},{"date":"22-12-2024","nav":"1655.69030"},{"date":"19-12-2024","nav":"1654.74520"},{"date":"18-12-2024","nav":"1654.48160"},{"date":"17-12-2024","nav":"1654.18330"},{"date":"16-12-2024","nav":"1653.89450"},{"date":"15-12-2024","nav":"1653.49190"},{"date":"14-12-2024","nav":"1653.17710"},{"date":"13-12-2024","nav":"1652.86260"},{"date":"12-12-2024","nav":"1652.63540"},{"date":"11-12-2024","nav":"1652.34760"},{"date":"10-12-2024","nav":"1652.04370"},{"date":"09-12-2024","nav":"1651.74800"},{"date":"08-12-2024","nav":"1651.44500"},{"date":"05-12-2024","nav":"1650.45150"},{"date":"04-12-2024","nav":"1650.12320"},{"date":"03-12-2024","nav":"1649.80990"},{"date":"02-12-2024","nav":"1649.52930"},{"date":"01-12-2024","nav":"1649.17830"},{"date":"30-11-2024","nav":"1648.86700"},{"date":"28-11-2024","nav":"1648.22310"},{"date":"27-11-2024","nav":"1647.95890"},{"date":"26-11-2024","nav":"1647.64680"},{"date":"25-11-2024","nav":"1647.36150"},{"date":"24-11-2024","nav":"1647.04380"},{"date":"23-11-2024","nav":"1646.73040"},{"date":"21-11-2024","nav":"1646.13650"},{"date":"20-11-2024","nav":"1645.86830"},{"date":"18-11-2024","nav":"1645.22270"},{"date":"17-11-2024","nav":"1644.91390"},{"date":"16-11-2024","nav":"1644.59900"},{"date":"13-11-2024","nav":"1643.68270"},{"date":"12-11-2024","nav":"1643.35570"},{"date":"11-11-2024","nav":"1643.03870"},{"date":"10-11-2024","nav":"1642.73120"},{"date":"07-11-2024","nav":"1641.78940"},{"date":"06-11-2024","nav":"1641.46940"},{"date":"05-11-2024","nav":"1641.13550"},{"date":"04-11-2024","nav":"1640.74000"},{"date":"03-11-2024","nav":"1640.40140"},{"date":"30-10-2024","nav":"1639.14810"},{"date":"29-10-2024","nav":"1638.82860"},{"date":"28-10-2024","nav":"1638.51940"},{"date":"27-10-2024","nav":"1638.23140"},{"date":"24-10-2024","nav":"1637.28370"},{"date":"23-10-2024","nav":"1636.99150"},{"date":"22-10-2024","nav":"1636.68980"},{"date":"21-10-2024","nav":"1636.42890"},{"date":"20-10-2024","nav":"1636.12420"},{"date":"17-10-2024","nav":"1635.21270"},{"date":"16-10-2024","nav":"1634.92190"},{"date":"15-10-2024","nav":"1634.61450"},{"date":"14-10-2024","nav":"1634.34760"},{"date":"13-10-2024","nav":"1634.06120"},{"date":"10-10-2024","nav":"1633.13220"},{"date":"09-10-2024","nav":"1632.82910"},{"date":"08-10-2024","nav":"1632.47800"},{"date":"07-10-2024","nav":"1632.14150"},{"date":"06-10-2024","nav":"1631.82590"},{"date":"03-10-2024","nav":"1630.85680"},{"date":"02-10-2024","nav":"1630.44500"},{"date":"30-09-2024","nav":"1629.73810"},{"date":"29-09-2024","nav":"1629.23460"},{"date":"26-09-2024","nav":"1628.29600"},{"date":"25-09-2024","nav":"1627.98280"},{"date":"24-09-2024","nav":"1627.68010"},{"date":"23-09-2024","nav":"1627.35560"},{"date":"22-09-2024","nav":"1627.02820"},{"date":"19-09-2024","nav":"1626.08730"},{"date":"18-09-2024","nav":"1625.74820"},{"date":"17-09-2024","nav":"1625.43630"},{"date":"16-09-2024","nav":"1625.12540"},{"date":"15-09-2024","nav":"1624.80900"},{"date":"12-09-2024","nav":"1623.88100"},{"date":"11-09-2024","nav":"1623.58330"},{"date":"10-09-2024","nav":"1623.27260"},{"date":"09-09-2024","nav":"1622.98530"},{"date":"08-09-2024","nav":"1622.66550"},{"date":"05-09-2024","nav":"1621.75030"},{"date":"04-09-2024","nav":"1621.45730"},{"date":"03-09-2024","nav":"1621.15520"},{"date":"02-09-2024","nav":"1620.83900"},{"date":"01-09-2024","nav":"1620.49000"},{"date":"31-08-2024","nav":"1620.17910"},{"date":"29-08-2024","nav":"1619.56320"},{"date":"28-08-2024","nav":"1619.26080"},{"date":"27-08-2024","nav":"1618.97170"},{"date":"26-08-2024","nav":"1618.66150"},{"date":"25-08-2024","nav":"1618.35230"},{"date":"22-08-2024","nav":"1617.42670"},{"date":"21-08-2024","nav":"1617.10260"},{"date":"20-08-2024","nav":"1616.81130"},{"date":"19-08-2024","nav":"1616.47080"},{"date":"18-08-2024","nav":"1616.16390"},{"date":"15-08-2024","nav":"1615.22760"},{"date":"13-08-2024","nav":"1614.60050"},{"date":"12-08-2024","nav":"1614.31530"},{"date":"11-08-2024","nav":"1614.02710"},{"date":"08-08-2024","nav":"1613.09700"},{"date":"07-08-2024","nav":"1612.77460"},{"date":"06-08-2024","nav":"1612.45550"},{"date":"05-08-2024","nav":"1612.17550"},{"date":"04-08-2024","nav":"1611.86250"},{"date":"01-08-2024","nav":"1610.96640"},{"date":"31-07-2024","nav":"1610.65040"},{"date":"30-07-2024","nav":"1610.35950"},{"date":"29-07-2024","nav":"1610.04190"},{"date":"28-07-2024","nav":"1609.75610"},{"date":"25-07-2024","nav":"1608.82260"},{"date":"24-07-2024","nav":"1608.51790"},{"date":"23-07-2024","nav":"1608.20480"},{"date":"22-07-2024","nav":"1607.92500"},{"date":"21-07-2024","nav":"1607.61160"},{"date":"18-07-2024","nav":"1606.68220"},{"date":"17-07-2024","nav":"1606.34610"},{"date":"15-07-2024","nav":"1605.77660"},{"date":"14-07-2024","nav":"1605.44030"},{"date":"12-07-2024","nav":"1604.83470"},{"date":"11-07-2024","nav":"1604.51810"},{"date":"10-07-2024","nav":"1604.16170"},{"date":"09-07-2024","nav":"1603.86380"},{"date":"08-07-2024","nav":"1603.54450"},{"date":"07-07-2024","nav":"1603.29650"},{"date":"06-07-2024","nav":"1602.99270"},{"date":"05-07-2024","nav":"1602.68900"},{"date":"04-07-2024","nav":"1602.42530"},{"date":"03-07-2024","nav":"1602.13140"},{"date":"02-07-2024","nav":"1601.80420"},{"date":"01-07-2024","nav":"1601.33160"},{"date":"30-06-2024","nav":"1600.86040"},{"date":"27-06-2024","nav":"1599.84740"},{"date":"26-06-2024","nav":"1599.55380"},{"date":"25-06-2024","nav":"1599.27230"},{"date":"24-06-2024","nav":"1599.00150"},{"date":"23-06-2024","nav":"1598.71110"},{"date":"20-06-2024","nav":"1597.80070"},{"date":"19-06-2024","nav":"1597.49110"},{"date":"18-06-2024","nav":"1597.17910"},{"date":"17-06-2024","nav":"1596.87600"},{"date":"16-06-2024","nav":"1596.57000"},{"date":"13-06-2024","nav":"1595.65370"},{"date":"12-06-2024","nav":"1595.35940"},{"date":"11-06-2024","nav":"1595.03020"},{"date":"10-06-2024","nav":"1594.71720"},{"date":"09-06-2024","nav":"1594.39910"},{"date":"06-06-2024","nav":"1593.47340"},{"date":"05-06-2024","nav":"1593.13440"},{"date":"04-06-2024","nav":"1592.82410"},{"date":"03-06-2024","nav":"1592.53790"},{"date":"02-06-2024","nav":"1592.20060"},{"date":"30-05-2024","nav":"1591.28840"},{"date":"29-05-2024","nav":"1590.98630"},{"date":"28-05-2024","nav":"1590.67240"},{"date":"27-05-2024","nav":"1590.36060"},{"date":"26-05-2024","nav":"1590.05560"},{"date":"23-05-2024","nav":"1589.13480"},{"date":"22-05-2024","nav":"1588.82880"},{"date":"21-05-2024","nav":"1588.50730"},{"date":"20-05-2024","nav":"1587.98490"},{"date":"19-05-2024","nav":"1587.67310"},{"date":"18-05-2024","nav":"1587.36110"},{"date":"16-05-2024","nav":"1586.72030"},{"date":"15-05-2024","nav":"1586.39000"},{"date":"14-05-2024","nav":"1586.05450"},{"date":"13-05-2024","nav":"1585.68520"},{"date":"12-05-2024","nav":"1585.37820"},{"date":"09-05-2024","nav":"1584.48040"},{"date":"08-05-2024","nav":"1584.22900"},{"date":"07-05-2024","nav":"1584.02450"},{"date":"06-05-2024","nav":"1583.78180"},{"date":"05-05-2024","nav":"1583.49440"},{"date":"02-05-2024","nav":"1582.59240"},{"date":"01-05-2024","nav":"1582.22840"},{"date":"29-04-2024","nav":"1581.65740"},{"date":"28-04-2024","nav":"1581.38460"},{"date":"25-04-2024","nav":"1580.56650"},{"date":"24-04-2024","nav":"1580.37940"},{"date":"23-04-2024","nav":"1580.11860"},{"date":"22-04-2024","nav":"1579.84010"},{"date":"21-04-2024","nav":"1579.54480"},{"date":"18-04-2024","nav":"1578.73200"},{"date":"17-04-2024","nav":"1578.42720"},{"date":"15-04-2024","nav":"1577.80390"},{"date":"14-04-2024","nav":"1577.40680"},{"date":"11-04-2024","nav":"1576.50740"},{"date":"09-04-2024","nav":"1575.76290"},{"date":"08-04-2024","nav":"1575.45870"},{"date":"07-04-2024","nav":"1574.94580"},{"date":"04-04-2024","nav":"1573.99340"},{"date":"03-04-2024","nav":"1573.62140"},{"date":"02-04-2024","nav":"1573.32420"},{"date":"01-04-2024","nav":"1572.60670"},{"date":"31-03-2024","nav":"1572.28860"},{"date":"30-03-2024","nav":"1571.97020"},{"date":"27-03-2024","nav":"1570.35230"},{"date":"26-03-2024","nav":"1570.04390"},{"date":"25-03-2024","nav":"1569.78890"},{"date":"21-03-2024","nav":"1568.58870"},{"date":"20-03-2024","nav":"1568.32360"},{"date":"19-03-2024","nav":"1568.01480"},{"date":"18-03-2024","nav":"1567.70920"},{"date":"17-03-2024","nav":"1567.38890"},{"date":"14-03-2024","nav":"1566.50490"},{"date":"13-03-2024","nav":"1566.23630"},{"date":"12-03-2024","nav":"1565.88330"},{"date":"11-03-2024","nav":"1565.55480"},{"date":"10-03-2024","nav":"1565.24880"},{"date":"06-03-2024","nav":"1563.99620"},{"date":"05-03-2024","nav":"1563.69510"},{"date":"04-03-2024","nav":"1563.35230"},{"date":"03-03-2024","nav":"1563.03360"},{"date":"29-02-2024","nav":"1562.11540"},{"date":"28-02-2024","nav":"1561.77400"},{"date":"27-02-2024","nav":"1561.46150"},{"date":"26-02-2024","nav":"1561.12920"},{"date":"25-02-2024","nav":"1560.85020"},{"date":"22-02-2024","nav":"1559.92610"},{"date":"21-02-2024","nav":"1559.53350"},{"date":"20-02-2024","nav":"1559.17840"},{"date":"19-02-2024","nav":"1558.84750"},{"date":"18-02-2024","nav":"1558.54110"},{"date":"15-02-2024","nav":"1557.56070"},{"date":"14-02-2024","nav":"1557.17950"},{"date":"13-02-2024","nav":"1556.87700"},{"date":"12-02-2024","nav":"1556.54660"},{"date":"11-02-2024","nav":"1556.26110"},{"date":"08-02-2024","nav":"1555.33120"},{"date":"07-02-2024","nav":"1555.04560"},{"date":"06-02-2024","nav":"1554.73780"},{"date":"05-02-2024","nav":"1554.45890"},{"date":"04-02-2024","nav":"1554.13230"},{"date":"01-02-2024","nav":"1553.16740"},{"date":"31-01-2024","nav":"1552.85120"},{"date":"30-01-2024","nav":"1552.55000"},{"date":"29-01-2024","nav":"1552.26020"},{"date":"28-01-2024","nav":"1551.93300"},{"date":"27-01-2024","nav":"1551.62540"},{"date":"24-01-2024","nav":"1550.74090"},{"date":"23-01-2024","nav":"1550.49890"},{"date":"22-01-2024","nav":"1550.24900"},{"date":"21-01-2024","nav":"1549.94620"},{"date":"19-01-2024","nav":"1549.34100"},{"date":"18-01-2024","nav":"1549.07760"},{"date":"17-01-2024","nav":"1548.78730"},{"date":"16-01-2024","nav":"1548.50680"},{"date":"15-01-2024","nav":"1548.23100"},{"date":"14-01-2024","nav":"1547.93400"},{"date":"12-01-2024","nav":"1547.33120"},{"date":"11-01-2024","nav":"1547.01700"},{"date":"10-01-2024","nav":"1546.73290"},{"date":"09-01-2024","nav":"1546.43610"},{"date":"08-01-2024","nav":"1546.07910"},{"date":"07-01-2024","nav":"1545.76390"},{"date":"04-01-2024","nav":"1544.84910"},{"date":"03-01-2024","nav":"1544.48070"},{"date":"02-01-2024","nav":"1544.14550"},{"date":"01-01-2024","nav":"1543.80160"},{"date":"31-12-2023","nav":"1543.42260"},{"date":"30-12-2023","nav":"1543.11500"},{"date":"29-12-2023","nav":"1542.80690"},{"date":"28-12-2023","nav":"1542.21920"},{"date":"27-12-2023","nav":"1541.82830"},{"date":"26-12-2023","nav":"1541.56360"},{"date":"25-12-2023","nav":"1541.27690"},{"date":"22-12-2023","nav":"1540.36790"},{"date":"21-12-2023","nav":"1540.05100"},{"date":"20-12-2023","nav":"1539.73670"},{"date":"19-12-2023","nav":"1539.43790"},{"date":"18-12-2023","nav":"1539.08740"},{"date":"17-12-2023","nav":"1538.81900"},{"date":"15-12-2023","nav":"1538.20960"},{"date":"14-12-2023","nav":"1537.94720"},{"date":"13-12-2023","nav":"1537.65790"},{"date":"12-12-2023","nav":"1537.34850"},{"date":"11-12-2023","nav":"1537.10260"},{"date":"10-12-2023","nav":"1536.83610"},{"date":"07-12-2023","nav":"1535.94300"},{"date":"06-12-2023","nav":"1535.62380"},{"date":"05-12-2023","nav":"1535.31540"},{"date":"04-12-2023","nav":"1535.01340"},{"date":"03-12-2023","nav":"1534.73500"},{"date":"30-11-2023","nav":"1533.85070"},{"date":"29-11-2023","nav":"1533.55610"},{"date":"28-11-2023","nav":"1533.26940"},{"date":"27-11-2023","nav":"1532.97770"},{"date":"23-11-2023","nav":"1531.79150"},{"date":"22-11-2023","nav":"1531.49500"},{"date":"21-11-2023","nav":"1531.20520"},{"date":"20-11-2023","nav":"1530.91110"},{"date":"19-11-2023","nav":"1530.61720"},{"date":"16-11-2023","nav":"1529.75300"},{"date":"15-11-2023","nav":"1529.45720"},{"date":"14-11-2023","nav":"1529.14520"},{"date":"12-11-2023","nav":"1528.52770"},{"date":"09-11-2023","nav":"1527.65340"},{"date":"08-11-2023","nav":"1527.39050"},{"date":"07-11-2023","nav":"1527.10380"},{"date":"06-11-2023","nav":"1526.82680"},{"date":"05-11-2023","nav":"1526.51450"},{"date":"02-11-2023","nav":"1525.64010"},{"date":"01-11-2023","nav":"1525.31590"},{"date":"31-10-2023","nav":"1525.01290"},{"date":"30-10-2023","nav":"1524.72170"},{"date":"29-10-2023","nav":"1524.44380"},{"date":"28-10-2023","nav":"1524.14970"},{"date":"26-10-2023","nav":"1523.53700"},{"date":"25-10-2023","nav":"1523.26130"},{"date":"24-10-2023","nav":"1522.98000"},{"date":"22-10-2023","nav":