{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":139539,"scheme_name":"Mahindra Manulife Liquid Fund - Unclaimed Redemption / IDCW Upto three years","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"30-11-2021","nav":"1218.63430"},{"date":"29-11-2021","nav":"1218.51270"},{"date":"28-11-2021","nav":"1218.40060"},{"date":"27-11-2021","nav":"1218.28840"},{"date":"25-11-2021","nav":"1218.07150"},{"date":"24-11-2021","nav":"1217.94030"},{"date":"23-11-2021","nav":"1217.78000"},{"date":"22-11-2021","nav":"1217.66630"},{"date":"21-11-2021","nav":"1217.59550"},{"date":"19-11-2021","nav":"1217.36690"},{"date":"17-11-2021","nav":"1217.13540"},{"date":"16-11-2021","nav":"1217.01770"},{"date":"15-11-2021","nav":"1216.91210"},{"date":"14-11-2021","nav":"1216.80420"},{"date":"13-11-2021","nav":"1216.69210"},{"date":"11-11-2021","nav":"1216.45380"},{"date":"10-11-2021","nav":"1216.30980"},{"date":"09-11-2021","nav":"1216.18510"},{"date":"08-11-2021","nav":"1216.02460"},{"date":"07-11-2021","nav":"1215.79140"},{"date":"04-11-2021","nav":"1215.42860"},{"date":"02-11-2021","nav":"1215.13780"},{"date":"01-11-2021","nav":"1215.02340"},{"date":"31-10-2021","nav":"1214.92720"},{"date":"30-10-2021","nav":"1214.80830"},{"date":"28-10-2021","nav":"1214.56460"},{"date":"27-10-2021","nav":"1214.47370"},{"date":"26-10-2021","nav":"1214.38240"},{"date":"25-10-2021","nav":"1214.31380"},{"date":"24-10-2021","nav":"1214.37630"},{"date":"23-10-2021","nav":"1214.26360"},{"date":"22-10-2021","nav":"1214.15090"},{"date":"21-10-2021","nav":"1214.06200"},{"date":"20-10-2021","nav":"1213.95560"},{"date":"19-10-2021","nav":"1213.87600"},{"date":"18-10-2021","nav":"1213.76530"},{"date":"17-10-2021","nav":"1213.77830"},{"date":"15-10-2021","nav":"1213.56210"},{"date":"13-10-2021","nav":"1213.35000"},{"date":"12-10-2021","nav":"1213.23520"},{"date":"11-10-2021","nav":"1213.09440"},{"date":"10-10-2021","nav":"1212.91880"},{"date":"09-10-2021","nav":"1212.81010"},{"date":"07-10-2021","nav":"1212.50920"},{"date":"06-10-2021","nav":"1212.37830"},{"date":"05-10-2021","nav":"1212.27020"},{"date":"04-10-2021","nav":"1212.16460"},{"date":"03-10-2021","nav":"1212.03690"},{"date":"02-10-2021","nav":"1211.92600"},{"date":"30-09-2021","nav":"1211.64880"},{"date":"29-09-2021","nav":"1211.51390"},{"date":"28-09-2021","nav":"1211.47280"},{"date":"27-09-2021","nav":"1211.44330"},{"date":"26-09-2021","nav":"1211.36410"},{"date":"25-09-2021","nav":"1211.25420"},{"date":"23-09-2021","nav":"1211.05220"},{"date":"22-09-2021","nav":"1210.94360"},{"date":"21-09-2021","nav":"1210.85350"},{"date":"20-09-2021","nav":"1210.75940"},{"date":"19-09-2021","nav":"1210.66300"},{"date":"16-09-2021","nav":"1210.34440"},{"date":"15-09-2021","nav":"1210.24300"},{"date":"14-09-2021","nav":"1210.13890"},{"date":"13-09-2021","nav":"1210.03590"},{"date":"12-09-2021","nav":"1209.92990"},{"date":"11-09-2021","nav":"1209.82280"},{"date":"08-09-2021","nav":"1209.50330"},{"date":"07-09-2021","nav":"1209.40410"},{"date":"06-09-2021","nav":"1209.30420"},{"date":"05-09-2021","nav":"1209.19740"},{"date":"04-09-2021","nav":"1209.09310"},{"date":"02-09-2021","nav":"1208.88810"},{"date":"01-09-2021","nav":"1208.77410"},{"date":"31-08-2021","nav":"1208.65840"},{"date":"30-08-2021","nav":"1208.54210"},{"date":"29-08-2021","nav":"1208.43200"},{"date":"28-08-2021","nav":"1208.32520"},{"date":"26-08-2021","nav":"1208.10220"},{"date":"25-08-2021","nav":"1207.98480"},{"date":"24-08-2021","nav":"1207.86900"},{"date":"23-08-2021","nav":"1207.75310"},{"date":"22-08-2021","nav":"1207.64860"},{"date":"21-08-2021","nav":"1207.54300"},{"date":"19-08-2021","nav":"1207.31770"},{"date":"17-08-2021","nav":"1207.08140"},{"date":"16-08-2021","nav":"1206.95790"},{"date":"15-08-2021","nav":"1206.84710"},{"date":"14-08-2021","nav":"1206.73660"},{"date":"12-08-2021","nav":"1206.49670"},{"date":"11-08-2021","nav":"1206.34780"},{"date":"10-08-2021","nav":"1206.22400"},{"date":"09-08-2021","nav":"1206.09200"},{"date":"08-08-2021","nav":"1205.96760"},{"date":"05-08-2021","nav":"1205.63520"},{"date":"04-08-2021","nav":"1205.53230"},{"date":"03-08-2021","nav":"1205.44500"},{"date":"02-08-2021","nav":"1205.34180"},{"date":"01-08-2021","nav":"1205.23470"},{"date":"31-07-2021","nav":"1205.12410"},{"date":"29-07-2021","nav":"1204.90060"},{"date":"28-07-2021","nav":"1204.78830"},{"date":"27-07-2021","nav":"1204.66140"},{"date":"26-07-2021","nav":"1204.54590"},{"date":"25-07-2021","nav":"1204.42800"},{"date":"24-07-2021","nav":"1204.31600"},{"date":"22-07-2021","nav":"1204.08090"},{"date":"21-07-2021","nav":"1203.96090"},{"date":"19-07-2021","nav":"1203.72970"},{"date":"18-07-2021","nav":"1203.63950"},{"date":"15-07-2021","nav":"1203.29920"},{"date":"14-07-2021","nav":"1203.19080"},{"date":"13-07-2021","nav":"1203.06480"},{"date":"12-07-2021","nav":"1202.93200"},{"date":"11-07-2021","nav":"1202.82050"},{"date":"08-07-2021","nav":"1202.50770"},{"date":"07-07-2021","nav":"1202.37900"},{"date":"06-07-2021","nav":"1202.23550"},{"date":"05-07-2021","nav":"1202.19410"},{"date":"04-07-2021","nav":"1202.09050"},{"date":"01-07-2021","nav":"1201.79850"},{"date":"30-06-2021","nav":"1201.64430"},{"date":"29-06-2021","nav":"1201.53680"},{"date":"28-06-2021","nav":"1201.41390"},{"date":"27-06-2021","nav":"1201.26780"},{"date":"26-06-2021","nav":"1201.15390"},{"date":"24-06-2021","nav":"1200.91510"},{"date":"23-06-2021","nav":"1200.78000"},{"date":"22-06-2021","nav":"1200.66590"},{"date":"21-06-2021","nav":"1200.53650"},{"date":"20-06-2021","nav":"1200.37130"},{"date":"19-06-2021","nav":"1200.25590"},{"date":"17-06-2021","nav":"1200.03000"},{"date":"16-06-2021","nav":"1199.95130