"1522.39620"},{"date":"19-10-2023","nav":"1521.58160"},{"date":"18-10-2023","nav":"1521.36320"},{"date":"17-10-2023","nav":"1521.04590"},{"date":"16-10-2023","nav":"1520.75870"},{"date":"15-10-2023","nav":"1520.47470"},{"date":"12-10-2023","nav":"1519.61250"},{"date":"11-10-2023","nav":"1519.31210"},{"date":"10-10-2023","nav":"1519.02500"},{"date":"09-10-2023","nav":"1518.73550"},{"date":"08-10-2023","nav":"1518.46240"},{"date":"05-10-2023","nav":"1517.68960"},{"date":"04-10-2023","nav":"1517.40690"},{"date":"03-10-2023","nav":"1517.13190"},{"date":"02-10-2023","nav":"1516.84270"},{"date":"30-09-2023","nav":"1516.27740"},{"date":"28-09-2023","nav":"1515.57870"},{"date":"27-09-2023","nav":"1515.30210"},{"date":"26-09-2023","nav":"1514.99180"},{"date":"25-09-2023","nav":"1514.76780"},{"date":"24-09-2023","nav":"1514.49300"},{"date":"21-09-2023","nav":"1513.62510"},{"date":"20-09-2023","nav":"1513.32670"},{"date":"19-09-2023","nav":"1513.04500"},{"date":"17-09-2023","nav":"1512.47660"},{"date":"14-09-2023","nav":"1511.61520"},{"date":"13-09-2023","nav":"1511.31050"},{"date":"12-09-2023","nav":"1511.02730"},{"date":"11-09-2023","nav":"1510.78480"},{"date":"10-09-2023","nav":"1510.50290"},{"date":"07-09-2023","nav":"1509.66930"},{"date":"06-09-2023","nav":"1509.39650"},{"date":"05-09-2023","nav":"1509.11520"},{"date":"04-09-2023","nav":"1508.82900"},{"date":"03-09-2023","nav":"1508.54670"},{"date":"31-08-2023","nav":"1507.67820"},{"date":"30-08-2023","nav":"1507.37300"},{"date":"29-08-2023","nav":"1507.09660"},{"date":"28-08-2023","nav":"1506.81160"},{"date":"27-08-2023","nav":"1506.53230"},{"date":"24-08-2023","nav":"1505.68490"},{"date":"23-08-2023","nav":"1505.39290"},{"date":"22-08-2023","nav":"1505.10940"},{"date":"21-08-2023","nav":"1504.82390"},{"date":"20-08-2023","nav":"1504.55920"},{"date":"17-08-2023","nav":"1503.71780"},{"date":"16-08-2023","nav":"1503.44420"},{"date":"15-08-2023","nav":"1503.15100"},{"date":"13-08-2023","nav":"1502.61700"},{"date":"10-08-2023","nav":"1501.76530"},{"date":"09-08-2023","nav":"1501.54670"},{"date":"08-08-2023","nav":"1501.27240"},{"date":"07-08-2023","nav":"1501.01770"},{"date":"06-08-2023","nav":"1500.78190"},{"date":"05-08-2023","nav":"1500.50830"},{"date":"03-08-2023","nav":"1499.95420"},{"date":"02-08-2023","nav":"1499.66590"},{"date":"01-08-2023","nav":"1499.35570"},{"date":"31-07-2023","nav":"1499.05010"},{"date":"30-07-2023","nav":"1498.77140"},{"date":"29-07-2023","nav":"1498.49350"},{"date":"27-07-2023","nav":"1497.96460"},{"date":"26-07-2023","nav":"1497.68520"},{"date":"25-07-2023","nav":"1497.38620"},{"date":"24-07-2023","nav":"1497.12300"},{"date":"23-07-2023","nav":"1496.83900"},{"date":"20-07-2023","nav":"1496.01060"},{"date":"19-07-2023","nav":"1495.74970"},{"date":"18-07-2023","nav":"1495.46420"},{"date":"17-07-2023","nav":"1495.19160"},{"date":"16-07-2023","nav":"1494.90730"},{"date":"13-07-2023","nav":"1494.08720"},{"date":"12-07-2023","nav":"1493.75590"},{"date":"11-07-2023","nav":"1493.43100"},{"date":"10-07-2023","nav":"1493.15670"},{"date":"09-07-2023","nav":"1492.89820"},{"date":"06-07-2023","nav":"1492.07330"},{"date":"05-07-2023","nav":"1491.78520"},{"date":"04-07-2023","nav":"1491.48010"},{"date":"03-07-2023","nav":"1491.15990"},{"date":"02-07-2023","nav":"1490.76510"},{"date":"01-07-2023","nav":"1490.48300"},{"date":"29-06-2023","nav":"1489.87980"},{"date":"27-06-2023","nav":"1489.26170"},{"date":"26-06-2023","nav":"1489.01470"},{"date":"25-06-2023","nav":"1488.78630"},{"date":"22-06-2023","nav":"1487.97660"},{"date":"21-06-2023","nav":"1487.72660"},{"date":"20-06-2023","nav":"1487.42010"},{"date":"19-06-2023","nav":"1487.13550"},{"date":"18-06-2023","nav":"1486.86690"},{"date":"15-06-2023","nav":"1486.04070"},{"date":"14-06-2023","nav":"1485.73680"},{"date":"13-06-2023","nav":"1485.45900"},{"date":"12-06-2023","nav":"1485.21540"},{"date":"11-06-2023","nav":"1484.93480"},{"date":"08-06-2023","nav":"1484.14330"},{"date":"07-06-2023","nav":"1483.90240"},{"date":"06-06-2023","nav":"1483.62560"},{"date":"05-06-2023","nav":"1483.35890"},{"date":"04-06-2023","nav":"1483.05580"},{"date":"01-06-2023","nav":"1482.24260"},{"date":"31-05-2023","nav":"1481.93330"},{"date":"30-05-2023","nav":"1481.64650"},{"date":"29-05-2023","nav":"1481.35560"},{"date":"28-05-2023","nav":"1481.14330"},{"date":"25-05-2023","nav":"1480.30660"},{"date":"24-05-2023","nav":"1480.04320"},{"date":"23-05-2023","nav":"1479.81230"},{"date":"22-05-2023","nav":"1479.55330"},{"date":"21-05-2023","nav":"1479.18830"},{"date":"18-05-2023","nav":"1478.32260"},{"date":"17-05-2023","nav":"1477.97110"},{"date":"16-05-2023","nav":"1477.60930"},{"date":"15-05-2023","nav":"1477.22600"},{"date":"14-05-2023","nav":"1476.95890"},{"date":"11-05-2023","nav":"1476.13240"},{"date":"10-05-2023","nav":"1475.83940"},{"date":"09-05-2023","nav":"1475.56200"},{"date":"08-05-2023","nav":"1475.29890"},{"date":"07-05-2023","nav":"1474.97070"},{"date":"06-05-2023","nav":"1474.68710"},{"date":"04-05-2023","nav":"1474.11970"},{"date":"03-05-2023","nav":"1473.84670"},{"date":"02-05-2023","nav":"1473.57310"},{"date":"01-05-2023","nav":"1473.27600"},{"date":"29-04-2023","nav":"1472.70870"},{"date":"27-04-2023","nav":"1472.22720"},{"date":"26-04-2023","nav":"1471.99310"},{"date":"25-04-2023","nav":"1471.71010"},{"date":"24-04-2023","nav":"1471.48540"},{"date":"23-04-2023","nav":"1471.23260"},{"date":"20-04-2023","nav":"1470.46940"},{"date":"19-04-2023","nav":"1470.20610"},{"date":"18-04-2023","nav":"1469.95850"},{"date":"17-04-2023","nav":"1469.73970"},{"date":"16-04-2023","nav":"1469.41870"},{"date":"12-04-2023","nav":"1468.36000"},{"date":"11-04-2023","nav":"1467.98510"},{"date":"10-04-2023","nav":"1467.71580"},{"date":"09-04-2023","nav":"1467.41160"},{"date":"08-04-2023","nav":"1467.13770"},{"date":"07-04-2023","nav":"1466.86390"},{"date":"05-04-2023","nav":"1466.08770"},{"date":"04-04-2023","nav":"1465.85480"},{"date":"03-04-2023","nav":"1465.57660"},{"date":"02-04-2023","nav":"1465.20320"},{"date":"31-03-2023","nav":"1464.63100"},{"date":"30-03-2023","nav":"1463.83260"},{"date":"28-03-2023","nav":"1462.69490"},{"date":"27-03-2023","nav":"1462.80690"},{"date":"26-03-2023","nav":"1462.82270"},{"date":"23-03-2023","nav":"1461.97360"},{"date":"22-03-2023","nav":"1461.65810"},{"date":"21-03-2023","nav":"1461.36690"},{"date":"20-03-2023","nav":"1460.92400"},{"date":"19-03-2023","nav":"1460.62360"},{"date":"16-03-2023","nav":"1459.80330"},{"date":"15-03-2023","nav":"1459.53360"},{"date":"14-03-2023","nav":"1459.36640"},{"date":"13-03-2023","nav":"1459.03540"},{"date":"12-03-2023","nav":"1458.66660"},{"date":"09-03-2023","nav":"1457.66060"},{"date":"08-03-2023","nav":"1457.38400"},{"date":"07-03-2023","nav":"1457.13100"},{"date":"05-03-2023","nav":"1456.59860"},{"date":"04-03-2023","nav":"1456.31830"},{"date":"02-03-2023","nav":"1455.72490"},{"date":"01-03-2023","nav":"1455.45850"},{"date":"28-02-2023","nav":"1455.17680"},{"date":"27-02-2023","nav":"1454.91580"},{"date":"26-02-2023","nav":"1454.67460"},{"date":"23-02-2023","nav":"1453.88990"},{"date":"22-02-2023","nav":"1453.66510"},{"date":"21-02-2023","nav":"1453.47290"},{"date":"20-02-2023","nav":"1453.19200"},{"date":"19-02-2023","nav":"1452.98840"},{"date":"16-02-2023","nav":"1452.20410"},{"date":"15-02-2023","nav":"1451.94200"},{"date":"14-02-2023","nav":"1451.71010"},{"date":"13-02-2023","nav":"1451.44980"},{"date":"12-02-2023","nav":"1451.14650"},{"date":"09-02-2023","nav":"1450.32920"},{"date":"08-02-2023","nav":"1450.10070"},{"date":"07-02-2023","nav":"1449.86410"},{"date":"06-02-2023","nav":"1449.61800"},{"date":"05-02-2023","nav":"1449.33410"},{"date":"02-02-2023","nav":"1448.55240"},{"date":"01-02-2023","nav":"1448.28450"},{"date":"31-01-2023","nav":"1447.96690"},{"date":"30-01-2023","nav":"1447.70140"},{"date":"29-01-2023","nav":"1447.47760"},{"date":"28-01-2023","nav":"1447.21200"},{"date":"26-01-2023","nav":"1446.66450"},{"date":"24-01-2023","nav":"1446.15830"},{"date":"23-01-2023","nav":"1445.93200"},{"date":"22-01-2023","nav":"1445.71780"},{"date":"20-01-2023","nav":"1445.19990"},{"date":"19-01-2023","nav":"1444.96500"},{"date":"18-01-2023","nav":"1444.71820"},{"date":"17-01-2023","nav":"1444.48220"},{"date":"16-01-2023","nav":"1444.23550"},{"date":"15-01-2023","nav":"1443.99410"},{"date":"14-01-2023","nav":"1443.73960"},{"date":"12-01-2023","nav":"1443.30530"},{"date":"11-01-2023","nav":"1443.06420"},{"date":"10-01-2023","nav":"1442.84050"},{"date":"09-01-2023","nav":"1442.64320"},{"date":"08-01-2023","nav":"1442.37950"},{"date":"07-01-2023","nav":"1442.13110"},{"date":"05-01-2023","nav":"1441.62250"},{"date":"04-01-2023","nav":"1441.34290"},{"date":"03-01-2023","nav":"1441.09110"},{"date":"02-01-2023","nav":"1440.82050"},{"date":"01-01-2023","nav":"1440.44750"},{"date":"31-12-2022","nav":"1440.18820"},{"date":"29-12-2022","nav":"1439.53220"},{"date":"28-12-2022","nav":"1439.19560"},{"date":"27-12-2022","nav":"1438.92670"},{"date":"26-12-2022","nav":"1438.64190"},{"date":"25-12-2022","nav":"1438.40820"},{"date":"24-12-2022","nav":"1438.14440"},{"date":"22-12-2022","nav":"1437.61890"},{"date":"21-12-2022","nav":"1437.33520"},{"date":"20-12-2022","nav":"1437.02290"},{"date":"19-12-2022","nav":"1436.75870"},{"date":"18-12-2022","nav":"1436.49360"},{"date":"15-12-2022","nav":"1435.74090"},{"date":"14-12-2022","nav":"1435.52780"},{"date":"13-12-2022","nav":"1435.27230"},{"date":"12-12-2022","nav":"1435.03870"},{"date":"11-12-2022","nav":"1434.77800"},{"date":"10-12-2022","nav":"1434.52490"},{"date":"08-12-2022","nav":"1434.01220"},{"date":"07-12-2022","nav":"1433.75610"},{"date":"06-12-2022","nav":"1433.52720"},{"date":"05-12-2022","nav":"1433.25690"},{"date":"04-12-2022","nav":"1433.01500"},{"date":"03-12-2022","nav":"1432.76590"},{"date":"01-12-2022","nav":"1432.28170"},{"date":"30-11-2022","nav":"1432.01870"},{"date":"29-11-2022","nav":"1431.74270"},{"date":"28-11-2022","nav":"1431.46940"},{"date":"27-11-2022","nav":"1431.15460"},{"date":"26-11-2022","nav":"1430.90460"},{"date":"24-11-2022","nav":"1430.38420"},{"date":"23-11-2022","nav":"1430.13900"},{"date":"22-11-2022","nav":"1429.88510"},{"date":"21-11-2022","nav":"1429.65350"},{"date":"20-11-2022","nav":"1429.41410"},{"date":"19-11-2022","nav":"1429.16930"},{"date":"17-11-2022","nav":"1428.67140"},{"date":"16-11-2022","nav":"1428.41320"},{"date":"15-11-2022","nav":"1428.17260"},{"date":"14-11-2022","nav":"1427.92870"},{"date":"13-11-2022","nav":"1427.68380"},{"date":"10-11-2022","nav":"1426.94820"},{"date":"09-11-2022","nav":"1426.70540"},{"date":"08-11-2022","nav":"1426.47580"},{"date":"06-11-2022","nav":"1425.93390"},{"date":"05-11-2022","nav":"1425.68900"},{"date":"03-11-2022","nav":"1425.21550"},{"date":"02-11-2022","nav":"1424.93520"},{"date":"01-11-2022","nav":"1424.61540"},{"date":"31-10-2022","nav":"1424.30820"},{"date":"30-10-2022","nav":"1424.03730"},{"date":"29-10-2022","nav":"1423.78630"},{"date":"27-10-2022","nav":"1423.29830"},{"date":"26-10-2022","nav":"1423.05570"},{"date":"24-10-2022","nav":"1422.55490"},{"date":"23-10-2022","nav":"1422.30750"},{"date":"20-10-2022","nav":"1421.64290"},{"date":"19-10-2022","nav":"1421.41780"},{"date":"18-10-2022","nav":"1421.15770"},{"date":"17-10-2022","nav":"1420.90350"},{"date":"16-10-2022","nav":"1420.65210"},{"date":"13-10-2022","nav":"1419.96200"},{"date":"12-10-2022","nav":"1419.73160"},{"date":"11-10-2022","nav":"1419.57640"},{"date":"10-10-2022","nav":"1419.50870"},{"date":"09-10-2022","nav":"1419.35660"},{"date":"08-10-2022","nav":"1419.12020"},{"date":"06-10-2022","nav":"1418.80730"},{"date":"05-10-2022","nav":"1418.57410"},{"date":"03-10-2022","nav":"1418.07670"},{"date":"02-10-2022","nav":"1417.41780"},{"date":"01-10-2022","nav":"1417.17720"},{"date":"29-09-2022","nav":"1416.48380"},{"date":"28-09-2022","nav":"1416.04520"},{"date":"27-09-2022","nav":"1415.94480"},{"date":"26-09-2022","nav":"1415.95460"},{"date":"25-09-2022","nav":"1415.83240"},{"date":"22-09-2022","nav":"1415.19360"},{"date":"21-09-2022","nav":"1414.96460"},{"date":"20-09-2022","nav":"1414.80740"},{"date":"19-09-2022","nav":"1414.67840"},{"date":"18-09-2022","nav":"1414.47790"},{"date":"17-09-2022","nav":"1414.24940"},{"date":"15-09-2022","nav":"1413.87790"},{"date":"14-09-2022","nav":"1413.69480"},{"date":"13-09-2022","nav":"1413.54220"},{"date":"12-09-2022","nav":"1413.34890"},{"date":"11-09-2022","nav":"1413.20170"},{"date":"08-09-2022","nav":"1412.56250"},{"date":"07-09-2022","nav":"1412.40310"},{"date":"06-09-2022","nav":"1412.23010"},{"date":"05-09-2022","nav":"1411.98390"},{"date":"04-09-2022","nav":"1411.69240"},{"date":"01-09