"},{"date":"15-06-2021","nav":"1199.87690"},{"date":"14-06-2021","nav":"1199.77330"},{"date":"13-06-2021","nav":"1199.67120"},{"date":"10-06-2021","nav":"1199.34200"},{"date":"09-06-2021","nav":"1199.22170"},{"date":"08-06-2021","nav":"1199.09980"},{"date":"07-06-2021","nav":"1198.98440"},{"date":"06-06-2021","nav":"1198.87630"},{"date":"05-06-2021","nav":"1198.76510"},{"date":"03-06-2021","nav":"1198.53080"},{"date":"02-06-2021","nav":"1198.41540"},{"date":"01-06-2021","nav":"1198.30160"},{"date":"31-05-2021","nav":"1198.19050"},{"date":"30-05-2021","nav":"1198.08600"},{"date":"29-05-2021","nav":"1197.97440"},{"date":"27-05-2021","nav":"1197.74620"},{"date":"26-05-2021","nav":"1197.62560"},{"date":"25-05-2021","nav":"1197.50630"},{"date":"24-05-2021","nav":"1197.36760"},{"date":"23-05-2021","nav":"1197.59780"},{"date":"20-05-2021","nav":"1197.23700"},{"date":"19-05-2021","nav":"1197.12430"},{"date":"18-05-2021","nav":"1197.01640"},{"date":"17-05-2021","nav":"1196.90590"},{"date":"16-05-2021","nav":"1196.79410"},{"date":"13-05-2021","nav":"1196.45860"},{"date":"11-05-2021","nav":"1196.23890"},{"date":"10-05-2021","nav":"1196.11910"},{"date":"09-05-2021","nav":"1196.02330"},{"date":"06-05-2021","nav":"1195.69530"},{"date":"05-05-2021","nav":"1195.60170"},{"date":"04-05-2021","nav":"1195.51890"},{"date":"03-05-2021","nav":"1195.42220"},{"date":"02-05-2021","nav":"1195.31300"},{"date":"29-04-2021","nav":"1195.00780"},{"date":"28-04-2021","nav":"1194.89330"},{"date":"27-04-2021","nav":"1194.78550"},{"date":"26-04-2021","nav":"1194.68120"},{"date":"25-04-2021","nav":"1194.54750"},{"date":"22-04-2021","nav":"1194.22360"},{"date":"21-04-2021","nav":"1194.09840"},{"date":"19-04-2021","nav":"1193.87340"},{"date":"18-04-2021","nav":"1193.75620"},{"date":"15-04-2021","nav":"1193.42420"},{"date":"14-04-2021","nav":"1193.32530"},{"date":"12-04-2021","nav":"1193.10880"},{"date":"11-04-2021","nav":"1193.00270"},{"date":"08-04-2021","nav":"1192.68460"},{"date":"07-04-2021","nav":"1192.60530"},{"date":"06-04-2021","nav":"1192.50720"},{"date":"05-04-2021","nav":"1192.37620"},{"date":"04-04-2021","nav":"1192.23140"},{"date":"03-04-2021","nav":"1192.12230"},{"date":"31-03-2021","nav":"1191.80720"},{"date":"30-03-2021","nav":"1191.68200"},{"date":"29-03-2021","nav":"1191.52430"},{"date":"28-03-2021","nav":"1191.41290"},{"date":"25-03-2021","nav":"1191.03820"},{"date":"24-03-2021","nav":"1190.92460"},{"date":"23-03-2021","nav":"1190.75930"},{"date":"22-03-2021","nav":"1190.59450"},{"date":"21-03-2021","nav":"1190.46060"},{"date":"18-03-2021","nav":"1190.06980"},{"date":"17-03-2021","nav":"1189.95030"},{"date":"16-03-2021","nav":"1189.83160"},{"date":"15-03-2021","nav":"1189.71640"},{"date":"14-03-2021","nav":"1189.62220"},{"date":"12-03-2021","nav":"1189.39040"},{"date":"11-03-2021","nav":"1189.31340"},{"date":"09-03-2021","nav":"1189.08240"},{"date":"08-03-2021","nav":"1188.97730"},{"date":"07-03-2021","nav":"1188.87080"},{"date":"04-03-2021","nav":"1188.57430"},{"date":"03-03-2021","nav":"1188.50090"},{"date":"02-03-2021","nav":"1188.41530"},{"date":"01-03-2021","nav":"1188.31310"},{"date":"28-02-2021","nav":"1188.21590"},{"date":"25-02-2021","nav":"1187.97340"},{"date":"24-02-2021","nav":"1187.85820"},{"date":"23-02-2021","nav":"1187.72080"},{"date":"22-02-2021","nav":"1187.62360"},{"date":"21-02-2021","nav":"1187.53220"},{"date":"19-02-2021","nav":"1187.33790"},{"date":"18-02-2021","nav":"1187.24070"},{"date":"17-02-2021","nav":"1187.09970"},{"date":"16-02-2021","nav":"1186.93560"},{"date":"15-02-2021","nav":"1186.81830"},{"date":"14-02-2021","nav":"1186.69740"},{"date":"11-02-2021","nav":"1186.36270"},{"date":"10-02-2021","nav":"1186.25400"},{"date":"09-02-2021","nav":"1186.13530"},{"date":"08-02-2021","nav":"1186.03530"},{"date":"07-02-2021","nav":"1185.93090"},{"date":"06-02-2021","nav":"1185.82370"},{"date":"04-02-2021","nav":"1185.59910"},{"date":"03-02-2021","nav":"1185.48900"},{"date":"02-02-2021","nav":"1185.40280"},{"date":"01-02-2021","nav":"1185.27820"},{"date":"31-01-2021","nav":"1185.16250"},{"date":"30-01-2021","nav":"1185.05480"},{"date":"28-01-2021","nav":"1184.82950"},{"date":"27-01-2021","nav":"1184.71630"},{"date":"26-01-2021","nav":"1184.60010"},{"date":"25-01-2021","nav":"1184.49000"},{"date":"24-01-2021","nav":"1184.39290"},{"date":"23-01-2021","nav":"1184.28350"},{"date":"21-01-2021","nav":"1184.06330"},{"date":"20-01-2021","nav":"1183.96700"},{"date":"19-01-2021","nav":"1183.85760"},{"date":"18-01-2021","nav":"1183.75210"},{"date":"17-01-2021","nav":"1183.67410"},{"date":"14-01-2021","nav":"1183.39740"},{"date":"13-01-2021","nav":"1183.30510"},{"date":"12-01-2021","nav":"1183.15940"},{"date":"11-01-2021","nav":"1183.04870"},{"date":"10-01-2021","nav":"1183.12700"},{"date":"09-01-2021","nav":"1183.02280"},{"date":"07-01-2021","nav":"1182.82100"},{"date":"06-01-2021","nav":"1182.79930"},{"date":"05-01-2021","nav":"1182.74060"},{"date":"04-01-2021","nav":"1182.65760"},{"date":"03-01-2021","nav":"1182.51990"},{"date":"02-01-2021","nav":"1182.41980"},{"date":"31-12-2020","nav":"1182.20240"},{"date":"30-12-2020","nav":"1182.06070"},{"date":"29-12-2020","nav":"1181.90720"},{"date":"28-12-2020","nav":"1181.77130"},{"date":"27-12-2020","nav":"1181.65480"},{"date":"23-12-2020","nav":"1181.22650"},{"date":"22-12-2020","nav":"1181.12450"},{"date":"21-12-2020","nav":"1181.01660"},{"date":"20-12-2020","nav":"1180.92010"},{"date":"19-12-2020","nav":"1180.81500"},{"date":"17-12-2020","nav":"1180.60560"},{"date":"16-12-2020","nav":"1180.51830"},{"date":"15-12-2020","nav":"1180.42520"},{"date":"14-12-2020","nav":"1180.33460"},{"date":"13-12-2020","nav":"