-2022","nav":"1411.01960"},{"date":"31-08-2022","nav":"1410.81220"},{"date":"29-08-2022","nav":"1410.41150"},{"date":"28-08-2022","nav":"1410.20210"},{"date":"27-08-2022","nav":"1409.98820"},{"date":"25-08-2022","nav":"1409.55700"},{"date":"24-08-2022","nav":"1409.35830"},{"date":"23-08-2022","nav":"1409.14890"},{"date":"22-08-2022","nav":"1408.95440"},{"date":"21-08-2022","nav":"1408.74010"},{"date":"20-08-2022","nav":"1408.53350"},{"date":"18-08-2022","nav":"1408.09940"},{"date":"17-08-2022","nav":"1407.89760"},{"date":"16-08-2022","nav":"1407.66470"},{"date":"15-08-2022","nav":"1407.45460"},{"date":"14-08-2022","nav":"1407.24480"},{"date":"11-08-2022","nav":"1406.64710"},{"date":"10-08-2022","nav":"1406.42570"},{"date":"09-08-2022","nav":"1406.18590"},{"date":"07-08-2022","nav":"1405.77880"},{"date":"04-08-2022","nav":"1405.18130"},{"date":"03-08-2022","nav":"1404.99680"},{"date":"02-08-2022","nav":"1404.77000"},{"date":"01-08-2022","nav":"1404.51490"},{"date":"31-07-2022","nav":"1404.19190"},{"date":"30-07-2022","nav":"1403.97740"},{"date":"28-07-2022","nav":"1403.54100"},{"date":"27-07-2022","nav":"1403.37200"},{"date":"26-07-2022","nav":"1403.27230"},{"date":"25-07-2022","nav":"1403.16460"},{"date":"24-07-2022","nav":"1402.98050"},{"date":"23-07-2022","nav":"1402.77840"},{"date":"21-07-2022","nav":"1402.44340"},{"date":"20-07-2022","nav":"1402.31760"},{"date":"19-07-2022","nav":"1402.19290"},{"date":"18-07-2022","nav":"1402.04110"},{"date":"17-07-2022","nav":"1401.85070"},{"date":"16-07-2022","nav":"1401.65820"},{"date":"14-07-2022","nav":"1401.33740"},{"date":"13-07-2022","nav":"1401.09580"},{"date":"12-07-2022","nav":"1400.88840"},{"date":"11-07-2022","nav":"1400.70120"},{"date":"10-07-2022","nav":"1400.53170"},{"date":"07-07-2022","nav":"1399.99280"},{"date":"06-07-2022","nav":"1399.79390"},{"date":"05-07-2022","nav":"1399.56830"},{"date":"04-07-2022","nav":"1399.36800"},{"date":"03-07-2022","nav":"1399.15150"},{"date":"01-07-2022","nav":"1398.76830"},{"date":"30-06-2022","nav":"1398.52250"},{"date":"29-06-2022","nav":"1398.24920"},{"date":"28-06-2022","nav":"1398.06310"},{"date":"27-06-2022","nav":"1397.89490"},{"date":"26-06-2022","nav":"1397.73700"},{"date":"25-06-2022","nav":"1397.53960"},{"date":"23-06-2022","nav":"1397.14680"},{"date":"22-06-2022","nav":"1396.91790"},{"date":"21-06-2022","nav":"1396.71040"},{"date":"20-06-2022","nav":"1396.50720"},{"date":"19-06-2022","nav":"1396.26800"},{"date":"17-06-2022","nav":"1395.88330"},{"date":"16-06-2022","nav":"1395.83070"},{"date":"15-06-2022","nav":"1395.65080"},{"date":"14-06-2022","nav":"1395.50470"},{"date":"13-06-2022","nav":"1395.29770"},{"date":"12-06-2022","nav":"1395.18180"},{"date":"11-06-2022","nav":"1394.99780"},{"date":"09-06-2022","nav":"1394.60350"},{"date":"08-06-2022","nav":"1394.40040"},{"date":"07-06-2022","nav":"1394.02570"},{"date":"06-06-2022","nav":"1393.97020"},{"date":"05-06-2022","nav":"1393.81810"},{"date":"04-06-2022","nav":"1393.64200"},{"date":"02-06-2022","nav":"1393.27890"},{"date":"01-06-2022","nav":"1393.11240"},{"date":"31-05-2022","nav":"1392.95760"},{"date":"30-05-2022","nav":"1392.77620"},{"date":"29-05-2022","nav":"1392.57960"},{"date":"28-05-2022","nav":"1392.40520"},{"date":"26-05-2022","nav":"1392.07370"},{"date":"25-05-2022","nav":"1391.91220"},{"date":"24-05-2022","nav":"1391.72430"},{"date":"23-05-2022","nav":"1391.52630"},{"date":"22-05-2022","nav":"1391.35350"},{"date":"21-05-2022","nav":"1391.18330"},{"date":"19-05-2022","nav":"1390.82740"},{"date":"18-05-2022","nav":"1390.66750"},{"date":"17-05-2022","nav":"1390.48630"},{"date":"16-05-2022","nav":"1390.30520"},{"date":"15-05-2022","nav":"1390.13620"},{"date":"14-05-2022","nav":"1389.96730"},{"date":"12-05-2022","nav":"1389.64040"},{"date":"11-05-2022","nav":"1389.46300"},{"date":"10-05-2022","nav":"1389.28850"},{"date":"09-05-2022","nav":"1389.12830"},{"date":"08-05-2022","nav":"1389.00340"},{"date":"07-05-2022","nav":"1388.83520"},{"date":"05-05-2022","nav":"1388.47220"},{"date":"04-05-2022","nav":"1388.55900"},{"date":"03-05-2022","nav":"1388.84490"},{"date":"01-05-2022","nav":"1388.51170"},{"date":"29-04-2022","nav":"1388.21280"},{"date":"28-04-2022","nav":"1388.11850"},{"date":"27-04-2022","nav":"1388.00630"},{"date":"26-04-2022","nav":"1387.88160"},{"date":"25-04-2022","nav":"1387.80230"},{"date":"24-04-2022","nav":"1387.65580"},{"date":"21-04-2022","nav":"1387.30200"},{"date":"20-04-2022","nav":"1387.12430"},{"date":"19-04-2022","nav":"1386.93960"},{"date":"18-04-2022","nav":"1386.73580"},{"date":"17-04-2022","nav":"1386.58220"},{"date":"13-04-2022","nav":"1385.99510"},{"date":"12-04-2022","nav":"1385.91310"},{"date":"11-04-2022","nav":"1385.75910"},{"date":"10-04-2022","nav":"1385.58810"},{"date":"09-04-2022","nav":"1385.44560"},{"date":"07-04-2022","nav":"1385.33280"},{"date":"06-04-2022","nav":"1385.21200"},{"date":"05-04-2022","nav":"1385.05500"},{"date":"04-04-2022","nav":"1384.90100"},{"date":"03-04-2022","nav":"1384.61050"},{"date":"01-04-2022","nav":"1384.32580"},{"date":"31-03-2022","nav":"1384.18390"},{"date":"30-03-2022","nav":"1383.85500"},{"date":"29-03-2022","nav":"1383.74980"},{"date":"28-03-2022","nav":"1383.62660"},{"date":"27-03-2022","nav":"1383.47940"},{"date":"26-03-2022","nav":"1383.33600"},{"date":"24-03-2022","nav":"1383.04590"},{"date":"23-03-2022","nav":"1382.89910"},{"date":"22-03-2022","nav":"1382.76310"},{"date":"21-03-2022","nav":"1382.63440"},{"date":"20-03-2022","nav":"1382.49710"},{"date":"19-03-2022","nav":"1382.35730"},{"date":"16-03-2022","nav":"1381.93220"},{"date":"15-03-2022","nav":"1381.78840"},{"date":"14-03-2022","nav":"1381.62550"},{"date":"13-03-2022","nav":"1381.47190"},{"date":"12-03-2022","nav":"1381.32850"},{"date":"10-03-2022","nav":"1381.03550"},{"date":"09-03-2022","nav":"1380.91170"},{"date":"08-03-2022","nav":"1380.76940"},{"date":"07-03-2022","nav":"1380.64110"},{"date":"06-03-2022","nav":"1380.52500"},{"date":"05-03-2022","nav":"1380.38800"},{"date":"03-03-2022","nav":"1380.11830"},{"date":"02-03-2022","nav":"1380.01410"},{"date":"01-03-2022","nav":"1379.88810"},{"date":"28-02-2022","nav":"1379.75390"},{"date":"27-02-2022","nav":"1379.63080"},{"date":"26-02-2022","nav":"1379.49500"},{"date":"24-02-2022","nav":"1379.20570"},{"date":"23-02-2022","nav":"1379.07980"},{"date":"22-02-2022","nav":"1378.92310"},{"date":"21-02-2022","nav":"1378.80850"},{"date":"20-02-2022","nav":"1378.68470"},{"date":"19-02-2022","nav":"1378.55180"},{"date":"17-02-2022","nav":"1378.29080"},{"date":"16-02-2022","nav":"1378.14970"},{"date":"15-02-2022","nav":"1378.01240"},{"date":"14-02-2022","nav":"1377.87470"},{"date":"13-02-2022","nav":"1377.72340"},{"date":"12-02-2022","nav":"1377.58930"},{"date":"10-02-2022","nav":"1377.31260"},{"date":"09-02-2022","nav":"1377.11680"},{"date":"08-02-2022","nav":"1376.98480"},{"date":"07-02-2022","nav":"1376.85860"},{"date":"06-02-2022","nav":"1376.71970"},{"date":"05-02-2022","nav":"1376.57990"},{"date":"03-02-2022","nav":"1376.32150"},{"date":"02-02-2022","nav":"1376.15970"},{"date":"01-02-2022","nav":"1376.06640"},{"date":"31-01-2022","nav":"1375.92800"},{"date":"30-01-2022","nav":"1375.76390"},{"date":"29-01-2022","nav":"1375.62370"},{"date":"27-01-2022","nav":"1375.31850"},{"date":"26-01-2022","nav":"1375.21860"},{"date":"24-01-2022","nav":"1374.93340"},{"date":"23-01-2022","nav":"1374.79950"},{"date":"22-01-2022","nav":"1374.65480"},{"date":"20-01-2022","nav":"1374.36520"},{"date":"19-01-2022","nav":"1374.24610"},{"date":"18-01-2022","nav":"1374.23000"},{"date":"17-01-2022","nav":"1374.13100"},{"date":"16-01-2022","nav":"1374.01690"},{"date":"13-01-2022","nav":"1373.62600"},{"date":"12-01-2022","nav":"1373.48370"},{"date":"11-01-2022","nav":"1373.32320"},{"date":"10-01-2022","nav":"1373.18060"},{"date":"09-01-2022","nav":"1372.77130"},{"date":"08-01-2022","nav":"1372.63670"},{"date":"06-01-2022","nav":"1372.65930"},{"date":"05-01-2022","nav":"1372.54270"},{"date":"04-01-2022","nav":"1372.38510"},{"date":"03-01-2022","nav":"1372.23100"},{"date":"02-01-2022","nav":"1372.07230"},{"date":"01-01-2022","nav":"1371.93750"},{"date":"31-12-2021","nav":"1371.80280"},{"date":"30-12-2021","nav":"1371.63190"},{"date":"29-12-2021","nav":"1371.49700"},{"date":"28-12-2021","nav":"1371.33280"},{"date":"27-12-2021","nav":"1371.20090"},{"date":"26-12-2021","nav":"1371.03440"},{"date":"24-12-2021","nav":"1370.76170"},{"date":"23-12-2021","nav":"1370.58090"},{"date":"22-12-2021","nav":"1370.43950"},{"date":"21-12-2021","nav":"1370.31920"},{"date":"20-12-2021","nav":"1370.23500"},{"date":"19-12-2021","nav":"1370.08160"},{"date":"18-12-2021","nav":"1369.93450"},{"date":"16-12-2021","nav":"1369.64160"},{"date":"15-12-2021","nav":"1369.54500"},{"date":"14-12-2021","nav":"1369.42260"},{"date":"13-12-2021","nav":"1369.28710"},{"date":"12-12-2021","nav":"1369.14240"},{"date":"11-12-2021","nav":"1369.00890"},{"date":"09-12-2021","nav":"1368.74200"},{"date":"08-12-2021","nav":"1368.61580"},{"date":"07-12-2021","nav":"1368.46400"},{"date":"06-12-2021","nav":"1368.34530"},{"date":"05-12-2021","nav":"1368.21880"},{"date":"02-12-2021","nav":"1367.82870"},{"date":"01-12-2021","nav":"1367.69000"},{"date":"30-11-2021","nav":"1367.56630"},{"date":"29-11-2021","nav":"1367.43080"},{"date":"28-11-2021","nav":"1367.30540"},{"date":"27-11-2021","nav":"1367.17990"},{"date":"25-11-2021","nav":"1366.93740"},{"date":"24-11-2021","nav":"1366.79060"},{"date":"23-11-2021","nav":"1366.61110"},{"date":"22-11-2021","nav":"1366.48400"},{"date":"21-11-2021","nav":"1366.40490"},{"date":"19-11-2021","nav":"1366.14920"},{"date":"17-11-2021","nav":"1365.89030"},{"date":"16-11-2021","nav":"1365.75860"},{"date":"15-11-2021","nav":"1365.64060"},{"date":"14-11-2021","nav":"1365.51990"},{"date":"13-11-2021","nav":"1365.39460"},{"date":"11-11-2021","nav":"1365.12800"},{"date":"10-11-2021","nav":"1364.96690"},{"date":"09-11-2021","nav":"1364.82730"},{"date":"08-11-2021","nav":"1364.64760"},{"date":"07-11-2021","nav":"1364.38640"},{"date":"04-11-2021","nav":"1363.98060"},{"date":"02-11-2021","nav":"1363.65520"},{"date":"01-11-2021","nav":"1363.52710"},{"date":"31-10-2021","nav":"1363.41830"},{"date":"30-10-2021","nav":"1363.28530"},{"date":"28-10-2021","nav":"1363.01270"},{"date":"27-10-2021","nav":"1362.91110"},{"date":"26-10-2021","nav":"1362.80910"},{"date":"25-10-2021","nav":"1362.73250"},{"date":"24-10-2021","nav":"1362.80310"},{"date":"23-10-2021","nav":"1362.67710"},{"date":"22-10-2021","nav":"1362.55110"},{"date":"21-10-2021","nav":"1362.45180"},{"date":"20-10-2021","nav":"1362.33280"},{"date":"19-10-2021","nav":"1362.24400"},{"date":"18-10-2021","nav":"1362.12020"},{"date":"17-10-2021","nav":"1362.13520"},{"date":"15-10-2021","nav":"1361.89260"},{"date":"13-10-2021","nav":"1361.65460"},{"date":"12-10-2021","nav":"1361.52630"},{"date":"11-10-2021","nav":"1361.36860"},{"date":"10-10-2021","nav":"1361.17200"},{"date":"09-10-2021","nav":"1361.05050"},{"date":"07-10-2021","nav":"1360.71360"},{"date":"06-10-2021","nav":"1360.56720"},{"date":"05-10-2021","nav":"1360.44630"},{"date":"04-10-2021","nav":"1360.32830"},{"date":"03-10-2021","nav":"1360.18540"},{"date":"02-10-2021","nav":"1360.06140"},{"date":"30-09-2021","nav":"1359.75120"},{"date":"29-09-2021","nav":"1359.59960"},{"date":"28-09-2021","nav":"1359.55390"},{"date":"27-09-2021","nav":"1359.52120"},{"date":"26-09-2021","nav":"1359.43270"},{"date":"25-09-2021","nav":"1359.30980"},{"date":"23-09-2021","nav":"1359.08390"},{"date":"22-09-2021","nav":"1358.96250"},{"date":"21-09-2021","nav":"1358.86180"},{"date":"20-09-2021","nav":"1358.75670"},{"date":"19-09-2021","nav":"1358.64890"},{"date":"16-09-2021","nav":"1358.29280"},{"date":"15-09-2021","nav":"1358.17930"},{"date":"14-09-2021","nav":"1358.06300"},{"date":"13-09-2021","nav":"1357.94790"},{"date":"12-09-2021","nav":"1357.82940"},{"date":"11-09-2021","nav":"1357.70960"},{"date":"08-09-2021","nav":"1357.35240"},{"date":"07-09-2021","nav":"1357.24140"},{"date":"06-09-2021","nav":"1357.12970"},{"date":"05-09-2021","nav":"1357.01080"},{"date":"04-09-2021","nav":"1356.89460"},{"date":"02-09-2021","nav":"1356.66550"},{"date":"01-09-2021","nav":"1356.53800"},{"date":"31-08-2021","nav":"1356.40880"},{"date":"30-08-2021","nav":"1356.27860"},{"date":"29-08-2021","nav":"1356.15550"},{"date":"28-08-2021","nav":"1356.03610"},{"date":"26-08-2021","nav":"1355.78670"},{"date":"25-08-2021","nav":"1355.65540"},{"date":"24-08-2021","nav":"1355.52590"},{"date":"23-08-2021","nav":"1355.39620"},{"date":"22-08-2021","nav":"1355.27940"},{"date":"21-08-2021","nav":"1355.16130"},{"date":"19-08-2021","nav":"1354.90930"},{