1180.23200"},{"date":"10-12-2020","nav":"1179.92060"},{"date":"09-12-2020","nav":"1179.79330"},{"date":"08-12-2020","nav":"1179.70850"},{"date":"07-12-2020","nav":"1179.63920"},{"date":"06-12-2020","nav":"1179.52450"},{"date":"03-12-2020","nav":"1179.21120"},{"date":"02-12-2020","nav":"1179.11750"},{"date":"01-12-2020","nav":"1179.10130"},{"date":"30-11-2020","nav":"1179.05040"},{"date":"29-11-2020","nav":"1178.95650"},{"date":"26-11-2020","nav":"1178.66550"},{"date":"25-11-2020","nav":"1178.55050"},{"date":"24-11-2020","nav":"1178.43770"},{"date":"23-11-2020","nav":"1178.34850"},{"date":"22-11-2020","nav":"1178.26740"},{"date":"19-11-2020","nav":"1177.99410"},{"date":"18-11-2020","nav":"1177.85750"},{"date":"17-11-2020","nav":"1177.72360"},{"date":"16-11-2020","nav":"1177.61640"},{"date":"12-11-2020","nav":"1177.23170"},{"date":"11-11-2020","nav":"1177.08510"},{"date":"10-11-2020","nav":"1176.97630"},{"date":"09-11-2020","nav":"1176.87720"},{"date":"08-11-2020","nav":"1176.77340"},{"date":"06-11-2020","nav":"1176.57040"},{"date":"05-11-2020","nav":"1176.45050"},{"date":"04-11-2020","nav":"1176.34950"},{"date":"03-11-2020","nav":"1176.22880"},{"date":"02-11-2020","nav":"1176.11510"},{"date":"01-11-2020","nav":"1176.00830"},{"date":"30-10-2020","nav":"1175.80030"},{"date":"29-10-2020","nav":"1175.69640"},{"date":"28-10-2020","nav":"1175.59670"},{"date":"27-10-2020","nav":"1175.48490"},{"date":"26-10-2020","nav":"1175.40050"},{"date":"25-10-2020","nav":"1175.30980"},{"date":"24-10-2020","nav":"1175.20690"},{"date":"22-10-2020","nav":"1174.98200"},{"date":"21-10-2020","nav":"1174.86630"},{"date":"20-10-2020","nav":"1174.75310"},{"date":"19-10-2020","nav":"1174.62840"},{"date":"18-10-2020","nav":"1174.50850"},{"date":"15-10-2020","nav":"1174.18180"},{"date":"14-10-2020","nav":"1174.05430"},{"date":"13-10-2020","nav":"1173.91570"},{"date":"12-10-2020","nav":"1173.78460"},{"date":"11-10-2020","nav":"1173.68170"},{"date":"08-10-2020","nav":"1173.35060"},{"date":"07-10-2020","nav":"1173.22250"},{"date":"06-10-2020","nav":"1173.09220"},{"date":"05-10-2020","nav":"1172.96390"},{"date":"04-10-2020","nav":"1172.84910"},{"date":"02-10-2020","nav":"1172.63460"},{"date":"30-09-2020","nav":"1172.41790"},{"date":"29-09-2020","nav":"1172.21320"},{"date":"28-09-2020","nav":"1172.09420"},{"date":"27-09-2020","nav":"1171.97590"},{"date":"25-09-2020","nav":"1171.75760"},{"date":"24-09-2020","nav":"1171.64420"},{"date":"23-09-2020","nav":"1171.53810"},{"date":"22-09-2020","nav":"1171.44200"},{"date":"21-09-2020","nav":"1171.34770"},{"date":"20-09-2020","nav":"1171.24520"},{"date":"17-09-2020","nav":"1170.93120"},{"date":"16-09-2020","nav":"1170.82550"},{"date":"15-09-2020","nav":"1170.73060"},{"date":"14-09-2020","nav":"1170.62240"},{"date":"13-09-2020","nav":"1170.50850"},{"date":"10-09-2020","nav":"1170.20950"},{"date":"09-09-2020","nav":"1170.11020"},{"date":"08-09-2020","nav":"1170.03870"},{"date":"07-09-2020","nav":"1169.95670"},{"date":"06-09-2020","nav":"1169.86180"},{"date":"05-09-2020","nav":"1169.75910"},{"date":"03-09-2020","nav":"1169.55070"},{"date":"02-09-2020","nav":"1169.43680"},{"date":"01-09-2020","nav":"1169.32460"},{"date":"31-08-2020","nav":"1169.21430"},{"date":"30-08-2020","nav":"1169.10100"},{"date":"29-08-2020","nav":"1168.99690"},{"date":"27-08-2020","nav":"1168.78320"},{"date":"26-08-2020","nav":"1168.67490"},{"date":"25-08-2020","nav":"1168.55980"},{"date":"24-08-2020","nav":"1168.44840"},{"date":"23-08-2020","nav":"1168.34390"},{"date":"22-08-2020","nav":"1168.23960"},{"date":"20-08-2020","nav":"1168.02270"},{"date":"19-08-2020","nav":"1167.88440"},{"date":"18-08-2020","nav":"1167.75490"},{"date":"17-08-2020","nav":"1167.63740"},{"date":"16-08-2020","nav":"1167.50610"},{"date":"15-08-2020","nav":"1167.39490"},{"date":"13-08-2020","nav":"1167.15410"},{"date":"12-08-2020","nav":"1167.02990"},{"date":"11-08-2020","nav":"1166.90030"},{"date":"10-08-2020","nav":"1166.77500"},{"date":"09-08-2020","nav":"1166.66480"},{"date":"08-08-2020","nav":"1166.55320"},{"date":"06-08-2020","nav":"1166.32370"},{"date":"05-08-2020","nav":"1166.20820"},{"date":"04-08-2020","nav":"1166.08020"},{"date":"03-08-2020","nav":"1165.95640"},{"date":"02-08-2020","nav":"1165.85710"},{"date":"01-08-2020","nav":"1165.74400"},{"date":"30-07-2020","nav":"1165.49820"},{"date":"29-07-2020","nav":"1165.37700"},{"date":"28-07-2020","nav":"1165.26530"},{"date":"27-07-2020","nav":"1165.20240"},{"date":"26-07-2020","nav":"1165.10920"},{"date":"25-07-2020","nav":"1164.99900"},{"date":"23-07-2020","nav":"1164.78430"},{"date":"22-07-2020","nav":"1164.67570"},{"date":"21-07-2020","nav":"1164.54350"},{"date":"20-07-2020","nav":"1164.43910"},{"date":"19-07-2020","nav":"1164.35420"},{"date":"18-07-2020","nav":"1164.24490"},{"date":"16-07-2020","nav":"1164.02860"},{"date":"15-07-2020","nav":"1163.96320"},{"date":"14-07-2020","nav":"1163.82850"},{"date":"13-07-2020","nav":"1163.71030"},{"date":"12-07-2020","nav":"1163.59320"},{"date":"11-07-2020","nav":"1163.48520"},{"date":"09-07-2020","nav":"1163.26580"},{"date":"08-07-2020","nav":"1163.13960"},{"date":"07-07-2020","nav":"1163.00970"},{"date":"06-07-2020","nav":"1162.90380"},{"date":"05-07-2020","nav":"1162.82540"},{"date":"04-07-2020","nav":"1162.71800"},{"date":"02-07-2020","nav":"1162.51940"},{"date":"01-07-2020","nav":"1162.41580"},{"date":"30-06-2020","nav":"1162.18890"},{"date":"29-06-2020","nav":"1162.08100"},{"date":"28-06-2020","nav":"1161.91850"},{"date":"27-06-2020","nav":"1161.80940"},{"date":"25-06-2020","nav":"1161.57880"},{"date":"24-06-2020","nav":"1161.43120"},{"date":"23-06-2020","nav":"1161.31150"},{"date":"22-06-2020","