"date":"17-08-2021","nav":"1354.64510"},{"date":"16-08-2021","nav":"1354.50690"},{"date":"15-08-2021","nav":"1354.38300"},{"date":"14-08-2021","nav":"1354.25930"},{"date":"12-08-2021","nav":"1353.99100"},{"date":"11-08-2021","nav":"1353.82440"},{"date":"10-08-2021","nav":"1353.68580"},{"date":"09-08-2021","nav":"1353.53810"},{"date":"08-08-2021","nav":"1353.39900"},{"date":"05-08-2021","nav":"1353.02730"},{"date":"04-08-2021","nav":"1352.91230"},{"date":"03-08-2021","nav":"1352.81480"},{"date":"02-08-2021","nav":"1352.69940"},{"date":"01-08-2021","nav":"1352.57950"},{"date":"31-07-2021","nav":"1352.45590"},{"date":"29-07-2021","nav":"1352.20600"},{"date":"28-07-2021","nav":"1352.08030"},{"date":"27-07-2021","nav":"1351.93850"},{"date":"26-07-2021","nav":"1351.80930"},{"date":"25-07-2021","nav":"1351.67750"},{"date":"24-07-2021","nav":"1351.55220"},{"date":"22-07-2021","nav":"1351.28930"},{"date":"21-07-2021","nav":"1351.15500"},{"date":"19-07-2021","nav":"1350.89630"},{"date":"18-07-2021","nav":"1350.75980"},{"date":"15-07-2021","nav":"1350.37930"},{"date":"14-07-2021","nav":"1350.25800"},{"date":"13-07-2021","nav":"1350.11710"},{"date":"12-07-2021","nav":"1349.96840"},{"date":"11-07-2021","nav":"1349.84380"},{"date":"08-07-2021","nav":"1349.49400"},{"date":"07-07-2021","nav":"1349.35000"},{"date":"06-07-2021","nav":"1349.18820"},{"date":"05-07-2021","nav":"1349.08790"},{"date":"04-07-2021","nav":"1348.97210"},{"date":"01-07-2021","nav":"1348.64570"},{"date":"30-06-2021","nav":"1348.47300"},{"date":"29-06-2021","nav":"1348.35290"},{"date":"28-06-2021","nav":"1348.21540"},{"date":"27-06-2021","nav":"1348.05190"},{"date":"26-06-2021","nav":"1347.92450"},{"date":"24-06-2021","nav":"1347.65740"},{"date":"23-06-2021","nav":"1347.50610"},{"date":"22-06-2021","nav":"1347.37850"},{"date":"21-06-2021","nav":"1347.23380"},{"date":"20-06-2021","nav":"1347.04880"},{"date":"19-06-2021","nav":"1346.91980"},{"date":"17-06-2021","nav":"1346.66710"},{"date":"16-06-2021","nav":"1346.57930"},{"date":"15-06-2021","nav":"1346.49620"},{"date":"14-06-2021","nav":"1346.38050"},{"date":"13-06-2021","nav":"1346.26630"},{"date":"10-06-2021","nav":"1345.89820"},{"date":"09-06-2021","nav":"1345.76370"},{"date":"08-06-2021","nav":"1345.62740"},{"date":"07-06-2021","nav":"1345.49830"},{"date":"06-06-2021","nav":"1345.37740"},{"date":"05-06-2021","nav":"1345.25300"},{"date":"03-06-2021","nav":"1344.99090"},{"date":"02-06-2021","nav":"1344.86190"},{"date":"01-06-2021","nav":"1344.73460"},{"date":"31-05-2021","nav":"1344.61040"},{"date":"30-05-2021","nav":"1344.49350"},{"date":"29-05-2021","nav":"1344.36860"},{"date":"27-05-2021","nav":"1344.11340"},{"date":"26-05-2021","nav":"1343.97690"},{"date":"25-05-2021","nav":"1343.84340"},{"date":"24-05-2021","nav":"1343.73600"},{"date":"23-05-2021","nav":"1343.61750"},{"date":"20-05-2021","nav":"1343.22370"},{"date":"19-05-2021","nav":"1343.09830"},{"date":"18-05-2021","nav":"1342.97810"},{"date":"17-05-2021","nav":"1342.85580"},{"date":"16-05-2021","nav":"1342.73130"},{"date":"13-05-2021","nav":"1342.35730"},{"date":"11-05-2021","nav":"1342.11250"},{"date":"10-05-2021","nav":"1341.97900"},{"date":"09-05-2021","nav":"1341.87250"},{"date":"06-05-2021","nav":"1341.50770"},{"date":"05-05-2021","nav":"1341.40410"},{"date":"04-05-2021","nav":"1341.31170"},{"date":"03-05-2021","nav":"1341.20370"},{"date":"02-05-2021","nav":"1341.08270"},{"date":"29-04-2021","nav":"1340.74440"},{"date":"28-04-2021","nav":"1340.61700"},{"date":"27-04-2021","nav":"1340.49690"},{"date":"26-04-2021","nav":"1340.38110"},{"date":"25-04-2021","nav":"1340.23190"},{"date":"22-04-2021","nav":"1339.87290"},{"date":"21-04-2021","nav":"1339.73370"},{"date":"19-04-2021","nav":"1339.48390"},{"date":"18-04-2021","nav":"1339.35340"},{"date":"15-04-2021","nav":"1338.98510"},{"date":"14-04-2021","nav":"1338.87510"},{"date":"12-04-2021","nav":"1338.63410"},{"date":"11-04-2021","nav":"1338.51630"},{"date":"08-04-2021","nav":"1338.16200"},{"date":"07-04-2021","nav":"1338.07390"},{"date":"06-04-2021","nav":"1337.96510"},{"date":"05-04-2021","nav":"1337.81890"},{"date":"04-04-2021","nav":"1337.65730"},{"date":"03-04-2021","nav":"1337.53620"},{"date":"31-03-2021","nav":"1337.18700"},{"date":"30-03-2021","nav":"1337.04760"},{"date":"29-03-2021","nav":"1336.87110"},{"date":"28-03-2021","nav":"1336.74660"},{"date":"25-03-2021","nav":"1336.32920"},{"date":"24-03-2021","nav":"1336.20270"},{"date":"23-03-2021","nav":"1336.05850"},{"date":"22-03-2021","nav":"1335.87330"},{"date":"21-03-2021","nav":"1335.72360"},{"date":"18-03-2021","nav":"1335.28750"},{"date":"17-03-2021","nav":"1335.15490"},{"date":"16-03-2021","nav":"1335.02210"},{"date":"15-03-2021","nav":"1334.89360"},{"date":"14-03-2021","nav":"1334.78890"},{"date":"12-03-2021","nav":"1334.52910"},{"date":"11-03-2021","nav":"1334.44280"},{"date":"09-03-2021","nav":"1334.18550"},{"date":"08-03-2021","nav":"1334.06790"},{"date":"07-03-2021","nav":"1333.94790"},{"date":"04-03-2021","nav":"1333.61770"},{"date":"03-03-2021","nav":"1333.53640"},{"date":"02-03-2021","nav":"1333.43960"},{"date":"01-03-2021","nav":"1333.32560"},{"date":"28-02-2021","nav":"1333.21670"},{"date":"25-02-2021","nav":"1332.94600"},{"date":"24-02-2021","nav":"1332.81740"},{"date":"23-02-2021","nav":"1332.66290"},{"date":"22-02-2021","nav":"1332.55410"},{"date":"21-02-2021","nav":"1332.45230"},{"date":"19-02-2021","nav":"1332.23720"},{"date":"18-02-2021","nav":"1332.12950"},{"date":"17-02-2021","nav":"1331.97210"},{"date":"16-02-2021","nav":"1331.78770"},{"date":"15-02-2021","nav":"1331.65620"},{"date":"14-02-2021","nav":"1331.52140"},{"date":"11-02-2021","nav":"1331.14670"},{"date":"10-02-2021","nav":"1331.02550"},{"date":"09-02-2021","nav":"1330.89290"},{"date":"08-02-2021","nav":"1330.78130"},{"date":"07-02-2021","nav":"1330.66480"},{"date":"06-02-2021","nav":"1330.54460"},{"date":"04-02-2021","nav":"1330.29230"},{"date":"03-02-2021","nav":"1330.16960"},{"date":"02-02-2021","nav":"1330.06370"},{"date":"01-02-2021","nav":"1329.92630"},{"date":"31-01-2021","nav":"1329.79260"},{"date":"30-01-2021","nav":"1329.67310"},{"date":"28-01-2021","nav":"1329.42350"},{"date":"27-01-2021","nav":"1329.29700"},{"date":"26-01-2021","nav":"1329.16820"},{"date":"25-01-2021","nav":"1329.04540"},{"date":"24-01-2021","nav":"1328.93860"},{"date":"23-01-2021","nav":"1328.81690"},{"date":"21-01-2021","nav":"1328.57180"},{"date":"20-01-2021","nav":"1328.46520"},{"date":"19-01-2021","nav":"1328.34300"},{"date":"18-01-2021","nav":"1328.22600"},{"date":"17-01-2021","nav":"1328.14090"},{"date":"14-01-2021","nav":"1327.83400"},{"date":"13-01-2021","nav":"1327.73210"},{"date":"12-01-2021","nav":"1327.56990"},{"date":"11-01-2021","nav":"1327.44760"},{"date":"10-01-2021","nav":"1327.53570"},{"date":"09-01-2021","nav":"1327.41960"},{"date":"07-01-2021","nav":"1327.19480"},{"date":"06-01-2021","nav":"1327.17120"},{"date":"05-01-2021","nav":"1327.10540"},{"date":"04-01-2021","nav":"1327.01270"},{"date":"03-01-2021","nav":"1326.85960"},{"date":"02-01-2021","nav":"1326.74840"},{"date":"31-12-2020","nav":"1326.50820"},{"date":"30-12-2020","nav":"1326.35040"},{"date":"29-12-2020","nav":"1326.18030"},{"date":"28-12-2020","nav":"1326.02860"},{"date":"27-12-2020","nav":"1325.89800"},{"date":"23-12-2020","nav":"1325.41740"},{"date":"22-12-2020","nav":"1325.30300"},{"date":"21-12-2020","nav":"1325.18190"},{"date":"20-12-2020","nav":"1325.07380"},{"date":"19-12-2020","nav":"1324.95580"},{"date":"17-12-2020","nav":"1324.72080"},{"date":"16-12-2020","nav":"1324.62280"},{"date":"15-12-2020","nav":"1324.51840"},{"date":"14-12-2020","nav":"1324.41670"},{"date":"13-12-2020","nav":"1324.30160"},{"date":"10-12-2020","nav":"1323.95220"},{"date":"09-12-2020","nav":"1323.80940"},{"date":"08-12-2020","nav":"1323.71420"},{"date":"07-12-2020","nav":"1323.63660"},{"date":"06-12-2020","nav":"1323.50790"},{"date":"03-12-2020","nav":"1323.15640"},{"date":"02-12-2020","nav":"1323.05140"},{"date":"01-12-2020","nav":"1323.03310"},{"date":"30-11-2020","nav":"1322.97620"},{"date":"29-11-2020","nav":"1322.87080"},{"date":"26-11-2020","nav":"1322.54430"},{"date":"25-11-2020","nav":"1322.41530"},{"date":"24-11-2020","nav":"1322.28870"},{"date":"23-11-2020","nav":"1322.18870"},{"date":"22-11-2020","nav":"1322.09760"},{"date":"19-11-2020","nav":"1321.79120"},{"date":"18-11-2020","nav":"1321.63780"},{"date":"17-11-2020","nav":"1321.48760"},{"date":"16-11-2020","nav":"1321.36740"},{"date":"12-11-2020","nav":"1320.93570"},{"date":"11-11-2020","nav":"1320.77120"},{"date":"10-11-2020","nav":"1320.64920"},{"date":"09-11-2020","nav":"1320.53790"},{"date":"08-11-2020","nav":"1320.42150"},{"date":"06-11-2020","nav":"1320.19380"},{"date":"05-11-2020","nav":"1320.05920"},{"date":"04-11-2020","nav":"1319.94590"},{"date":"03-11-2020","nav":"1319.81050"},{"date":"02-11-2020","nav":"1319.68300"},{"date":"01-11-2020","nav":"1319.56310"},{"date":"30-10-2020","nav":"1319.32980"},{"date":"29-10-2020","nav":"1319.21320"},{"date":"28-10-2020","nav":"1319.10130"},{"date":"27-10-2020","nav":"1318.97580"},{"date":"26-10-2020","nav":"1318.88120"},{"date":"25-10-2020","nav":"1318.77940"},{"date":"24-10-2020","nav":"1318.66400"},{"date":"22-10-2020","nav":"1318.41160"},{"date":"21-10-2020","nav":"1318.28190"},{"date":"20-10-2020","nav":"1318.15480"},{"date":"19-10-2020","nav":"1318.01500"},{"date":"18-10-2020","nav":"1317.88040"},{"date":"15-10-2020","nav":"1317.51390"},{"date":"14-10-2020","nav":"1317.37090"},{"date":"13-10-2020","nav":"1317.21550"},{"date":"12-10-2020","nav":"1317.06830"},{"date":"11-10-2020","nav":"1316.95290"},{"date":"08-10-2020","nav":"1316.58130"},{"date":"07-10-2020","nav":"1316.43750"},{"date":"06-10-2020","nav":"1316.29130"},{"date":"05-10-2020","nav":"1316.14740"},{"date":"04-10-2020","nav":"1316.01860"},{"date":"02-10-2020","nav":"1315.77790"},{"date":"30-09-2020","nav":"1315.53470"},{"date":"29-09-2020","nav":"1315.30500"},{"date":"28-09-2020","nav":"1315.16990"},{"date":"27-09-2020","nav":"1315.03720"},{"date":"25-09-2020","nav":"1314.79220"},{"date":"24-09-2020","nav":"1314.66500"},{"date":"23-09-2020","nav":"1314.54600"},{"date":"22-09-2020","nav":"1314.43810"},{"date":"21-09-2020","nav":"1314.33230"},{"date":"20-09-2020","nav":"1314.21730"},{"date":"17-09-2020","nav":"1313.86490"},{"date":"16-09-2020","nav":"1313.74630"},{"date":"15-09-2020","nav":"1313.63980"},{"date":"14-09-2020","nav":"1313.51840"},{"date":"13-09-2020","nav":"1313.39060"},{"date":"10-09-2020","nav":"1313.05500"},{"date":"09-09-2020","nav":"1312.94350"},{"date":"08-09-2020","nav":"1312.86330"},{"date":"07-09-2020","nav":"1312.77160"},{"date":"06-09-2020","nav":"1312.66560"},{"date":"05-09-2020","nav":"1312.55070"},{"date":"03-09-2020","nav":"1312.31770"},{"date":"02-09-2020","nav":"1312.19030"},{"date":"01-09-2020","nav":"1312.06470"},{"date":"31-08-2020","nav":"1311.94140"},{"date":"30-08-2020","nav":"1311.81470"},{"date":"29-08-2020","nav":"1311.69820"},{"date":"27-08-2020","nav":"1311.45920"},{"date":"26-08-2020","nav":"1311.33810"},{"date":"25-08-2020","nav":"1311.20930"},{"date":"24-08-2020","nav":"1311.08470"},{"date":"23-08-2020","nav":"1310.96790"},{"date":"22-08-2020","nav":"1310.85130"},{"date":"20-08-2020","nav":"1310.60900"},{"date":"19-08-2020","nav":"1310.45420"},{"date":"18-08-2020","nav":"1310.30930"},{"date":"17-08-2020","nav":"1310.17840"},{"date":"16-08-2020","nav":"1310.03150"},{"date":"15-08-2020","nav":"1309.90720"},{"date":"13-08-2020","nav":"1309.63790"},{"date":"12-08-2020","nav":"1309.49900"},{"date":"11-08-2020","nav":"1309.35410"},{"date":"10-08-2020","nav":"1309.21390"},{"date":"09-08-2020","nav":"1309.09060"},{"date":"08-08-2020","nav":"1308.96570"},{"date":"06-08-2020","nav":"1308.70900"},{"date":"05-08-2020","nav":"1308.58020"},{"date":"04-08-2020","nav":"1308.43740"},{"date":"03-08-2020","nav":"1308.29930"},{"date":"02-08-2020","nav":"1308.18860"},{"date":"01-08-2020","nav":"1308.06250"},{"date":"30-07-2020","nav":"1307.78830"},{"date":"29-07-2020","nav":"1307.65310"},{"date":"28-07-2020","nav":"1307.52860"},{"date":"27-07-2020","nav":"1307.45890"},{"date":"26-07-2020","nav":"1307.35510"},{"date":"25-07-2020","nav":"1307.23220"},{"date":"23-07-2020","nav":"1306.99280"},{"date":"22-07-2020","nav":"1306.87180"},{"date":"21-07-2020","nav":"1306.72420"},{"date":"20-07-2020","nav":"1306.60790"},{"date":"19-07-2020","nav":"1306.51350"},{"date":"18-07-2020","nav":"1306.39170"},{"date":"16-07-2020","nav":"1306.15080"},{"date":"15-07-2020","nav":"1306.07820"},{"date":"14-07-2020","nav":"1305.92780"},{"date":"13-07-2020","nav":"1305.79600"},{"date":"12-07-2020","nav":"1305