nav":"1161.17930"},{"date":"21-06-2020","nav":"1161.02420"},{"date":"20-06-2020","nav":"1160.91730"},{"date":"18-06-2020","nav":"1160.64220"},{"date":"17-06-2020","nav":"1160.52750"},{"date":"16-06-2020","nav":"1160.38470"},{"date":"15-06-2020","nav":"1160.23940"},{"date":"14-06-2020","nav":"1160.07510"},{"date":"12-06-2020","nav":"1159.83500"},{"date":"11-06-2020","nav":"1159.65830"},{"date":"10-06-2020","nav":"1159.49780"},{"date":"09-06-2020","nav":"1159.36520"},{"date":"08-06-2020","nav":"1159.24230"},{"date":"07-06-2020","nav":"1159.10450"},{"date":"06-06-2020","nav":"1158.98090"},{"date":"04-06-2020","nav":"1158.74910"},{"date":"03-06-2020","nav":"1158.64350"},{"date":"02-06-2020","nav":"1158.52640"},{"date":"01-06-2020","nav":"1158.42010"},{"date":"31-05-2020","nav":"1154.32340"},{"date":"30-05-2020","nav":"1154.20100"},{"date":"28-05-2020","nav":"1153.99080"},{"date":"27-05-2020","nav":"1153.90370"},{"date":"26-05-2020","nav":"1153.72570"},{"date":"25-05-2020","nav":"1153.58740"},{"date":"22-05-2020","nav":"1153.22370"},{"date":"21-05-2020","nav":"1153.03370"},{"date":"20-05-2020","nav":"1152.86920"},{"date":"19-05-2020","nav":"1152.68540"},{"date":"18-05-2020","nav":"1152.56830"},{"date":"17-05-2020","nav":"1152.41200"},{"date":"16-05-2020","nav":"1152.28160"},{"date":"14-05-2020","nav":"1151.92580"},{"date":"13-05-2020","nav":"1151.70420"},{"date":"12-05-2020","nav":"1151.51650"},{"date":"11-05-2020","nav":"1151.27610"},{"date":"10-05-2020","nav":"1151.09340"},{"date":"09-05-2020","nav":"1150.95180"},{"date":"08-05-2020","nav":"1150.81020"},{"date":"07-05-2020","nav":"1150.63630"},{"date":"06-05-2020","nav":"1150.48770"},{"date":"05-05-2020","nav":"1150.23510"},{"date":"04-05-2020","nav":"1150.03670"},{"date":"03-05-2020","nav":"1149.88720"},{"date":"02-05-2020","nav":"1149.72900"},{"date":"30-04-2020","nav":"1149.41260"},{"date":"29-04-2020","nav":"1149.34970"},{"date":"28-04-2020","nav":"1149.32610"},{"date":"27-04-2020","nav":"1149.31820"},{"date":"26-04-2020","nav":"1149.20720"},{"date":"25-04-2020","nav":"1149.06480"},{"date":"23-04-2020","nav":"1148.74840"},{"date":"22-04-2020","nav":"1148.58140"},{"date":"21-04-2020","nav":"1148.30350"},{"date":"20-04-2020","nav":"1148.05440"},{"date":"19-04-2020","nav":"1147.71610"},{"date":"18-04-2020","nav":"1147.56230"},{"date":"16-04-2020","nav":"1146.88840"},{"date":"15-04-2020","nav":"1146.72320"},{"date":"14-04-2020","nav":"1146.61310"},{"date":"12-04-2020","nav":"1146.30630"},{"date":"09-04-2020","nav":"1145.84740"},{"date":"08-04-2020","nav":"1145.74510"},{"date":"07-04-2020","nav":"1145.64550"},{"date":"06-04-2020","nav":"1145.60790"},{"date":"03-04-2020","nav":"1145.16910"},{"date":"02-04-2020","nav":"1144.76620"},{"date":"31-03-2020","nav":"1144.48300"},{"date":"30-03-2020","nav":"1144.06870"},{"date":"29-03-2020","nav":"1143.66490"},{"date":"28-03-2020","nav":"1143.50490"},{"date":"26-03-2020","nav":"1139.46250"},{"date":"25-03-2020","nav":"1138.81740"},{"date":"24-03-2020","nav":"1138.57090"},{"date":"23-03-2020","nav":"1139.22470"},{"date":"22-03-2020","nav":"1140.28760"},{"date":"20-03-2020","nav":"1139.88290"},{"date":"19-03-2020","nav":"1140.00260"},{"date":"18-03-2020","nav":"1140.93000"},{"date":"17-03-2020","nav":"1141.08120"},{"date":"16-03-2020","nav":"1140.99030"},{"date":"15-03-2020","nav":"1140.82600"},{"date":"12-03-2020","nav":"1140.40640"},{"date":"11-03-2020","nav":"1140.29980"},{"date":"10-03-2020","nav":"1140.11890"},{"date":"08-03-2020","nav":"1139.74220"},{"date":"07-03-2020","nav":"1139.56380"},{"date":"05-03-2020","nav":"1139.20810"},{"date":"04-03-2020","nav":"1139.01760"},{"date":"03-03-2020","nav":"1138.76760"},{"date":"02-03-2020","nav":"1138.57530"},{"date":"01-03-2020","nav":"1138.41190"},{"date":"28-02-2020","nav":"1138.07270"},{"date":"27-02-2020","nav":"1137.91540"},{"date":"26-02-2020","nav":"1137.80880"},{"date":"25-02-2020","nav":"1137.64530"},{"date":"24-02-2020","nav":"1137.48270"},{"date":"23-02-2020","nav":"1137.32100"},{"date":"22-02-2020","nav":"1137.15580"},{"date":"19-02-2020","nav":"1136.66640"},{"date":"18-02-2020","nav":"1136.50120"},{"date":"17-02-2020","nav":"1136.33600"},{"date":"16-02-2020","nav":"1136.17340"},{"date":"14-02-2020","nav":"1135.84300"},{"date":"13-02-2020","nav":"1135.67870"},{"date":"12-02-2020","nav":"1135.51090"},{"date":"11-02-2020","nav":"1135.33610"},{"date":"10-02-2020","nav":"1135.13590"},{"date":"09-02-2020","nav":"1134.96720"},{"date":"07-02-2020","nav":"1134.63160"},{"date":"06-02-2020","nav":"1134.46400"},{"date":"05-02-2020","nav":"1134.29190"},{"date":"04-02-2020","nav":"1134.11740"},{"date":"03-02-2020","nav":"1133.95280"},{"date":"02-02-2020","nav":"1133.78660"},{"date":"01-02-2020","nav":"1133.62040"},{"date":"31-01-2020","nav":"1133.45420"},{"date":"30-01-2020","nav":"1133.28300"},{"date":"29-01-2020","nav":"1133.10420"},{"date":"28-01-2020","nav":"1132.93130"},{"date":"27-01-2020","nav":"1132.76250"},{"date":"26-01-2020","nav":"1132.59550"},{"date":"24-01-2020","nav":"1132.25970"},{"date":"23-01-2020","nav":"1132.08180"},{"date":"22-01-2020","nav":"1131.91140"},{"date":"21-01-2020","nav":"1131.74350"},{"date":"20-01-2020","nav":"1131.57640"},{"date":"19-01-2020","nav":"1131.40430"},{"date":"17-01-2020","nav":"1131.06690"},{"date":"16-01-2020","nav":"1130.89650"},{"date":"15-01-2020","nav":"1130.72440"},{"date":"14-01-2020","nav":"1130.57160"},{"date":"13-01-2020","nav":"1130.43310"},{"date":"12-01-2020","nav":"1130.29040"},{"date":"10-01-2020","nav":"1129.95640"},{"date":"09-01-2020","nav":"1129.84970"},{"date":"08-01-2020","nav":"1129.69450"},{"date":"07-01-2020","nav":"1129.53920"},{"date":"06-