.66550"},{"date":"11-07-2020","nav":"1305.54520"},{"date":"09-07-2020","nav":"1305.30080"},{"date":"08-07-2020","nav":"1305.16000"},{"date":"07-07-2020","nav":"1305.01510"},{"date":"06-07-2020","nav":"1304.89710"},{"date":"05-07-2020","nav":"1304.80990"},{"date":"04-07-2020","nav":"1304.69030"},{"date":"02-07-2020","nav":"1304.46910"},{"date":"01-07-2020","nav":"1304.35370"},{"date":"30-06-2020","nav":"1304.09990"},{"date":"29-06-2020","nav":"1303.97980"},{"date":"28-06-2020","nav":"1303.79820"},{"date":"27-06-2020","nav":"1303.67660"},{"date":"25-06-2020","nav":"1303.41950"},{"date":"24-06-2020","nav":"1303.25480"},{"date":"23-06-2020","nav":"1303.12120"},{"date":"22-06-2020","nav":"1302.97370"},{"date":"21-06-2020","nav":"1302.80120"},{"date":"20-06-2020","nav":"1302.68210"},{"date":"18-06-2020","nav":"1302.37500"},{"date":"17-06-2020","nav":"1302.24720"},{"date":"16-06-2020","nav":"1302.08780"},{"date":"15-06-2020","nav":"1301.92550"},{"date":"14-06-2020","nav":"1301.74200"},{"date":"12-06-2020","nav":"1301.47420"},{"date":"11-06-2020","nav":"1301.27670"},{"date":"10-06-2020","nav":"1301.09660"},{"date":"09-06-2020","nav":"1300.94840"},{"date":"08-06-2020","nav":"1300.81100"},{"date":"07-06-2020","nav":"1300.65730"},{"date":"06-06-2020","nav":"1300.52010"},{"date":"04-06-2020","nav":"1300.26310"},{"date":"03-06-2020","nav":"1300.14460"},{"date":"02-06-2020","nav":"1300.01410"},{"date":"01-06-2020","nav":"1299.89570"},{"date":"31-05-2020","nav":"1299.78140"},{"date":"30-05-2020","nav":"1299.64350"},{"date":"28-05-2020","nav":"1299.40680"},{"date":"27-05-2020","nav":"1299.30900"},{"date":"26-05-2020","nav":"1299.10870"},{"date":"25-05-2020","nav":"1298.95290"},{"date":"22-05-2020","nav":"1298.54370"},{"date":"21-05-2020","nav":"1298.32980"},{"date":"20-05-2020","nav":"1298.14470"},{"date":"19-05-2020","nav":"1297.93790"},{"date":"18-05-2020","nav":"1297.80630"},{"date":"17-05-2020","nav":"1297.63020"},{"date":"16-05-2020","nav":"1297.48350"},{"date":"14-05-2020","nav":"1297.10450"},{"date":"13-05-2020","nav":"1296.85630"},{"date":"12-05-2020","nav":"1296.59560"},{"date":"11-05-2020","nav":"1296.32540"},{"date":"10-05-2020","nav":"1296.12000"},{"date":"09-05-2020","nav":"1295.95990"},{"date":"08-05-2020","nav":"1295.79980"},{"date":"07-05-2020","nav":"1295.60320"},{"date":"06-05-2020","nav":"1295.43640"},{"date":"05-05-2020","nav":"1295.15180"},{"date":"04-05-2020","nav":"1294.92860"},{"date":"03-05-2020","nav":"1294.76110"},{"date":"02-05-2020","nav":"1294.58310"},{"date":"30-04-2020","nav":"1294.22710"},{"date":"29-04-2020","nav":"1294.15650"},{"date":"28-04-2020","nav":"1294.12940"},{"date":"27-04-2020","nav":"1294.12050"},{"date":"26-04-2020","nav":"1293.99510"},{"date":"25-04-2020","nav":"1293.83540"},{"date":"23-04-2020","nav":"1293.48040"},{"date":"22-04-2020","nav":"1293.29300"},{"date":"21-04-2020","nav":"1292.98000"},{"date":"20-04-2020","nav":"1292.69940"},{"date":"19-04-2020","nav":"1292.31850"},{"date":"18-04-2020","nav":"1292.14610"},{"date":"16-04-2020","nav":"1291.38920"},{"date":"15-04-2020","nav":"1291.20260"},{"date":"14-04-2020","nav":"1291.07850"},{"date":"12-04-2020","nav":"1290.73440"},{"date":"09-04-2020","nav":"1290.21920"},{"date":"08-04-2020","nav":"1290.10420"},{"date":"07-04-2020","nav":"1289.99220"},{"date":"06-04-2020","nav":"1289.95030"},{"date":"03-04-2020","nav":"1289.45600"},{"date":"02-04-2020","nav":"1289.00180"},{"date":"31-03-2020","nav":"1288.68200"},{"date":"30-03-2020","nav":"1288.21510"},{"date":"29-03-2020","nav":"1287.76110"},{"date":"28-03-2020","nav":"1287.58180"},{"date":"26-03-2020","nav":"1283.03130"},{"date":"25-03-2020","nav":"1282.30550"},{"date":"24-03-2020","nav":"1282.02860"},{"date":"23-03-2020","nav":"1282.76610"},{"date":"22-03-2020","nav":"1283.96300"},{"date":"20-03-2020","nav":"1283.50650"},{"date":"19-03-2020","nav":"1283.64080"},{"date":"18-03-2020","nav":"1284.68530"},{"date":"17-03-2020","nav":"1284.85310"},{"date":"16-03-2020","nav":"1284.75390"},{"date":"15-03-2020","nav":"1284.56920"},{"date":"12-03-2020","nav":"1284.09520"},{"date":"11-03-2020","nav":"1283.97580"},{"date":"10-03-2020","nav":"1283.77310"},{"date":"08-03-2020","nav":"1283.34990"},{"date":"07-03-2020","nav":"1283.14980"},{"date":"05-03-2020","nav":"1282.75000"},{"date":"04-03-2020","nav":"1282.53560"},{"date":"03-03-2020","nav":"1282.25410"},{"date":"02-03-2020","nav":"1282.03790"},{"date":"01-03-2020","nav":"1281.85380"},{"date":"28-02-2020","nav":"1281.47400"},{"date":"27-02-2020","nav":"1281.29830"},{"date":"26-02-2020","nav":"1281.17820"},{"date":"25-02-2020","nav":"1280.99420"},{"date":"24-02-2020","nav":"1280.81100"},{"date":"23-02-2020","nav":"1280.62880"},{"date":"22-02-2020","nav":"1280.44220"},{"date":"19-02-2020","nav":"1279.88950"},{"date":"18-02-2020","nav":"1279.70310"},{"date":"17-02-2020","nav":"1279.51680"},{"date":"16-02-2020","nav":"1279.33420"},{"date":"14-02-2020","nav":"1278.96290"},{"date":"13-02-2020","nav":"1278.77840"},{"date":"12-02-2020","nav":"1278.59000"},{"date":"11-02-2020","nav":"1278.39220"},{"date":"10-02-2020","nav":"1278.16690"},{"date":"09-02-2020","nav":"1277.97800"},{"date":"07-02-2020","nav":"1277.60260"},{"date":"06-02-2020","nav":"1277.41460"},{"date":"05-02-2020","nav":"1277.22270"},{"date":"04-02-2020","nav":"1277.02670"},{"date":"03-02-2020","nav":"1276.84200"},{"date":"02-02-2020","nav":"1276.65560"},{"date":"01-02-2020","nav":"1276.47010"},{"date":"31-01-2020","nav":"1276.28450"},{"date":"30-01-2020","nav":"1276.09320"},{"date":"29-01-2020","nav":"1275.89290"},{"date":"28-01-2020","nav":"1275.70010"},{"date":"27-01-2020","nav":"1275.51120"},{"date":"26-01-2020","nav":"1275.32360"},{"date":"24-01-2020","nav":"1274.94820"},{"date":"23-01-2020","nav":"1274.74980"},{"date":"22-01-2020","nav":"1274.55880"},{"date":"21-01-2020","nav":"1274.37160"},{"date":"20-01-2020","nav":"1274.18420"},{"date":"19-01-2020","nav":"1273.99180"},{"date":"17-01-2020","nav":"1273.61430"},{"date":"16-01-2020","nav":"1273.42430"},{"date":"15-01-2020","nav":"1273.23160"},{"date":"14-01-2020","nav":"1273.06040"},{"date":"13-01-2020","nav":"1272.90510"},{"date":"12-01-2020","nav":"1272.74560"},{"date":"10-01-2020","nav":"1272.37230"},{"date":"09-01-2020","nav":"1272.25320"},{"date":"08-01-2020","nav":"1272.07900"},{"date":"07-01-2020","nav":"1271.90500"},{"date":"06-01-2020","nav":"1271.72090"},{"date":"05-01-2020","nav":"1271.54030"},{"date":"03-01-2020","nav":"1271.18520"},{"date":"02-01-2020","nav":"1271.04250"},{"date":"01-01-2020","nav":"1270.79640"},{"date":"31-12-2019","nav":"1270.60520"},{"date":"30-12-2019","nav":"1270.42510"},{"date":"29-12-2019","nav":"1270.24490"},{"date":"27-12-2019","nav":"1269.88380"},{"date":"26-12-2019","nav":"1269.68760"},{"date":"25-12-2019","nav":"1269.50490"},{"date":"24-12-2019","nav":"1269.32050"},{"date":"23-12-2019","nav":"1269.13510"},{"date":"22-12-2019","nav":"1268.95300"},{"date":"20-12-2019","nav":"1268.58190"},{"date":"19-12-2019","nav":"1268.41420"},{"date":"18-12-2019","nav":"1268.21350"},{"date":"17-12-2019","nav":"1268.03050"},{"date":"16-12-2019","nav":"1267.84190"},{"date":"15-12-2019","nav":"1267.65920"},{"date":"13-12-2019","nav":"1267.29550"},{"date":"12-12-2019","nav":"1267.12190"},{"date":"11-12-2019","nav":"1266.93800"},{"date":"10-12-2019","nav":"1266.74070"},{"date":"09-12-2019","nav":"1266.54480"},{"date":"08-12-2019","nav":"1266.33810"},{"date":"06-12-2019","nav":"1265.95450"},{"date":"05-12-2019","nav":"1265.75060"},{"date":"04-12-2019","nav":"1265.65510"},{"date":"03-12-2019","nav":"1265.46150"},{"date":"02-12-2019","nav":"1265.26600"},{"date":"01-12-2019","nav":"1265.06440"},{"date":"29-11-2019","nav":"1264.68260"},{"date":"28-11-2019","nav":"1264.45520"},{"date":"27-11-2019","nav":"1264.24900"},{"date":"26-11-2019","nav":"1264.04870"},{"date":"25-11-2019","nav":"1263.85490"},{"date":"24-11-2019","nav":"1263.66000"},{"date":"22-11-2019","nav":"1263.27580"},{"date":"21-11-2019","nav":"1263.08330"},{"date":"20-11-2019","nav":"1262.88770"},{"date":"19-11-2019","nav":"1262.68430"},{"date":"18-11-2019","nav":"1262.48850"},{"date":"17-11-2019","nav":"1262.29760"},{"date":"15-11-2019","nav":"1261.91720"},{"date":"14-11-2019","nav":"1261.72920"},{"date":"13-11-2019","nav":"1261.52590"},{"date":"12-11-2019","nav":"1261.31610"},{"date":"11-11-2019","nav":"1261.12510"},{"date":"10-11-2019","nav":"1260.93230"},{"date":"08-11-2019","nav":"1260.54670"},{"date":"07-11-2019","nav":"1260.36370"},{"date":"06-11-2019","nav":"1260.19000"},{"date":"05-11-2019","nav":"1260.02490"},{"date":"04-11-2019","nav":"1259.87340"},{"date":"03-11-2019","nav":"1259.68860"},{"date":"01-11-2019","nav":"1259.30460"},{"date":"31-10-2019","nav":"1259.10950"},{"date":"30-10-2019","nav":"1258.87810"},{"date":"29-10-2019","nav":"1258.63090"},{"date":"28-10-2019","nav":"1258.42920"},{"date":"25-10-2019","nav":"1257.84710"},{"date":"24-10-2019","nav":"1257.64200"},{"date":"23-10-2019","nav":"1257.42510"},{"date":"22-10-2019","nav":"1257.23940"},{"date":"21-10-2019","nav":"1257.12180"},{"date":"19-10-2019","nav":"1256.74580"},{"date":"18-10-2019","nav":"1256.55790"},{"date":"17-10-2019","nav":"1256.36000"},{"date":"16-10-2019","nav":"1256.16170"},{"date":"15-10-2019","nav":"1255.97190"},{"date":"14-10-2019","nav":"1255.74580"},{"date":"13-10-2019","nav":"1255.50940"},{"date":"11-10-2019","nav":"1255.12210"},{"date":"10-10-2019","nav":"1254.89170"},{"date":"09-10-2019","nav":"1254.68160"},{"date":"08-10-2019","nav":"1254.48560"},{"date":"07-10-2019","nav":"1254.28850"},{"date":"06-10-2019","nav":"1254.05270"},{"date":"04-10-2019","nav":"1253.65980"},{"date":"03-10-2019","nav":"1253.40880"},{"date":"02-10-2019","nav":"1253.20620"},{"date":"01-10-2019","nav":"1253.01170"},{"date":"30-09-2019","nav":"1252.70610"},{"date":"29-09-2019","nav":"1252.36230"},{"date":"27-09-2019","nav":"1251.95320"},{"date":"26-09-2019","nav":"1251.71490"},{"date":"25-09-2019","nav":"1251.47640"},{"date":"24-09-2019","nav":"1251.29030"},{"date":"23-09-2019","nav":"1251.13950"},{"date":"22-09-2019","nav":"1251.04190"},{"date":"20-09-2019","nav":"1250.63460"},{"date":"19-09-2019","nav":"1250.54100"},{"date":"18-09-2019","nav":"1250.34950"},{"date":"17-09-2019","nav":"1250.15560"},{"date":"16-09-2019","nav":"1249.97600"},{"date":"15-09-2019","nav":"1249.77720"},{"date":"13-09-2019","nav":"1249.39080"},{"date":"12-09-2019","nav":"1249.19600"},{"date":"11-09-2019","nav":"1248.98040"},{"date":"10-09-2019","nav":"1248.77080"},{"date":"09-09-2019","nav":"1248.57470"},{"date":"08-09-2019","nav":"1248.37880"},{"date":"06-09-2019","nav":"1247.99310"},{"date":"05-09-2019","nav":"1247.78400"},{"date":"04-09-2019","nav":"1247.56640"},{"date":"03-09-2019","nav":"1247.36210"},{"date":"02-09-2019","nav":"1247.15550"},{"date":"01-09-2019","nav":"1246.95970"},{"date":"30-08-2019","nav":"1246.56810"},{"date":"29-08-2019","nav":"1246.36670"},{"date":"28-08-2019","nav":"1246.16020"},{"date":"27-08-2019","nav":"1245.97300"},{"date":"26-08-2019","nav":"1245.78270"},{"date":"25-08-2019","nav":"1245.56710"},{"date":"23-08-2019","nav":"1245.17150"},{"date":"22-08-2019","nav":"1244.96780"},{"date":"21-08-2019","nav":"1244.76240"},{"date":"20-08-2019","nav":"1244.55600"},{"date":"19-08-2019","nav":"1244.33630"},{"date":"18-08-2019","nav":"1244.12830"},{"date":"16-08-2019","nav":"1243.73050"},{"date":"15-08-2019","nav":"1243.53050"},{"date":"14-08-2019","nav":"1243.32970"},{"date":"13-08-2019","nav":"1243.14300"},{"date":"12-08-2019","nav":"1242.93760"},{"date":"09-08-2019","nav":"1242.30760"},{"date":"08-08-2019","nav":"1242.07500"},{"date":"07-08-2019","nav":"1241.83850"},{"date":"06-08-2019","nav":"1241.58400"},{"date":"05-08-2019","nav":"1241.36310"},{"date":"04-08-2019","nav":"1241.15380"},{"date":"02-08-2019","nav":"1240.72590"},{"date":"01-08-2019","nav":"1240.49800"},{"date":"31-07-2019","nav":"1240.27720"},{"date":"30-07-2019","nav":"1240.05320"},{"date":"29-07-2019","nav":"1239.82220"},{"date":"28-07-2019","nav":"1239.55810"},{"date":"26-07-2019","nav":"1239.12300"},{"date":"25-07-2019","nav":"1238.90350"},{"date":"24-07-2019","nav":"1238.67700"},{"date":"23-07-2019","nav":"1238.45410"},{"date":"22-07-2019","nav":"1238.23380"},{"date":"21-07-2019","nav":"1238.01360"},{"date":"19-07-2019","nav":"1237.57370"},{"date":"18-07-2019","nav":"1237.35520"},{"date":"17-07-2019","nav":"1237.13310"},{"date":"16-07-2019","nav":"1236.89370"},{"date":"15-07-2019","nav":"1236.61270"},{"date":"14-07-2019","nav":"1236.36760"},{"date":"12-07-2019","nav":"1235.92810"},{"date":"11-07-2019","nav":"1235.69800"},{"date":"10-07-2019","nav":"1235.43670"},{"date":"09-07-2019