01-2020","nav":"1129.37550"},{"date":"05-01-2020","nav":"1129.21430"},{"date":"03-01-2020","nav":"1128.89700"},{"date":"02-01-2020","nav":"1128.77030"},{"date":"01-01-2020","nav":"1128.55030"},{"date":"31-12-2019","nav":"1128.37820"},{"date":"30-12-2019","nav":"1128.21620"},{"date":"29-12-2019","nav":"1128.05510"},{"date":"27-12-2019","nav":"1127.73190"},{"date":"26-12-2019","nav":"1127.55650"},{"date":"25-12-2019","nav":"1127.39280"},{"date":"24-12-2019","nav":"1127.22740"},{"date":"23-12-2019","nav":"1127.06120"},{"date":"22-12-2019","nav":"1126.89750"},{"date":"20-12-2019","nav":"1126.56510"},{"date":"19-12-2019","nav":"1126.41400"},{"date":"18-12-2019","nav":"1126.23440"},{"date":"17-12-2019","nav":"1126.07100"},{"date":"16-12-2019","nav":"1125.90270"},{"date":"15-12-2019","nav":"1126.12720"},{"date":"13-12-2019","nav":"1125.79920"},{"date":"12-12-2019","nav":"1125.64350"},{"date":"11-12-2019","nav":"1125.47780"},{"date":"10-12-2019","nav":"1125.29870"},{"date":"09-12-2019","nav":"1125.12300"},{"date":"08-12-2019","nav":"1124.93720"},{"date":"06-12-2019","nav":"1124.59250"},{"date":"05-12-2019","nav":"1124.41000"},{"date":"04-12-2019","nav":"1124.32470"},{"date":"03-12-2019","nav":"1124.15060"},{"date":"02-12-2019","nav":"1123.97490"},{"date":"01-12-2019","nav":"1123.79410"},{"date":"29-11-2019","nav":"1123.45270"},{"date":"28-11-2019","nav":"1123.25020"},{"date":"27-11-2019","nav":"1123.06610"},{"date":"26-11-2019","nav":"1122.88540"},{"date":"25-11-2019","nav":"1122.71130"},{"date":"24-11-2019","nav":"1122.53720"},{"date":"22-11-2019","nav":"1122.19080"},{"date":"21-11-2019","nav":"1122.01670"},{"date":"20-11-2019","nav":"1121.84100"},{"date":"19-11-2019","nav":"1121.65860"},{"date":"18-11-2019","nav":"1121.48280"},{"date":"17-11-2019","nav":"1121.31050"},{"date":"15-11-2019","nav":"1120.96570"},{"date":"14-11-2019","nav":"1120.79670"},{"date":"13-11-2019","nav":"1120.61420"},{"date":"12-11-2019","nav":"1120.42680"},{"date":"11-11-2019","nav":"1120.25440"},{"date":"10-11-2019","nav":"1120.08030"},{"date":"08-11-2019","nav":"1119.73560"},{"date":"07-11-2019","nav":"1119.57150"},{"date":"06-11-2019","nav":"1119.41420"},{"date":"05-11-2019","nav":"1119.26530"},{"date":"04-11-2019","nav":"1119.12800"},{"date":"03-11-2019","nav":"1118.96230"},{"date":"01-11-2019","nav":"1118.61420"},{"date":"31-10-2019","nav":"1118.43850"},{"date":"30-10-2019","nav":"1118.23100"},{"date":"29-10-2019","nav":"1118.01000"},{"date":"28-10-2019","nav":"1117.82760"},{"date":"25-10-2019","nav":"1117.30540"},{"date":"24-10-2019","nav":"1117.12300"},{"date":"23-10-2019","nav":"1116.92890"},{"date":"22-10-2019","nav":"1116.76150"},{"date":"21-10-2019","nav":"1116.65610"},{"date":"19-10-2019","nav":"1116.31800"},{"date":"18-10-2019","nav":"1116.14900"},{"date":"17-10-2019","nav":"1115.97150"},{"date":"16-10-2019","nav":"1115.79410"},{"date":"15-10-2019","nav":"1115.62340"},{"date":"14-10-2019","nav":"1115.41920"},{"date":"13-10-2019","nav":"1115.20670"},{"date":"11-10-2019","nav":"1114.85860"},{"date":"10-10-2019","nav":"1114.65100"},{"date":"09-10-2019","nav":"1114.46360"},{"date":"08-10-2019","nav":"1114.28790"},{"date":"07-10-2019","nav":"1114.11050"},{"date":"06-10-2019","nav":"1113.89960"},{"date":"04-10-2019","nav":"1113.54810"},{"date":"03-10-2019","nav":"1113.32380"},{"date":"02-10-2019","nav":"1113.14310"},{"date":"01-10-2019","nav":"1112.96740"},{"date":"30-09-2019","nav":"1112.69290"},{"date":"29-09-2019","nav":"1112.38490"},{"date":"27-09-2019","nav":"1112.01670"},{"date":"26-09-2019","nav":"1111.80250"},{"date":"25-09-2019","nav":"1111.58830"},{"date":"24-09-2019","nav":"1111.42160"},{"date":"23-09-2019","nav":"1111.28620"},{"date":"22-09-2019","nav":"1111.19820"},{"date":"20-09-2019","nav":"1110.83500"},{"date":"19-09-2019","nav":"1110.75090"},{"date":"18-09-2019","nav":"1110.57880"},{"date":"17-09-2019","nav":"1110.40670"},{"date":"16-09-2019","nav":"1110.24770"},{"date":"15-09-2019","nav":"1110.07020"},{"date":"13-09-2019","nav":"1109.72600"},{"date":"12-09-2019","nav":"1109.55280"},{"date":"11-09-2019","nav":"1109.36080"},{"date":"10-09-2019","nav":"1109.17400"},{"date":"09-09-2019","nav":"1108.99920"},{"date":"08-09-2019","nav":"1108.82510"},{"date":"06-09-2019","nav":"1108.48200"},{"date":"05-09-2019","nav":"1108.29580"},{"date":"04-09-2019","nav":"1108.10270"},{"date":"03-09-2019","nav":"1107.92100"},{"date":"02-09-2019","nav":"1107.73710"},{"date":"01-09-2019","nav":"1107.56250"},{"date":"30-08-2019","nav":"1107.21320"},{"date":"29-08-2019","nav":"1107.03590"},{"date":"28-08-2019","nav":"1106.85250"},{"date":"27-08-2019","nav":"1106.68630"},{"date":"26-08-2019","nav":"1106.51660"},{"date":"25-08-2019","nav":"1106.32440"},{"date":"23-08-2019","nav":"1105.97280"},{"date":"22-08-2019","nav":"1105.79200"},{"date":"21-08-2019","nav":"1105.60960"},{"date":"20-08-2019","nav":"1105.42620"},{"date":"19-08-2019","nav":"1105.23110"},{"date":"18-08-2019","nav":"1105.04640"},{"date":"16-08-2019","nav":"1104.69350"},{"date":"15-08-2019","nav":"1104.51600"},{"date":"14-08-2019","nav":"1104.33750"},{"date":"13-08-2019","nav":"1104.17160"},{"date":"12-08-2019","nav":"1103.98920"},{"date":"09-08-2019","nav":"1103.42990"},{"date":"08-08-2019","nav":"1103.22340"},{"date":"07-08-2019","nav":"1103.01350"},{"date":"06-08-2019","nav":"1102.78720"},{"date":"05-08-2019","nav":"1102.59060"},{"date":"04-08-2019","nav":"1102.40480"},{"date":"02-08-2019","nav":"1102.02490"},{"date":"01-08-2019","nav":"1101.82260"},{"date":"31-07-2019","nav":"1101.62640"},{"date":"30-07-2019","nav":"1101.42710"},{"date":"29-07-2019","nav":"1101.22190"},{"date":"28-07-2019","nav":"1100.98720"},{"date":"26-07-2019","nav":"1100.60030"},{"date":"25-07-2019","nav":"1100.40540"},{"date":"24-07-2019","nav":"1100.20370"},{"date":"23-07-2019","nav":"1100.00500"},{"date":"22-07-2019","nav":"1099.79730"},{"date":"21-07-2019","nav":"1099.60110"},{"date":"19-07-2019","nav":"1099.20940"},{"date":"18-07-2019","nav":"1099.01490"},{"date":"17-07-2019","nav":"1098.81670"},{"date":"16-07-2019","nav":"1098.60350"},{"date":"15-07-2019","nav":"1098.35320"},{"date":"14-07-2019","nav":"1098.13470"},{"date":"12-07-2019","nav":"1097.74280"},{"date":"11-07-2019","nav":"1097.53740"},{"date":"10-07-2019","nav":"1097.30480"},{"date":"09-07-2019","nav":"1097.09870"},{"date":"08-07-2019","nav":"1096.87970"},{"date":"07-07-2019","nav":"1096.67960"},{"date":"05-07-2019","nav":"1096.28870"},{"date":"04-07-2019","nav":"1096.05190"},{"date":"03-07-2019","nav":"1095.82020"},{"date":"02-07-2019","nav":"1095.58660"},{"date":"01-07-2019","nav":"1095.36880"},{"date":"30-06-2019","nav":"1095.14680"},{"date":"28-06-2019","nav":"1094.72960"},{"date":"27-06-2019","nav":"1094.47910"},{"date":"26-06-2019","nav":"1094.28050"},{"date":"25-06-2019","nav":"1094.09080"},{"date":"24-06-2019","nav":"1093.89730"},{"date":"23-06-2019","nav":"1093.70930"},{"date":"21-06-2019","nav":"1093.29900"},{"date":"20-06-2019","nav":"1093.12790"},{"date":"19-06-2019","nav":"1092.93690"},{"date":"18-06-2019","nav":"1092.73730"},{"date":"17-06-2019","nav":"1092.53830"},{"date":"16-06-2019","nav":"1092.33740"},{"date":"14-06-2019","nav":"1091.93360"},{"date":"13-06-2019","nav":"1091.72960"},{"date":"12-06-2019","nav":"1091.52910"},{"date":"11-06-2019","nav":"1091.33260"},{"date":"10-06-2019","nav":"1091.13190"},{"date":"09-06-2019","nav":"1090.93170"},{"date":"07-06-2019","nav":"1090.51520"},{"date":"06-06-2019","nav":"1090.31040"},{"date":"05-06-2019","nav":"1090.08580"},{"date":"04-06-2019","nav":"1089.87460"},{"date":"03-06-2019","nav":"1089.65280"},{"date":"02-06-2019","nav":"1089.44010"},{"date":"31-05-2019","nav":"1089.02080"},{"date":"30-05-2019","nav":"1088.79160"},{"date":"29-05-2019","nav":"1088.58210"},{"date":"28-05-2019","nav":"1088.36670"},{"date":"27-05-2019","nav":"1088.14290"},{"date":"26-05-2019","nav":"1087.92240"},{"date":"24-05-2019","nav":"1087.49890"},{"date":"23-05-2019","nav":"1087.28530"},{"date":"22-05-2019","nav":"1087.05490"},{"date":"21-05-2019","nav":"1086.82500"},{"date":"20-05-2019","nav":"1086.60150"},{"date":"19-05-2019","nav":"1086.38960"},{"date":"17-05-2019","nav":"1085.96590"},{"date":"16-05-2019","nav":"1085.74560"},{"date":"15-05-2019","nav":"1085.53090"},{"date":"14-05-2019","nav":"1085.31470"},{"date":"13-05-2019","nav":"1085.09820"},{"date":"12-05-2019","nav":"1084.88460"},{"date":"10-05-2019","nav":"1084.45960"},{"date":"09-05-2019","nav":"1084.24730"},{"date":"08-05-2019","nav":"1084.03450"},{"date":"07-05-2019","nav":"1083.81790"},{"date":"06-05-2019","nav":"1083.59970"},{"date":"05-05-2019","nav":"1083.39010"},{"date":"03-05-2019","nav":"1082.96120"},{"date":"02-05-2019","nav":"1082.74630"},{"date":"01-05-2019","nav":"1082.55460"},{"date":"30-04-2019","nav":"1082.34180"},{"date":"29-04-2019","nav":"1082.15420"},{"date":"27-04-2019","nav":"1081.72860"},{"date":"26-04-2019","nav":"1081.51580"},{"date":"25-04-2019","nav":"1081.30380"},{"date":"24-04-2019","nav":"1081.10050"},{"date":"23-04-2019","nav":"1080.88960"},{"date":"22-04-2019","nav":"1080.68030"},{"date":"21-04-2019","nav":"1080.47330"},{"date":"18-04-2019","nav":"1079.83730"},{"date":"17-04-2019","nav":"1079.62530"},{"date":"16-04-2019","nav":"1079.41160"},{"date":"15-04-2019","nav":"1079.18100"},{"date":"14-04-2019","nav":"1078.96080"},{"date":"12-04-2019","nav":"1078.52700"},{"date":"11-04-2019","nav":"1078.32810"},{"date":"10-04-2019","nav":"1078.13130"},{"date":"09-04-2019","nav":"1077.92760"},{"date":"08-04-2019","nav":"1077.72040"},{"date":"07-04-2019","nav":"1077.52710"},{"date":"06-04-2019","nav":"1077.32190"},{"date":"05-04-2019","nav":"1077.11690"},{"date":"04-04-2019","nav":"1076.91100"},{"date":"03-04-2019","nav":"1076.69070"},{"date":"02-04-2019","nav":"1076.50570"},{"date":"01-04-2019","nav":"1076.17240"},{"date":"31-03-2019","nav":"1075.95690"},{"date":"29-03-2019","nav":"1075.52770"},{"date":"28-03-2019","nav":"1074.60300"},{"date":"27-03-2019","nav":"1074.37560"},{"date":"26-03-2019","nav":"1074.16450"},{"date":"25-03-2019","nav":"1073.95010"},{"date":"24-03-2019","nav":"1073.73660"},{"date":"22-03-2019","nav":"1073.29610"},{"date":"21-03-2019","nav":"1073.10780"},{"date":"20-03-2019","nav":"1072.89190"},{"date":"19-03-2019","nav":"1072.70490"},{"date":"18-03-2019","nav":"1072.49240"},{"date":"17-03-2019","nav":"1072.27190"},{"date":"14-03-2019","nav":"1071.64400"},{"date":"13-03-2019","nav":"1071.40660"},{"date":"12-03-2019","nav":"1071.18410"},{"date":"11-03-2019","nav":"1070.97210"},{"date":"10-03-2019","nav":"1070.76560"},{"date":"08-03-2019","nav":"1070.35690"},{"date":"07-03-2019","nav":"1070.15430"},{"date":"06-03-2019","nav":"1069.94800"},{"date":"05-03-2019","nav":"1069.73960"},{"date":"04-03-2019","nav":"1069.53460"},{"date":"02-03-2019","nav":"1069.11690"},{"date":"01-03-2019","nav":"1068.90820"},{"date":"28-02-2019","nav":"1068.70130"},{"date":"27-02-2019","nav":"1068.50050"},{"date":"26-02-2019","nav":"1068.29480"},{"date":"25-02-2019","nav":"1068.09010"},{"date":"24-02-2019","nav":"1067.87780"},{"date":"22-02-2019","nav":"1067.45540"},{"date":"21-02-2019","nav":"1067.24400"},{"date":"20-02-2019","nav":"1067.03160"},{"date":"19-02-2019","nav":"1066.83100"},{"date":"18-02-2019","nav":"1066.62210"},{"date":"17-02-2019","nav":"1066.41970"},{"date":"15-02-2019","nav":"1066.00470