","nav":"1235.20520"},{"date":"08-07-2019","nav":"1234.95920"},{"date":"07-07-2019","nav":"1234.73460"},{"date":"05-07-2019","nav":"1234.29590"},{"date":"04-07-2019","nav":"1234.03020"},{"date":"03-07-2019","nav":"1233.76970"},{"date":"02-07-2019","nav":"1233.50680"},{"date":"01-07-2019","nav":"1233.26160"},{"date":"30-06-2019","nav":"1233.01180"},{"date":"28-06-2019","nav":"1232.54210"},{"date":"27-06-2019","nav":"1232.26030"},{"date":"26-06-2019","nav":"1232.03670"},{"date":"25-06-2019","nav":"1231.82310"},{"date":"24-06-2019","nav":"1231.60530"},{"date":"23-06-2019","nav":"1231.39340"},{"date":"21-06-2019","nav":"1230.93190"},{"date":"20-06-2019","nav":"1230.73940"},{"date":"19-06-2019","nav":"1230.52440"},{"date":"18-06-2019","nav":"1230.29970"},{"date":"17-06-2019","nav":"1230.07580"},{"date":"16-06-2019","nav":"1229.84950"},{"date":"14-06-2019","nav":"1229.39480"},{"date":"13-06-2019","nav":"1229.16510"},{"date":"12-06-2019","nav":"1228.93950"},{"date":"11-06-2019","nav":"1228.71840"},{"date":"10-06-2019","nav":"1228.49250"},{"date":"09-06-2019","nav":"1228.26700"},{"date":"07-06-2019","nav":"1227.79860"},{"date":"06-06-2019","nav":"1227.56820"},{"date":"05-06-2019","nav":"1227.31540"},{"date":"04-06-2019","nav":"1227.07750"},{"date":"03-06-2019","nav":"1226.82780"},{"date":"02-06-2019","nav":"1226.58850"},{"date":"31-05-2019","nav":"1226.11610"},{"date":"30-05-2019","nav":"1225.85790"},{"date":"29-05-2019","nav":"1225.62180"},{"date":"28-05-2019","nav":"1225.37950"},{"date":"27-05-2019","nav":"1225.12730"},{"date":"26-05-2019","nav":"1224.87890"},{"date":"24-05-2019","nav":"1224.40250"},{"date":"23-05-2019","nav":"1224.16220"},{"date":"22-05-2019","nav":"1223.90280"},{"date":"21-05-2019","nav":"1223.64410"},{"date":"20-05-2019","nav":"1223.39260"},{"date":"19-05-2019","nav":"1223.15430"},{"date":"17-05-2019","nav":"1222.67770"},{"date":"16-05-2019","nav":"1222.42960"},{"date":"15-05-2019","nav":"1222.18810"},{"date":"14-05-2019","nav":"1221.94500"},{"date":"13-05-2019","nav":"1221.70110"},{"date":"12-05-2019","nav":"1221.46070"},{"date":"10-05-2019","nav":"1220.98250"},{"date":"09-05-2019","nav":"1220.74350"},{"date":"08-05-2019","nav":"1220.50400"},{"date":"07-05-2019","nav":"1220.26010"},{"date":"06-05-2019","nav":"1220.01450"},{"date":"05-05-2019","nav":"1219.77860"},{"date":"03-05-2019","nav":"1219.29600"},{"date":"02-05-2019","nav":"1219.05420"},{"date":"01-05-2019","nav":"1218.83880"},{"date":"30-04-2019","nav":"1218.59930"},{"date":"29-04-2019","nav":"1218.39340"},{"date":"27-04-2019","nav":"1217.91430"},{"date":"26-04-2019","nav":"1217.67470"},{"date":"25-04-2019","nav":"1217.43600"},{"date":"24-04-2019","nav":"1217.20710"},{"date":"23-04-2019","nav":"1216.96980"},{"date":"22-04-2019","nav":"1216.73410"},{"date":"21-04-2019","nav":"1216.50140"},{"date":"18-04-2019","nav":"1215.78540"},{"date":"17-04-2019","nav":"1215.54680"},{"date":"16-04-2019","nav":"1215.30620"},{"date":"15-04-2019","nav":"1215.04660"},{"date":"14-04-2019","nav":"1214.79870"},{"date":"12-04-2019","nav":"1214.31030"},{"date":"11-04-2019","nav":"1214.08660"},{"date":"10-04-2019","nav":"1213.86490"},{"date":"09-04-2019","nav":"1213.63570"},{"date":"08-04-2019","nav":"1213.40240"},{"date":"07-04-2019","nav":"1213.18470"},{"date":"06-04-2019","nav":"1212.95370"},{"date":"05-04-2019","nav":"1212.72280"},{"date":"04-04-2019","nav":"1212.49090"},{"date":"03-04-2019","nav":"1212.24290"},{"date":"02-04-2019","nav":"1212.03570"},{"date":"01-04-2019","nav":"1211.66150"},{"date":"31-03-2019","nav":"1211.42000"},{"date":"29-03-2019","nav":"1210.93750"},{"date":"28-03-2019","nav":"1209.89670"},{"date":"27-03-2019","nav":"1209.64100"},{"date":"26-03-2019","nav":"1209.40320"},{"date":"25-03-2019","nav":"1209.16200"},{"date":"24-03-2019","nav":"1208.92170"},{"date":"22-03-2019","nav":"1208.42610"},{"date":"21-03-2019","nav":"1208.21420"},{"date":"20-03-2019","nav":"1207.97100"},{"date":"19-03-2019","nav":"1207.76040"},{"date":"18-03-2019","nav":"1207.52140"},{"date":"17-03-2019","nav":"1207.27320"},{"date":"14-03-2019","nav":"1206.56700"},{"date":"13-03-2019","nav":"1206.29970"},{"date":"12-03-2019","nav":"1206.04940"},{"date":"11-03-2019","nav":"1205.81080"},{"date":"10-03-2019","nav":"1205.57830"},{"date":"08-03-2019","nav":"1205.11820"},{"date":"07-03-2019","nav":"1204.89010"},{"date":"06-03-2019","nav":"1204.65790"},{"date":"05-03-2019","nav":"1204.42330"},{"date":"04-03-2019","nav":"1204.19270"},{"date":"02-03-2019","nav":"1203.72280"},{"date":"01-03-2019","nav":"1203.48790"},{"date":"28-02-2019","nav":"1203.25500"},{"date":"27-02-2019","nav":"1203.02910"},{"date":"26-02-2019","nav":"1202.79770"},{"date":"25-02-2019","nav":"1202.56700"},{"date":"24-02-2019","nav":"1202.32810"},{"date":"22-02-2019","nav":"1201.85260"},{"date":"21-02-2019","nav":"1201.61490"},{"date":"20-02-2019","nav":"1201.37570"},{"date":"19-02-2019","nav":"1201.14990"},{"date":"18-02-2019","nav":"1200.91520"},{"date":"17-02-2019","nav":"1200.68790"},{"date":"15-02-2019","nav":"1200.22100"},{"date":"14-02-2019","nav":"1199.99590"},{"date":"13-02-2019","nav":"1199.75560"},{"date":"12-02-2019","nav":"1199.51440"},{"date":"11-02-2019","nav":"1199.27480"},{"date":"10-02-2019","nav":"1199.03040"},{"date":"08-02-2019","nav":"1198.54630"},{"date":"07-02-2019","nav":"1198.30490"},{"date":"06-02-2019","nav":"1198.05400"},{"date":"05-02-2019","nav":"1197.81430"},{"date":"04-02-2019","nav":"1197.57470"},{"date":"03-02-2019","nav":"1197.33730"},{"date":"01-02-2019","nav":"1196.85580"},{"date":"31-01-2019","nav":"1196.61720"},{"date":"30-01-2019","nav":"1196.37880"},{"date":"29-01-2019","nav":"1196.13850"},{"date":"28-01-2019","nav":"1195.89850"},{"date":"27-01-2019","nav":"1195.65970"},{"date":"25-01-2019","nav":"1195.18340"},{"date":"24-01-2019","nav":"1194.94530"},{"date":"23-01-2019","nav":"1194.70590"},{"date":"22-01-2019","nav":"1194.46570"},{"date":"21-01-2019","nav":"1194.22610"},{"date":"20-01-2019","nav":"1193.98520"},{"date":"18-01-2019","nav":"1193.50670"},{"date":"17-01-2019","nav":"1193.26170"},{"date":"16-01-2019","nav":"1193.01710"},{"date":"15-01-2019","nav":"1192.77520"},{"date":"14-01-2019","nav":"1192.53510"},{"date":"13-01-2019","nav":"1192.29480"},{"date":"11-01-2019","nav":"1191.81330"},{"date":"10-01-2019","nav":"1191.57220"},{"date":"09-01-2019","nav":"1191.32680"},{"date":"08-01-2019","nav":"1191.08080"},{"date":"07-01-2019","nav":"1190.83920"},{"date":"06-01-2019","nav":"1190.59870"},{"date":"04-01-2019","nav":"1190.11770"},{"date":"03-01-2019","nav":"1189.87720"},{"date":"02-01-2019","nav":"1189.65060"},{"date":"01-01-2019","nav":"1189.38860"},{"date":"31-12-2018","nav":"1189.13860"},{"date":"30-12-2018","nav":"1188.87650"},{"date":"28-12-2018","nav":"1188.39790"},{"date":"27-12-2018","nav":"1188.15070"},{"date":"26-12-2018","nav":"1187.89980"},{"date":"25-12-2018","nav":"1187.65500"},{"date":"24-12-2018","nav":"1187.41310"},{"date":"23-12-2018","nav":"1187.15370"},{"date":"21-12-2018","nav":"1186.66130"},{"date":"20-12-2018","nav":"1186.43410"},{"date":"19-12-2018","nav":"1186.20780"},{"date":"18-12-2018","nav":"1185.96450"},{"date":"17-12-2018","nav":"1185.72420"},{"date":"16-12-2018","nav":"1185.48410"},{"date":"14-12-2018","nav":"1185.00360"},{"date":"13-12-2018","nav":"1184.76800"},{"date":"12-12-2018","nav":"1184.51000"},{"date":"11-12-2018","nav":"1184.25900"},{"date":"10-12-2018","nav":"1184.03370"},{"date":"09-12-2018","nav":"1183.78760"},{"date":"06-12-2018","nav":"1183.05350"},{"date":"05-12-2018","nav":"1182.78780"},{"date":"04-12-2018","nav":"1182.53150"},{"date":"03-12-2018","nav":"1182.26700"},{"date":"02-12-2018","nav":"1181.99830"},{"date":"30-11-2018","nav":"1181.51320"},{"date":"29-11-2018","nav":"1181.26790"},{"date":"28-11-2018","nav":"1181.00820"},{"date":"27-11-2018","nav":"1180.76280"},{"date":"26-11-2018","nav":"1180.50490"},{"date":"25-11-2018","nav":"1180.25200"},{"date":"21-11-2018","nav":"1179.25530"},{"date":"20-11-2018","nav":"1179.00660"},{"date":"19-11-2018","nav":"1178.76010"},{"date":"18-11-2018","nav":"1178.51970"},{"date":"16-11-2018","nav":"1178.02880"},{"date":"15-11-2018","nav":"1177.77840"},{"date":"14-11-2018","nav":"1177.53290"},{"date":"13-11-2018","nav":"1177.28620"},{"date":"12-11-2018","nav":"1177.04090"},{"date":"11-11-2018","nav":"1176.79770"},{"date":"08-11-2018","nav":"1176.06740"},{"date":"05-11-2018","nav":"1175.33190"},{"date":"04-11-2018","nav":"1175.08650"},{"date":"02-11-2018","nav":"1174.59370"},{"date":"01-11-2018","nav":"1174.34730"},{"date":"31-10-2018","nav":"1174.09970"},{"date":"30-10-2018","nav":"1173.85370"},{"date":"29-10-2018","nav":"1173.60950"},{"date":"28-10-2018","nav":"1173.36520"},{"date":"25-10-2018","nav":"1172.64770"},{"date":"24-10-2018","nav":"1172.40520"},{"date":"23-10-2018","nav":"1172.16190"},{"date":"22-10-2018","nav":"1171.92070"},{"date":"21-10-2018","nav":"1171.67960"},{"date":"19-10-2018","nav":"1171.19720"},{"date":"18-10-2018","nav":"1170.95600"},{"date":"16-10-2018","nav":"1170.47480"},{"date":"15-10-2018","nav":"1170.23620"},{"date":"14-10-2018","nav":"1169.99430"},{"date":"11-10-2018","nav":"1169.28170"},{"date":"10-10-2018","nav":"1169.04080"},{"date":"09-10-2018","nav":"1168.80800"},{"date":"08-10-2018","nav":"1168.56740"},{"date":"07-10-2018","nav":"1168.33680"},{"date":"04-10-2018","nav":"1167.54810"},{"date":"03-10-2018","nav":"1167.32050"},{"date":"02-10-2018","nav":"1167.09480"},{"date":"30-09-2018","nav":"1166.62400"},{"date":"28-09-2018","nav":"1166.11160"},{"date":"27-09-2018","nav":"1165.81430"},{"date":"26-09-2018","nav":"1165.50940"},{"date":"25-09-2018","nav":"1165.28090"},{"date":"24-09-2018","nav":"1165.10530"},{"date":"23-09-2018","nav":"1164.87780"},{"date":"20-09-2018","nav":"1164.15890"},{"date":"19-09-2018","nav":"1163.92450"},{"date":"18-09-2018","nav":"1163.68910"},{"date":"17-09-2018","nav":"1163.45640"},{"date":"16-09-2018","nav":"1163.23330"},{"date":"14-09-2018","nav":"1162.77290"},{"date":"13-09-2018","nav":"1162.56330"},{"date":"12-09-2018","nav":"1162.33290"},{"date":"11-09-2018","nav":"1162.11390"},{"date":"10-09-2018","nav":"1161.89530"},{"date":"09-09-2018","nav":"1161.67940"},{"date":"08-09-2018","nav":"1161.45600"},{"date":"07-09-2018","nav":"1161.23270"},{"date":"06-09-2018","nav":"1161.00080"},{"date":"05-09-2018","nav":"1160.76440"},{"date":"04-09-2018","nav":"1160.53950"},{"date":"03-09-2018","nav":"1160.30690"},{"date":"02-09-2018","nav":"1160.08200"},{"date":"01-09-2018","nav":"1159.85130"},{"date":"31-08-2018","nav":"1159.62050"},{"date":"30-08-2018","nav":"1159.40860"},{"date":"29-08-2018","nav":"1159.17590"},{"date":"28-08-2018","nav":"1158.94730"},{"date":"27-08-2018","nav":"1158.72240"},{"date":"26-08-2018","nav":"1158.49870"},{"date":"25-08-2018","nav":"1158.27500"},{"date":"24-08-2018","nav":"1158.05120"},{"date":"23-08-2018","nav":"1157.82770"},{"date":"22-08-2018","nav":"1157.60480"},{"date":"21-08-2018","nav":"1157.38260"},{"date":"20-08-2018","nav":"1157.16040"},{"date":"19-08-2018","nav":"1156.93670"},{"date":"18-08-2018","nav":"1156.71380"},{"date":"17-08-2018","nav":"1156.49100"},{"date":"16-08-2018","nav":"1156.26810"},{"date":"15-08-2018","nav":"1156.04550"},{"date":"14-08-2018","nav":"1155.81920"},{"date":"13-08-2018","nav":"1155.59300"},{"date":"12-08-2018","nav":"1155.36770"},{"date":"11-08-2018","nav":"1155.14370"},{"date":"10-08-2018","nav":"1154.91960"},{"date":"09-08-2018","nav":"1154.69560"},{"date":"08-08-2018","nav":"1154.47030"},{"date":"07-08-2018","nav":"1154.24400"},{"date":"06-08-2018","nav":"1154.02190"},{"date":"05-08-2018","nav":"1153.78290"},{"date":"04-08-2018","nav":"1153.54570"},{"date":"03-08-2018","nav":"1153.30860"},{"date":"02-08-2018","nav":"1153.07150"},{"date":"01-08-2018","nav":"1152.82610"},{"date":"31-07-2018","nav":"1152.58960"},{"date":"30-07-2018","nav":"1152.34600"},{"date":"29-07-2018","nav":"1152.11060"},{"date":"28-07-2018","nav":"1151.88180"},{"date":"27-07-2018","nav":"1151.65300"},{"date":"26-07-2018","nav":"1151.42220"},{"date":"25-07-2018","nav":"1151.18750"},{"date":"24-07-2018","nav":"1150.96860"},{"date":"23-07-2018","nav":"1150.75020"},{"date":"22-07-2018","nav":"1150.52690"},{"date":"21-07-2018","nav":"1150.29900"},{"date":"20-07-2018","nav":"1150.07100"},{"date":"19-07-2018","nav":"1149.84570"},{"date":"18-07-2018","nav":"1149.61810"},{"date":"17-07-2018","nav":"1149.38580"},{"date":"16-07-2018","nav":"1149.15940"},{"date":"15-07-2018","nav":"1148.93000"},{"date":"14-07-2018","nav":"1148.70330"},{"date":"13-07-2018","nav":"1148.47680"},{"date":"12-07-2018","nav":"1148.25100"},{"date":"11-07-2018","nav":"1148.02160"},{"date