"},{"date":"14-02-2019","nav":"1065.80460"},{"date":"13-02-2019","nav":"1065.59100"},{"date":"12-02-2019","nav":"1065.37690"},{"date":"11-02-2019","nav":"1065.16400"},{"date":"10-02-2019","nav":"1064.94690"},{"date":"08-02-2019","nav":"1064.51660"},{"date":"07-02-2019","nav":"1064.30200"},{"date":"06-02-2019","nav":"1064.07900"},{"date":"05-02-2019","nav":"1063.86610"},{"date":"04-02-2019","nav":"1063.65330"},{"date":"03-02-2019","nav":"1063.44240"},{"date":"01-02-2019","nav":"1063.01440"},{"date":"31-01-2019","nav":"1062.80220"},{"date":"30-01-2019","nav":"1062.59040"},{"date":"29-01-2019","nav":"1062.37690"},{"date":"28-01-2019","nav":"1062.16380"},{"date":"27-01-2019","nav":"1061.95160"},{"date":"25-01-2019","nav":"1061.52830"},{"date":"24-01-2019","nav":"1061.31650"},{"date":"23-01-2019","nav":"1061.10380"},{"date":"22-01-2019","nav":"1060.89030"},{"date":"21-01-2019","nav":"1060.67740"},{"date":"20-01-2019","nav":"1060.50120"},{"date":"18-01-2019","nav":"1060.07510"},{"date":"17-01-2019","nav":"1059.85690"},{"date":"16-01-2019","nav":"1059.63910"},{"date":"15-01-2019","nav":"1059.42390"},{"date":"14-01-2019","nav":"1059.21000"},{"date":"13-01-2019","nav":"1058.99600"},{"date":"11-01-2019","nav":"1058.56730"},{"date":"10-01-2019","nav":"1058.35280"},{"date":"09-01-2019","nav":"1058.13430"},{"date":"08-01-2019","nav":"1057.91540"},{"date":"07-01-2019","nav":"1057.70020"},{"date":"06-01-2019","nav":"1057.48630"},{"date":"04-01-2019","nav":"1057.05840"},{"date":"03-01-2019","nav":"1056.84430"},{"date":"02-01-2019","nav":"1056.64250"},{"date":"01-01-2019","nav":"1056.40940"},{"date":"31-12-2018","nav":"1056.18700"},{"date":"30-12-2018","nav":"1055.95400"},{"date":"28-12-2018","nav":"1055.52810"},{"date":"27-12-2018","nav":"1055.30810"},{"date":"26-12-2018","nav":"1055.08470"},{"date":"25-12-2018","nav":"1054.86700"},{"date":"24-12-2018","nav":"1054.65170"},{"date":"23-12-2018","nav":"1054.42150"},{"date":"21-12-2018","nav":"1053.98430"},{"date":"20-12-2018","nav":"1053.78250"},{"date":"19-12-2018","nav":"1053.58130"},{"date":"18-12-2018","nav":"1053.36540"},{"date":"17-12-2018","nav":"1053.15200"},{"date":"16-12-2018","nav":"1052.93890"},{"date":"14-12-2018","nav":"1052.51230"},{"date":"13-12-2018","nav":"1052.30330"},{"date":"12-12-2018","nav":"1052.07420"},{"date":"11-12-2018","nav":"1051.85130"},{"date":"10-12-2018","nav":"1051.65140"},{"date":"09-12-2018","nav":"1051.43270"},{"date":"06-12-2018","nav":"1050.78050"},{"date":"05-12-2018","nav":"1050.54470"},{"date":"04-12-2018","nav":"1050.31700"},{"date":"03-12-2018","nav":"1050.08210"},{"date":"02-12-2018","nav":"1049.84350"},{"date":"30-11-2018","nav":"1049.41300"},{"date":"29-11-2018","nav":"1049.19550"},{"date":"28-11-2018","nav":"1048.96470"},{"date":"27-11-2018","nav":"1048.74670"},{"date":"26-11-2018","nav":"1048.51760"},{"date":"25-11-2018","nav":"1048.29310"},{"date":"21-11-2018","nav":"1047.40850"},{"date":"20-11-2018","nav":"1047.18770"},{"date":"19-11-2018","nav":"1046.96900"},{"date":"18-11-2018","nav":"1046.75560"},{"date":"16-11-2018","nav":"1046.31980"},{"date":"15-11-2018","nav":"1046.09750"},{"date":"14-11-2018","nav":"1045.87950"},{"date":"13-11-2018","nav":"1045.65950"},{"date":"12-11-2018","nav":"1045.44180"},{"date":"11-11-2018","nav":"1045.22590"},{"date":"08-11-2018","nav":"1044.57760"},{"date":"05-11-2018","nav":"1043.92480"},{"date":"04-11-2018","nav":"1043.70700"},{"date":"02-11-2018","nav":"1043.26970"},{"date":"01-11-2018","nav":"1043.05110"},{"date":"31-10-2018","nav":"1042.83120"},{"date":"30-10-2018","nav":"1042.61270"},{"date":"29-10-2018","nav":"1042.39540"},{"date":"28-10-2018","nav":"1042.17790"},{"date":"25-10-2018","nav":"1041.53880"},{"date":"24-10-2018","nav":"1041.32280"},{"date":"23-10-2018","nav":"1041.10620"},{"date":"22-10-2018","nav":"1040.89130"},{"date":"21-10-2018","nav":"1040.67690"},{"date":"19-10-2018","nav":"1040.24810"},{"date":"18-10-2018","nav":"1040.03380"},{"date":"16-10-2018","nav":"1039.80100"},{"date":"15-10-2018","nav":"1039.58890"},{"date":"14-10-2018","nav":"1039.37380"},{"date":"11-10-2018","nav":"1038.74000"},{"date":"10-10-2018","nav":"1038.52580"},{"date":"09-10-2018","nav":"1038.31880"},{"date":"08-10-2018","nav":"1038.10500"},{"date":"07-10-2018","nav":"1037.89990"},{"date":"04-10-2018","nav":"1037.19870"},{"date":"03-10-2018","nav":"1036.99650"},{"date":"02-10-2018","nav":"1036.79590"},{"date":"30-09-2018","nav":"1036.37740"},{"date":"28-09-2018","nav":"1035.92200"},{"date":"27-09-2018","nav":"1035.65780"},{"date":"26-09-2018","nav":"1035.39450"},{"date":"25-09-2018","nav":"1035.19140"},{"date":"24-09-2018","nav":"1035.03520"},{"date":"23-09-2018","nav":"1034.83290"},{"date":"20-09-2018","nav":"1034.19360"},{"date":"19-09-2018","nav":"1033.98520"},{"date":"18-09-2018","nav":"1033.77580"},{"date":"17-09-2018","nav":"1033.56890"},{"date":"16-09-2018","nav":"1033.37070"},{"date":"14-09-2018","nav":"1032.96150"},{"date":"13-09-2018","nav":"1032.77520"},{"date":"12-09-2018","nav":"1032.57020"},{"date":"11-09-2018","nav":"1032.37540"},{"date":"10-09-2018","nav":"1032.18080"},{"date":"09-09-2018","nav":"1031.98650"},{"date":"08-09-2018","nav":"1031.78560"},{"date":"07-09-2018","nav":"1031.58480"},{"date":"06-09-2018","nav":"1031.37630"},{"date":"05-09-2018","nav":"1031.16390"},{"date":"04-09-2018","nav":"1030.96160"},{"date":"03-09-2018","nav":"1030.75230"},{"date":"02-09-2018","nav":"1030.55010"},{"date":"01-09-2018","nav":"1030.34260"},{"date":"31-08-2018","nav":"1030.13510"},{"date":"30-08-2018","nav":"1029.94450"},{"date":"29-08-2018","nav":"1029.72700"},{"date":"28-08-2018","nav":"1029.52130"},{"date":"27-08-2018","nav":"1029.31890"},{"date":"26-08-2018","nav":"1029.11770"},{"date":"25-08-2018","nav":"1028.91640"},{"date":"24-08-2018","nav":"1028.71510"},{"date":"23-08-2018","nav":"1028.51390"},{"date":"22-08-2018","nav":"1028.31350"},{"date":"21-08-2018","nav":"1028.11370"},{"date":"20-08-2018","nav":"1027.91380"},{"date":"19-08-2018","nav":"1027.71250"},{"date":"18-08-2018","nav":"1027.51210"},{"date":"17-08-2018","nav":"1027.31160"},{"date":"16-08-2018","nav":"1027.11100"},{"date":"15-08-2018","nav":"1026.91070"},{"date":"14-08-2018","nav":"1026.70950"},{"date":"13-08-2018","nav":"1026.50820"},{"date":"12-08-2018","nav":"1026.30790"},{"date":"11-08-2018","nav":"1026.10860"},{"date":"10-08-2018","nav":"1025.90940"},{"date":"09-08-2018","nav":"1025.71020"},{"date":"08-08-2018","nav":"1025.50980"},{"date":"07-08-2018","nav":"1025.30860"},{"date":"06-08-2018","nav":"1025.11100"},{"date":"05-08-2018","nav":"1024.89850"},{"date":"04-08-2018","nav":"1024.68740"},{"date":"03-08-2018","nav":"1024.47650"},{"date":"02-08-2018","nav":"1024.26560"},{"date":"01-08-2018","nav":"1024.04740"},{"date":"31-07-2018","nav":"1023.83720"},{"date":"30-07-2018","nav":"1023.62040"},{"date":"29-07-2018","nav":"1023.41100"},{"date":"28-07-2018","nav":"1023.20740"},{"date":"27-07-2018","nav":"1023.00380"},{"date":"26-07-2018","nav":"1022.80320"},{"date":"25-07-2018","nav":"1022.59450"},{"date":"24-07-2018","nav":"1022.39980"},{"date":"23-07-2018","nav":"1022.20540"},{"date":"22-07-2018","nav":"1022.00670"},{"date":"21-07-2018","nav":"1021.80400"},{"date":"20-07-2018","nav":"1021.60120"},{"date":"19-07-2018","nav":"1021.40070"},{"date":"18-07-2018","nav":"1021.19830"},{"date":"17-07-2018","nav":"1020.99170"},{"date":"16-07-2018","nav":"1020.79030"},{"date":"15-07-2018","nav":"1020.58620"},{"date":"14-07-2018","nav":"1020.38460"},{"date":"13-07-2018","nav":"1020.18310"},{"date":"12-07-2018","nav":"1019.98210"},{"date":"11-07-2018","nav":"1019.77800"},{"date":"10-07-2018","nav":"1019.57150"},{"date":"09-07-2018","nav":"1019.37130"},{"date":"08-07-2018","nav":"1019.17060"},{"date":"07-07-2018","nav":"1018.96540"},{"date":"06-07-2018","nav":"1018.76020"},{"date":"05-07-2018","nav":"1018.55380"},{"date":"04-07-2018","nav":"1018.35100"},{"date":"03-07-2018","nav":"1018.10150"},{"date":"02-07-2018","nav":"1017.88170"},{"date":"01-07-2018","nav":"1017.64330"},{"date":"30-06-2018","nav":"1017.41800"},{"date":"29-06-2018","nav":"1017.19270"},{"date":"28-06-2018","nav":"1016.93930"},{"date":"27-06-2018","nav":"1016.72250"},{"date":"26-06-2018","nav":"1016.51680"},{"date":"25-06-2018","nav":"1016.30630"},{"date":"24-06-2018","nav":"1016.10550"},{"date":"23-06-2018","nav":"1015.89820"},{"date":"22-06-2018","nav":"1015.69080"},{"date":"21-06-2018","nav":"1015.48510"},{"date":"20-06-2018","nav":"1015.27780"},{"date":"19-06-2018","nav":"1015.04300"},{"date":"18-06-2018","nav":"1014.83060"},{"date":"17-06-2018","nav":"1014.60190"},{"date":"16-06-2018","nav":"1014.40060"},{"date":"15-06-2018","nav":"1014.19940"},{"date":"14-06-2018","nav":"1013.99320"},{"date":"13-06-2018","nav":"1013.78080"},{"date":"12-06-2018","nav":"1013.56980"},{"date":"11-06-2018","nav":"1013.34620"},{"date":"10-06-2018","nav":"1013.13840"},{"date":"09-06-2018","nav":"1012.93680"},{"date":"08-06-2018","nav":"1012.73510"},{"date":"07-06-2018","nav":"1012.53100"},{"date":"06-06-2018","nav":"1012.32400"},{"date":"05-06-2018","nav":"1012.09590"},{"date":"04-06-2018","nav":"1011.89130"},{"date":"03-06-2018","nav":"1011.69280"},{"date":"02-06-2018","nav":"1011.49570"},{"date":"01-06-2018","nav":"1011.29860"},{"date":"31-05-2018","nav":"1011.10700"},{"date":"30-05-2018","nav":"1010.92970"},{"date":"29-05-2018","nav":"1010.71150"},{"date":"28-05-2018","nav":"1010.48920"},{"date":"27-05-2018","nav":"1010.28560"},{"date":"26-05-2018","nav":"1010.09040"},{"date":"25-05-2018","nav":"1009.89540"},{"date":"24-05-2018","nav":"1009.69890"},{"date":"23-05-2018","nav":"1009.50530"},{"date":"22-05-2018","nav":"1009.31020"},{"date":"21-05-2018","nav":"1009.11620"},{"date":"20-05-2018","nav":"1008.92810"},{"date":"19-05-2018","nav":"1008.73560"},{"date":"18-05-2018","nav":"1008.54330"},{"date":"17-05-2018","nav":"1008.35110"},{"date":"16-05-2018","nav":"1008.16510"},{"date":"15-05-2018","nav":"1007.97840"},{"date":"14-05-2018","nav":"1007.78870"},{"date":"13-05-2018","nav":"1007.59870"},{"date":"11-05-2018","nav":"1007.22760"},{"date":"10-05-2018","nav":"1007.04200"},{"date":"09-05-2018","nav":"1006.85140"},{"date":"08-05-2018","nav":"1006.66200"},{"date":"07-05-2018","nav":"1006.47320"},{"date":"06-05-2018","nav":"1006.28470"},{"date":"04-05-2018","nav":"1005.90390"},{"date":"03-05-2018","nav":"1005.71390"},{"date":"02-05-2018","nav":"1005.52300"},{"date":"01-05-2018","nav":"1005.33350"},{"date":"27-04-2018","nav":"1004.54040"},{"date":"26-04-2018","nav":"1004.38250"},{"date":"25-04-2018","nav":"1004.19250"},{"date":"24-04-2018","nav":"1004.00610"},{"date":"23-04-2018","nav":"1003.81650"},{"date":"22-04-2018","nav":"1003.63260"},{"date":"20-04-2018","nav":"1003.25340"},{"date":"19-04-2018","nav":"1003.06780"},{"date":"18-04-2018","nav":"1002.87840"},{"date":"17-04-2018","nav":"1002.68600"},{"date":"16-04-2018","nav":"1002.50000"},{"date":"15-04-2018","nav":"1002.31000"},{"date":"13-04-2018","nav":"1001.93050"},{"date":"12-04-2018","nav":"1001.74000"},{"date":"11-04-2018","nav":"1001.55580"},{"date":"10-04-2018","nav":"1001.36310"},{"date":"09-04-2018","nav":"1001.16850"},{"date":"08-04-2018","nav":"1000.97690"},{"date":"06-04-2018","nav":"1000.59880"},{"date":"05-04-2018","nav":"1000.41030"},{"date":"04-04-2018","nav":"1000.22000"}],"status":"SUCCESS"}