":"10-07-2018","nav":"1147.78920"},{"date":"09-07-2018","nav":"1147.56430"},{"date":"08-07-2018","nav":"1147.33870"},{"date":"07-07-2018","nav":"1147.10810"},{"date":"06-07-2018","nav":"1146.87750"},{"date":"05-07-2018","nav":"1146.64540"},{"date":"04-07-2018","nav":"1146.41740"},{"date":"03-07-2018","nav":"1146.13680"},{"date":"02-07-2018","nav":"1145.88970"},{"date":"01-07-2018","nav":"1145.62190"},{"date":"30-06-2018","nav":"1145.36850"},{"date":"29-06-2018","nav":"1145.11540"},{"date":"28-06-2018","nav":"1144.83070"},{"date":"27-06-2018","nav":"1144.58700"},{"date":"26-06-2018","nav":"1144.35590"},{"date":"25-06-2018","nav":"1144.11940"},{"date":"24-06-2018","nav":"1143.89380"},{"date":"23-06-2018","nav":"1143.66090"},{"date":"22-06-2018","nav":"1143.42790"},{"date":"21-06-2018","nav":"1143.19680"},{"date":"20-06-2018","nav":"1142.96380"},{"date":"19-06-2018","nav":"1142.69980"},{"date":"18-06-2018","nav":"1142.46110"},{"date":"17-06-2018","nav":"1142.20410"},{"date":"16-06-2018","nav":"1141.97800"},{"date":"15-06-2018","nav":"1141.75190"},{"date":"14-06-2018","nav":"1141.52020"},{"date":"13-06-2018","nav":"1141.28170"},{"date":"12-06-2018","nav":"1141.04450"},{"date":"11-06-2018","nav":"1140.79320"},{"date":"10-06-2018","nav":"1140.55970"},{"date":"09-06-2018","nav":"1140.33330"},{"date":"08-06-2018","nav":"1140.10670"},{"date":"07-06-2018","nav":"1139.87750"},{"date":"06-06-2018","nav":"1139.64490"},{"date":"05-06-2018","nav":"1139.38850"},{"date":"04-06-2018","nav":"1139.15860"},{"date":"03-06-2018","nav":"1138.93560"},{"date":"02-06-2018","nav":"1138.71420"},{"date":"01-06-2018","nav":"1138.49270"},{"date":"31-05-2018","nav":"1138.27740"},{"date":"30-05-2018","nav":"1138.07020"},{"date":"29-05-2018","nav":"1137.82480"},{"date":"28-05-2018","nav":"1137.57460"},{"date":"27-05-2018","nav":"1137.34590"},{"date":"26-05-2018","nav":"1137.12640"},{"date":"25-05-2018","nav":"1136.90710"},{"date":"24-05-2018","nav":"1136.68620"},{"date":"23-05-2018","nav":"1136.46840"},{"date":"22-05-2018","nav":"1136.24910"},{"date":"21-05-2018","nav":"1136.03090"},{"date":"20-05-2018","nav":"1135.81950"},{"date":"19-05-2018","nav":"1135.60310"},{"date":"18-05-2018","nav":"1135.38690"},{"date":"17-05-2018","nav":"1135.17070"},{"date":"16-05-2018","nav":"1134.96170"},{"date":"15-05-2018","nav":"1134.75180"},{"date":"14-05-2018","nav":"1134.53870"},{"date":"13-05-2018","nav":"1134.32500"},{"date":"11-05-2018","nav":"1133.90800"},{"date":"10-05-2018","nav":"1133.69940"},{"date":"09-05-2018","nav":"1133.48530"},{"date":"08-05-2018","nav":"1133.27240"},{"date":"07-05-2018","nav":"1133.06030"},{"date":"06-05-2018","nav":"1132.84860"},{"date":"04-05-2018","nav":"1132.42030"},{"date":"03-05-2018","nav":"1132.20680"},{"date":"02-05-2018","nav":"1131.99220"},{"date":"01-05-2018","nav":"1131.77920"},{"date":"27-04-2018","nav":"1130.88770"},{"date":"26-04-2018","nav":"1130.71040"},{"date":"25-04-2018","nav":"1130.49680"},{"date":"24-04-2018","nav":"1130.28740"},{"date":"23-04-2018","nav":"1130.07440"},{"date":"22-04-2018","nav":"1129.86770"},{"date":"20-04-2018","nav":"1129.44140"},{"date":"19-04-2018","nav":"1129.23280"},{"date":"18-04-2018","nav":"1129.01990"},{"date":"17-04-2018","nav":"1128.80340"},{"date":"16-04-2018","nav":"1128.59450"},{"date":"15-04-2018","nav":"1128.38090"},{"date":"13-04-2018","nav":"1127.95450"},{"date":"12-04-2018","nav":"1127.74020"},{"date":"11-04-2018","nav":"1127.53320"},{"date":"10-04-2018","nav":"1127.31660"},{"date":"09-04-2018","nav":"1127.09790"},{"date":"08-04-2018","nav":"1126.88260"},{"date":"06-04-2018","nav":"1126.45770"},{"date":"05-04-2018","nav":"1126.24570"},{"date":"04-04-2018","nav":"1126.03180"},{"date":"03-04-2018","nav":"1125.78400"},{"date":"02-04-2018","nav":"1125.53210"},{"date":"28-03-2018","nav":"1124.36550"},{"date":"27-03-2018","nav":"1123.80080"},{"date":"26-03-2018","nav":"1123.57520"},{"date":"25-03-2018","nav":"1123.40220"},{"date":"23-03-2018","nav":"1122.97130"},{"date":"22-03-2018","nav":"1122.80650"},{"date":"21-03-2018","nav":"1122.59020"},{"date":"20-03-2018","nav":"1122.36600"},{"date":"19-03-2018","nav":"1122.16180"},{"date":"18-03-2018","nav":"1121.94610"},{"date":"16-03-2018","nav":"1121.50890"},{"date":"15-03-2018","nav":"1121.15840"},{"date":"14-03-2018","nav":"1120.88750"},{"date":"13-03-2018","nav":"1120.66090"},{"date":"12-03-2018","nav":"1120.43330"},{"date":"11-03-2018","nav":"1120.19170"},{"date":"09-03-2018","nav":"1119.75630"},{"date":"08-03-2018","nav":"1119.53880"},{"date":"07-03-2018","nav":"1119.33100"},{"date":"06-03-2018","nav":"1119.07970"},{"date":"05-03-2018","nav":"1118.85290"},{"date":"04-03-2018","nav":"1118.64480"},{"date":"01-03-2018","nav":"1118.00910"},{"date":"28-02-2018","nav":"1117.82530"},{"date":"27-02-2018","nav":"1117.62040"},{"date":"26-02-2018","nav":"1117.41170"},{"date":"25-02-2018","nav":"1117.20150"},{"date":"23-02-2018","nav":"1116.78710"},{"date":"22-02-2018","nav":"1116.58300"},{"date":"21-02-2018","nav":"1116.37640"},{"date":"20-02-2018","nav":"1116.17010"},{"date":"19-02-2018","nav":"1115.96510"},{"date":"16-02-2018","nav":"1115.33650"},{"date":"15-02-2018","nav":"1115.14360"},{"date":"14-02-2018","nav":"1114.93950"},{"date":"13-02-2018","nav":"1114.73590"},{"date":"12-02-2018","nav":"1114.53250"},{"date":"11-02-2018","nav":"1114.32900"},{"date":"09-02-2018","nav":"1113.92220"},{"date":"08-02-2018","nav":"1113.71890"},{"date":"07-02-2018","nav":"1113.51570"},{"date":"06-02-2018","nav":"1113.31340"},{"date":"05-02-2018","nav":"1113.11030"},{"date":"04-02-2018","nav":"1112.90880"},{"date":"02-02-2018","nav":"1112.50140"},{"date":"01-02-2018","nav":"1112.29750"},{"date":"31-01-2018","nav":"1112.09290"},{"date":"30-01-2018","nav":"1111.89240"},{"date":"29-01-2018","nav":"1111.69010"},{"date":"28-01-2018","nav":"1111.48570"},{"date":"25-01-2018","nav":"1110.87430"},{"date":"24-01-2018","nav":"1110.66950"},{"date":"23-01-2018","nav":"1110.46380"},{"date":"22-01-2018","nav":"1110.26170"},{"date":"21-01-2018","nav":"1110.06030"},{"date":"19-01-2018","nav":"1109.66090"},{"date":"18-01-2018","nav":"1109.46140"},{"date":"17-01-2018","nav":"1109.26000"},{"date":"16-01-2018","nav":"1109.06160"},{"date":"15-01-2018","nav":"1108.86120"},{"date":"14-01-2018","nav":"1108.66300"},{"date":"12-01-2018","nav":"1108.26700"},{"date":"11-01-2018","nav":"1108.06930"},{"date":"10-01-2018","nav":"1107.87080"},{"date":"09-01-2018","nav":"1107.67340"},{"date":"08-01-2018","nav":"1107.47270"},{"date":"07-01-2018","nav":"1107.27360"},{"date":"05-01-2018","nav":"1106.88220"},{"date":"04-01-2018","nav":"1106.68250"},{"date":"03-01-2018","nav":"1106.48520"},{"date":"02-01-2018","nav":"1106.27950"},{"date":"01-01-2018","nav":"1106.08590"},{"date":"31-12-2017","nav":"1105.88380"},{"date":"29-12-2017","nav":"1105.47420"},{"date":"28-12-2017","nav":"1105.25240"},{"date":"27-12-2017","nav":"1105.03170"},{"date":"26-12-2017","nav":"1104.82980"},{"date":"25-12-2017","nav":"1104.63300"},{"date":"22-12-2017","nav":"1104.03200"},{"date":"21-12-2017","nav":"1103.83230"},{"date":"20-12-2017","nav":"1103.63150"},{"date":"19-12-2017","nav":"1103.45290"},{"date":"18-12-2017","nav":"1103.24910"},{"date":"17-12-2017","nav":"1103.06990"},{"date":"15-12-2017","nav":"1102.67310"},{"date":"14-12-2017","nav":"1102.48250"},{"date":"13-12-2017","nav":"1102.28910"},{"date":"12-12-2017","nav":"1102.09320"},{"date":"11-12-2017","nav":"1101.91020"},{"date":"10-12-2017","nav":"1101.71520"},{"date":"08-12-2017","nav":"1101.32970"},{"date":"07-12-2017","nav":"1101.13680"},{"date":"06-12-2017","nav":"1100.94390"},{"date":"05-12-2017","nav":"1100.75030"},{"date":"04-12-2017","nav":"1100.55680"},{"date":"03-12-2017","nav":"1100.36510"},{"date":"30-11-2017","nav":"1099.78550"},{"date":"29-11-2017","nav":"1099.60870"},{"date":"28-11-2017","nav":"1099.41720"},{"date":"27-11-2017","nav":"1099.22410"},{"date":"26-11-2017","nav":"1099.03220"},{"date":"24-11-2017","nav":"1098.65120"},{"date":"23-11-2017","nav":"1098.46070"},{"date":"22-11-2017","nav":"1098.26750"},{"date":"21-11-2017","nav":"1098.07450"},{"date":"20-11-2017","nav":"1097.88170"},{"date":"19-11-2017","nav":"1097.68830"},{"date":"17-11-2017","nav":"1097.30230"},{"date":"16-11-2017","nav":"1097.10970"},{"date":"15-11-2017","nav":"1096.91760"},{"date":"14-11-2017","nav":"1096.72460"},{"date":"13-11-2017","nav":"1096.53120"},{"date":"12-11-2017","nav":"1096.33810"},{"date":"10-11-2017","nav":"1095.95210"},{"date":"09-11-2017","nav":"1095.75930"},{"date":"08-11-2017","nav":"1095.56530"},{"date":"07-11-2017","nav":"1095.37300"},{"date":"06-11-2017","nav":"1095.18170"},{"date":"05-11-2017","nav":"1094.98510"},{"date":"03-11-2017","nav":"1094.58720"},{"date":"02-11-2017","nav":"1094.39510"},{"date":"01-11-2017","nav":"1094.19500"},{"date":"31-10-2017","nav":"1093.99820"},{"date":"30-10-2017","nav":"1093.80450"},{"date":"29-10-2017","nav":"1093.61200"},{"date":"27-10-2017","nav":"1093.23180"},{"date":"26-10-2017","nav":"1093.04170"},{"date":"25-10-2017","nav":"1092.85290"},{"date":"24-10-2017","nav":"1092.66190"},{"date":"23-10-2017","nav":"1092.47000"},{"date":"22-10-2017","nav":"1092.27890"},{"date":"18-10-2017","nav":"1091.51250"},{"date":"17-10-2017","nav":"1091.32090"},{"date":"16-10-2017","nav":"1091.12890"},{"date":"15-10-2017","nav":"1090.93800"},{"date":"13-10-2017","nav":"1090.55110"},{"date":"12-10-2017","nav":"1090.35800"},{"date":"11-10-2017","nav":"1090.16510"},{"date":"10-10-2017","nav":"1089.97040"},{"date":"09-10-2017","nav":"1089.77590"},{"date":"08-10-2017","nav":"1089.58270"},{"date":"06-10-2017","nav":"1089.20380"},{"date":"05-10-2017","nav":"1088.99830"},{"date":"04-10-2017","nav":"1088.80810"},{"date":"03-10-2017","nav":"1088.60840"},{"date":"02-10-2017","nav":"1088.40200"},{"date":"29-09-2017","nav":"1087.82170"},{"date":"28-09-2017","nav":"1087.60710"},{"date":"27-09-2017","nav":"1087.41320"},{"date":"26-09-2017","nav":"1087.22410"},{"date":"25-09-2017","nav":"1087.03560"},{"date":"24-09-2017","nav":"1086.82790"},{"date":"22-09-2017","nav":"1086.43830"},{"date":"21-09-2017","nav":"1086.25050"},{"date":"20-09-2017","nav":"1086.06200"},{"date":"19-09-2017","nav":"1085.86580"},{"date":"18-09-2017","nav":"1085.67290"},{"date":"17-09-2017","nav":"1085.48140"},{"date":"15-09-2017","nav":"1085.09980"},{"date":"14-09-2017","nav":"1084.90950"},{"date":"13-09-2017","nav":"1084.71960"},{"date":"12-09-2017","nav":"1084.53040"},{"date":"11-09-2017","nav":"1084.33600"},{"date":"10-09-2017","nav":"1084.14230"},{"date":"08-09-2017","nav":"1083.76430"},{"date":"07-09-2017","nav":"1083.57550"},{"date":"06-09-2017","nav":"1083.38270"},{"date":"05-09-2017","nav":"1083.19830"},{"date":"04-09-2017","nav":"1083.00650"},{"date":"03-09-2017","nav":"1082.81370"},{"date":"01-09-2017","nav":"1082.43840"},{"date":"31-08-2017","nav":"1082.25030"},{"date":"30-08-2017","nav":"1082.06480"},{"date":"29-08-2017","nav":"1081.87540"},{"date":"28-08-2017","nav":"1081.68650"},{"date":"27-08-2017","nav":"1081.49710"},{"date":"24-08-2017","nav":"1080.92480"},{"date":"23-08-2017","nav":"1080.73420"},{"date":"22-08-2017","nav":"1080.54360"},{"date":"21-08-2017","nav":"1080.35280"},{"date":"20-08-2017","nav":"1080.16030"},{"date":"18-08-2017","nav":"1079.77600"},{"date":"17-08-2017","nav":"1079.58430"},{"date":"16-08-2017","nav":"1079.39190"},{"date":"15-08-2017","nav":"1079.19940"},{"date":"14-08-2017","nav":"1079.00660"},{"date":"13-08-2017","nav":"1078.81270"},{"date":"11-08-2017","nav":"1078.42480"},{"date":"10-08-2017","nav":"1078.23090"},{"date":"09-08-2017","nav":"1078.03490"},{"date":"08-08-2017","nav":"1077.83500"},{"date":"07-08-2017","nav":"1077.63450"},{"date":"06-08-2017","nav":"1077.43540"},{"date":"04-08-2017","nav":"1077.02860"},{"date":"03-08-2017","nav":"1076.82530"},{"date":"02-08-2017","nav":"1076.62720"},{"date":"01-08-2017","nav":"1076.43310"},{"date":"31-07-2017","nav":"1076.23820"},{"date":"30-07-2017","nav":"1076.04920"},{"date":"28-07-2017","nav":"1075.65900"},{"date":"27-07-2017","nav":"1075.46410"},{"date":"26-07-2017","nav":"1075.27220"},{"date":"25-07-2017","nav":"1075.07760"},{"date":"24-07-2017","nav":"1074.88340"},{"date":"23-07-2017","nav":"1074.68940"},{"date":"21-07-2017","nav":"1074.30210"},{"date":"20-07-2017","nav":"1074.10370"},{"date":"19-07-2017","nav":"1073.90890"},{"date":"18-07-2017","nav":"1073.71080"},{"date":"17-07-2017","nav":"1073.51610"},{"date":"16-07-2017","nav":"1073.32090"},{"date":"14-07-2017","nav":"1072.92920"},{"date":"13-07-2017","nav":"1072.73270"},{"date":"12-07-2017","nav":"1072.53740"},{"date":"11-07-2017","nav":"1072.34210"},{"date":"10-07-2017","nav":"1072.14480"},{"date":"09-07-2017","nav":"1071.94920"},{"date":"07-07-2017","nav":"1071.55510"},{"date":"06-07-2017","nav":"1071.34440"},{"date":"05-07-2017","nav":"1071.14420"},{"date":"04-07-2017","nav":"1070.92450"},{"date":"03-07-2017","nav":"1070.72000"},{"date":"02-07-2017","nav":"1070.51660"},{"date":"30-06-2017","nav":"1070.12730"},{"date":"29-06-2017","nav":"1069.91760"},{"date":"28-06-2017","nav":"1069.72290"},{"date":"27-06-2017","nav":"1069.52000"},{"date":"26-06-2017","nav":"1069.32360"},{"date":"23-06-2017","nav":"1068.73830"},{"date":"22-06-2017","nav":"1068.54260"},{"date":"21-06-2017","nav":"1068.34730"},{"date":"20-06-2017","nav":"1068.15530"},{"date":"19-06-2017","nav":"1067.96500"},{"date":"18-06-2017","nav":"1067.76690"},{"date":"16-06-2017","nav":"1067.38260"},{"date":"15-06-2017","nav":"1067.19190"},{"date":"14-06-2017","nav":"1066.99640"},{"date":"13-06-2017","nav":"1066.80710"},{"date":"12-06-2017","nav":"1066.61290"},{"date":"11-06-2017","nav":"1066.42130"},{"date":"09-06-2017","nav":"1066.03880"},{"date":"08-06-2017","nav":"1065.84680"},{"date":"07-06-2017","nav":"1065.65540"},{"date":"06-06-2017","nav":"1065.46390"},{"date":"05-06-2017","nav":"1065.27240"},{"date":"04-06-2017","nav":"1065.08170"},{"date":"02-06-2017","nav":"1064.69960"},{"date":"01-06-2017","nav":"1064.50440"},{"date":"31-05-2017","nav":"1064.31260"},{"date":"30-05-2017","nav":"1064.12510"},{"date":"29-05-2017","nav":"1063.93500"},{"date":"28-05-2017","nav":"1063.74640"},{"date":"26-05-2017","nav":"1063.35810"},{"date":"25-05-2017","nav":"1063.17290"},{"date":"24-05-2017","nav":"1062.98000"},{"date":"23-05-2017","nav":"1062.78790"},{"date":"22-05-2017","nav":"1062.59590"},{"date":"21-05-2017","nav":"1062.40410"},{"date":"19-05-2017","nav":"1062.02200"},{"date":"18-05-2017","nav":"1061.83100"},{"date":"17-05-2017","nav":"1061.63770"},{"date":"16-05-2017","nav":"1061.44390"},{"date":"15-05-2017","nav":"1061.24950"},{"date":"14-05-2017","nav":"1061.05710"},{"date":"12-05-2017","nav":"1060.67130"},{"date":"11-05-2017","nav":"1060.47850"},{"date":"10-05-2017","nav":"1060.28790"},{"date":"09-05-2017","nav":"1060.09740"},{"date":"08-05-2017","nav":"1059.90710"},{"date":"07-05-2017","nav":"1059.71610"},{"date":"05-05-2017","nav":"1059.33430"},{"date":"04-05-2017","nav":"1059.14360"},{"date":"03-05-2017","nav":"1058.95270"},{"date":"02-05-2017","nav":"1058.76200"},{"date":"01-05-2017","nav":"1058.57310"},{"date":"28-04-2017","nav":"1058.00770"},{"date":"27-04-2017","nav":"1057.81900"},{"date":"26-04-2017","nav":"1057.62860"},{"date":"25-04-2017","nav":"1057.43840"},{"date":"24-04-2017","nav":"1057.24740"},{"date":"23-04-2017","nav":"1057.05690"},{"date":"21-04-2017","nav":"1056.66420"},{"date":"20-04-2017","nav":"1056.48630"},{"date":"19-04-2017","nav":"1056.29120"},{"date":"18-04-2017","nav":"1056.10990"},{"date":"17-04-2017","nav":"1055.91970"},{"date":"16-04-2017","nav":"1055.73270"},{"date":"13-04-2017","nav":"1055.17270"},{"date":"12-04-2017","nav":"1054.98600"},{"date":"11-04-2017","nav":"1054.79300"},{"date":"10-04-2017","nav":"1054.59290"},{"date":"09-04-2017","nav":"1054.39070"},{"date":"07-04-2017","nav":"1054.00150"},{"date":"06-04-2017","nav":"1053.78450"},{"date":"05-04-2017","nav":"1053.61750"},{"date":"04-04-2017","nav":"1053.41880"},{"date":"03-04-2017","nav":"1053.22770"},{"date":"02-04-2017","nav":"1053.01450"},{"date":"31-03-2017","nav":"1052.63540"},{"date":"30-03-2017","nav":"1052.33710"},{"date":"29-03-2017","nav":"1052.13570"},{"date":"28-03-2017","nav":"1051.94330"},{"date":"27-03-2017","nav":"1051.74420"},{"date":"26-03-2017","nav":"1051.55400"},{"date":"24-03-2017","nav":"1051.16510"},{"date":"23-03-2017","nav":"1050.98330"},{"date":"22-03-2017","nav":"1050.79280"},{"date":"21-03-2017","nav":"1050.59220"},{"date":"20-03-2017","nav":"1050.38030"},{"date":"19-03-2017","nav":"1050.18200"},{"date":"17-03-2017","nav":"1049.77690"},{"date":"16-03-2017","nav":"1049.58140"},{"date":"15-03-2017","nav":"1049.37960"},{"date":"14-03-2017","nav":"1049.18470"},{"date":"13-03-2017","nav":"1048.98360"},{"date":"10-03-2017","nav":"1048.39310"},{"date":"09-03-2017","nav":"1048.25300"},{"date":"08-03-2017","nav":"1048.06250"},{"date":"07-03-2017","nav":"1047.87050"},{"date":"06-03-2017","nav":"1047.67550"},{"date":"05-03-2017","nav":"1047.48160"},{"date":"03-03-2017","nav":"1047.10150"},{"date":"02-03-2017","nav":"1046.90920"},{"date":"01-03-2017","nav":"1046.70620"},{"date":"28-02-2017","nav":"1046.51270"},{"date":"27-02-2017","nav":"1046.32180"},{"date":"26-02-2017","nav":"1046.12230"},{"date":"23-02-2017","nav":"1045.54810"},{"date":"22-02-2017","nav":"1045.35090"},{"date":"21-02-2017","nav":"1045.15410"},{"date":"20-02-2017","nav":"1044.96210"},{"date":"19-02-2017","nav":"1044.76980"},{"date":"17-02-2017","nav":"1044.36800"},{"date":"16-02-2017","nav":"1044.19190"},{"date":"15-02-2017","nav":"1044.00000"},{"date":"14-02-2017","nav":"1043.80920"},{"date":"13-02-2017","nav":"1043.61170"},{"date":"12-02-2017","nav":"1043.41590"},{"date":"10-02-2017","nav":"1043.03140"},{"date":"09-02-2017","nav":"1042.82980"},{"date":"08-02-2017","nav":"1042.64240"},{"date":"07-02-2017","nav":"1042.47050"},{"date":"06-02-2017","nav":"1042.27890"},{"date":"05-02-2017","nav":"1042.08210"},{"date":"03-02-2017","nav":"1041.70090"},{"date":"02-02-2017","nav":"1041.50540"},{"date":"01-02-2017","nav":"1041.31350"},{"date":"31-01-2017","nav":"1041.11790"},{"date":"30-01-2017","nav":"1040.92960"},{"date":"29-01-2017","nav":"1040.73790"},{"date":"27-01-2017","nav":"1040.35480"},{"date":"26-01-2017","nav":"1040.16340"},{"date":"25-01-2017","nav":"1039.97150"},{"date":"24-01-2017","nav":"1039.78000"},{"date":"23-01-2017","nav":"1039.59090"},{"date":"22-01-2017","nav":"1039.40070"},{"date":"20-01-2017","nav":"1039.02100"},{"date":"19-01-2017","nav":"1038.83020"},{"date":"18-01-2017","nav":"1038.64150"},{"date":"17-01-2017","nav":"1038.45380"},{"date":"16-01-2017","nav":"1038.26460"},{"date":"15-01-2017","nav":"1038.07580"},{"date":"13-01-2017","nav":"1037.69200"},{"date":"12-01-2017","nav":"1037.50910"},{"date":"11-01-2017","nav":"1037.31990"},{"date":"10-01-2017","nav":"1037.13580"},{"date":"09-01-2017","nav":"1036.95080"},{"date":"08-01-2017","nav":"1036.76320"},{"date":"06-01-2017","nav":"1036.38190"},{"date":"05-01-2017","nav":"1036.19010"},{"date":"04-01-2017","nav":"1035.99930"},{"date":"03-01-2017","nav":"1035.80750"},{"date":"02-01-2017","nav":"1035.60950"},{"date":"01-01-2017","nav":"1035.40420"},{"date":"30-12-2016","nav":"1035.00760"},{"date":"29-12-2016","nav":"1034.80900"},{"date":"28-12-2016","nav":"1034.61930"},{"date":"27-12-2016","nav":"1034.42090"},{"date":"26-12-2016","nav":"1034.23540"},{"date":"25-12-2016","nav":"1034.05010"},{"date":"23-12-2016","nav":"1033.67590"},{"date":"22-12-2016","nav":"1033.49290"},{"date":"21-12-2016","nav":"1033.31540"},{"date":"20-12-2016","nav":"1033.12730"},{"date":"19-12-2016","nav":"1032.93890"},{"date":"18-12-2016","nav":"1032.75800"},{"date":"16-12-2016","nav":"1032.36100"},{"date":"15-12-2016","nav":"1032.20320"},{"date":"14-12-2016","nav":"1032.00460"},{"date":"13-12-2016","nav":"1031.81010"},{"date":"12-12-2016","nav":"1031.61830"},{"date":"09-12-2016","nav":"1031.05080"},{"date":"08-12-2016","nav":"1030.87200"},{"date":"07-12-2016","nav":"1030.68540"},{"date":"06-12-2016","nav":"1030.54220"},{"date":"05-12-2016","nav":"1030.34960"},{"date":"04-12-2016","nav":"1030.15630"},{"date":"02-12-2016","nav":"1029.77180"},{"date":"01-12-2016","nav":"1029.60360"},{"date":"30-11-2016","nav":"1029.41080"},{"date":"29-11-2016","nav":"1029.22000"},{"date":"28-11-2016","nav":"1029.02890"},{"date":"27-11-2016","nav":"1028.84880"},{"date":"25-11-2016","nav":"1028.44860"},{"date":"24-11-2016","nav":"1028.27100"},{"date":"23-11-2016","nav":"1028.04570"},{"date":"22-11-2016","nav":"1027.84520"},{"date":"21-11-2016","nav":"1027.64780"},{"date":"20-11-2016","nav":"1027.44610"},{"date":"18-11-2016","nav":"1027.06020"},{"date":"17-11-2016","nav":"1026.86000"},{"date":"16-11-2016","nav":"1026.66790"},{"date":"15-11-2016","nav":"1026.45580"},{"date":"14-11-2016","nav":"1026.26200"},{"date":"11-11-2016","nav":"1025.68360"},{"date":"10-11-2016","nav":"1025.49080"},{"date":"09-11-2016","nav":"1025.29860"},{"date":"08-11-2016","nav":"1025.09710"},{"date":"07-11-2016","nav":"1024.90450"},{"date":"06-11-2016","nav":"1024.71220"},{"date":"04-11-2016","nav":"1024.31940"},{"date":"03-11-2016","nav":"1024.13590"},{"date":"02-11-2016","nav":"1023.94150"},{"date":"01-11-2016","nav":"1023.74640"},{"date":"31-10-2016","nav":"1023.55180"},{"date":"28-10-2016","nav":"1022.97350"},{"date":"27-10-2016","nav":"1022.78250"},{"date":"26-10-2016","nav":"1022.59170"},{"date":"25-10-2016","nav":"1022.40450"},{"date":"24-10-2016","nav":"1022.21420"},{"date":"23-10-2016","nav":"1022.02140"},{"date":"21-10-2016","nav":"1021.63900"},{"date":"20-10-2016","nav":"1021.44860"},{"date":"19-10-2016","nav":"1021.26060"},{"date":"18-10-2016","nav":"1021.06470"},{"date":"17-10-2016","nav":"1020.87230"},{"date":"16-10-2016","nav":"1020.67930"},{"date":"14-10-2016","nav":"1020.28420"},{"date":"13-10-2016","nav":"1020.11960"},{"date":"12-10-2016","nav":"1019.93400"},{"date":"10-10-2016","nav":"1019.53810"},{"date":"09-10-2016","nav":"1019.36270"},{"date":"07-10-2016","nav":"1018.97680"},{"date":"06-10-2016","nav":"1018.78290"},{"date":"05-10-2016","nav":"1018.59140"},{"date":"04-10-2016","nav":"1018.39180"},{"date":"03-10-2016","nav":"1018.19490"},{"date":"02-10-2016","nav":"1017.97490"},{"date":"30-09-2016","nav":"1017.57210"},{"date":"29-09-2016","nav":"1017.33520"},{"date":"28-09-2016","nav":"1017.13940"},{"date":"27-09-2016","nav":"1016.94620"},{"date":"26-09-2016","nav":"1016.74850"},{"date":"25-09-2016","nav":"1016.54880"},{"date":"23-09-2016","nav":"1016.16410"},{"date":"22-09-2016","nav":"1015.96870"},{"date":"21-09-2016","nav":"1015.77480"},{"date":"20-09-2016","nav":"1015.58220"},{"date":"19-09-2016","nav":"1015.39030"},{"date":"18-09-2016","nav":"1015.19990"},{"date":"16-09-2016","nav":"1014.79400"},{"date":"15-09-2016","nav":"1014.62030"},{"date":"14-09-2016","nav":"1014.42820"},{"date":"13-09-2016","nav":"1014.23480"},{"date":"12-09-2016","nav":"1014.04030"},{"date":"11-09-2016","nav":"1013.84600"},{"date":"09-09-2016","nav":"1013.45890"},{"date":"08-09-2016","nav":"1013.26530"},{"date":"07-09-2016","nav":"1013.07240"},{"date":"06-09-2016","nav":"1012.87970"},{"date":"05-09-2016","nav":"1012.68650"},{"date":"02-09-2016","nav":"1012.08690"},{"date":"01-09-2016","nav":"1011.90440"},{"date":"31-08-2016","nav":"1011.70880"},{"date":"30-08-2016","nav":"1011.52010"},{"date":"29-08-2016","nav":"1011.32060"},{"date":"28-08-2016","nav":"1011.12270"},{"date":"26-08-2016","nav":"1010.72030"},{"date":"25-08-2016","nav":"1010.51920"},{"date":"24-08-2016","nav":"1010.32270"},{"date":"23-08-2016","nav":"1010.12740"},{"date":"22-08-2016","nav":"1009.93320"},{"date":"21-08-2016","nav":"1009.73900"},{"date":"19-08-2016","nav":"1009.34650"},{"date":"18-08-2016","nav":"1009.17880"},{"date":"17-08-2016","nav":"1008.98290"},{"date":"16-08-2016","nav":"1008.78350"},{"date":"15-08-2016","nav":"1008.58300"},{"date":"12-08-2016","nav":"1007.95200"},{"date":"11-08-2016","nav":"1007.78690"},{"date":"10-08-2016","nav":"1007.58720"},{"date":"09-08-2016","nav":"1007.38020"},{"date":"08-08-2016","nav":"1007.17970"},{"date":"07-08-2016","nav":"1006.98230"},{"date":"05-08-2016","nav":"1006.58340"},{"date":"04-08-2016","nav":"1006.37750"},{"date":"03-08-2016","nav":"1006.17790"},{"date":"02-08-2016","nav":"1005.97470"},{"date":"01-08-2016","nav":"1005.76920"},{"date":"31-07-2016","nav":"1005.57270"},{"date":"29-07-2016","nav":"1005.20180"},{"date":"28-07-2016","nav":"1004.98650"},{"date":"27-07-2016","nav":"1004.78340"},{"date":"26-07-2016","nav":"1004.57780"},{"date":"25-07-2016","nav":"1004.37440"},{"date":"24-07-2016","nav":"1004.16870"},{"date":"22-07-2016","nav":"1003.77320"},{"date":"21-07-2016","nav":"1003.57400"},{"date":"20-07-2016","nav":"1003.37230"},{"date":"19-07-2016","nav":"1003.16350"},{"date":"18-07-2016","nav":"1002.96010"},{"date":"17-07-2016","nav":"1002.75680"},{"date":"15-07-2016","nav":"1002.35110"},{"date":"14-07-2016","nav":"1002.14530"},{"date":"13-07-2016","nav":"1001.94510"},{"date":"12-07-2016","nav":"1001.74250"},{"date":"11-07-2016","nav":"1001.54100"},{"date":"10-07-2016","nav":"1001.33980"},{"date":"08-07-2016","nav":"1000.90230"},{"date":"07-07-2016","nav":"1000.73810"},{"date":"06-07-2016","nav":"1000.52950"},{"date":"05-07-2016","nav":"1000.32310"},{"date":"04-07-2016","nav":"1000.15940"}],"status":"SUCCESS"}