{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":139570,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund IX- Plan E- Direct Plan-Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"30-09-2019","nav":"13.03070"},{"date":"27-09-2019","nav":"13.02540"},{"date":"26-09-2019","nav":"13.02360"},{"date":"25-09-2019","nav":"13.02180"},{"date":"24-09-2019","nav":"13.02000"},{"date":"23-09-2019","nav":"13.01820"},{"date":"20-09-2019","nav":"13.01270"},{"date":"19-09-2019","nav":"13.01090"},{"date":"18-09-2019","nav":"13.00910"},{"date":"17-09-2019","nav":"13.00720"},{"date":"16-09-2019","nav":"13.00540"},{"date":"13-09-2019","nav":"12.99990"},{"date":"12-09-2019","nav":"12.99800"},{"date":"11-09-2019","nav":"12.99620"},{"date":"09-09-2019","nav":"12.99260"},{"date":"06-09-2019","nav":"12.98720"},{"date":"05-09-2019","nav":"12.98540"},{"date":"04-09-2019","nav":"12.98360"},{"date":"03-09-2019","nav":"12.98180"},{"date":"30-08-2019","nav":"12.97450"},{"date":"29-08-2019","nav":"12.97270"},{"date":"28-08-2019","nav":"12.97080"},{"date":"27-08-2019","nav":"12.96900"},{"date":"26-08-2019","nav":"12.96710"},{"date":"23-08-2019","nav":"12.96160"},{"date":"22-08-2019","nav":"12.95980"},{"date":"21-08-2019","nav":"12.95880"},{"date":"20-08-2019","nav":"12.95700"},{"date":"19-08-2019","nav":"12.95470"},{"date":"16-08-2019","nav":"12.94910"},{"date":"14-08-2019","nav":"12.94530"},{"date":"13-08-2019","nav":"12.94350"},{"date":"09-08-2019","nav":"12.93590"},{"date":"08-08-2019","nav":"12.93390"},{"date":"07-08-2019","nav":"12.93140"},{"date":"06-08-2019","nav":"12.92880"},{"date":"05-08-2019","nav":"12.92670"},{"date":"02-08-2019","nav":"12.92080"},{"date":"01-08-2019","nav":"12.91830"},{"date":"31-07-2019","nav":"12.91620"},{"date":"30-07-2019","nav":"12.91460"},{"date":"29-07-2019","nav":"12.91230"},{"date":"26-07-2019","nav":"12.90560"},{"date":"25-07-2019","nav":"12.90360"},{"date":"24-07-2019","nav":"12.90140"},{"date":"23-07-2019","nav":"12.89900"},{"date":"22-07-2019","nav":"12.89710"},{"date":"19-07-2019","nav":"12.89130"},{"date":"18-07-2019","nav":"12.88940"},{"date":"17-07-2019","nav":"12.88740"},{"date":"16-07-2019","nav":"12.88510"},{"date":"15-07-2019","nav":"12.88030"},{"date":"12-07-2019","nav":"12.87360"},{"date":"11-07-2019","nav":"12.87130"},{"date":"10-07-2019","nav":"12.86820"},{"date":"09-07-2019","nav":"12.86550"},{"date":"08-07-2019","nav":"12.86300"},{"date":"05-07-2019","nav":"12.85560"},{"date":"04-07-2019","nav":"12.85210"},{"date":"03-07-2019","nav":"12.84900"},{"date":"02-07-2019","nav":"12.84560"},{"date":"01-07-2019","nav":"12.84290"},{"date":"28-06-2019","nav":"12.83600"},{"date":"27-06-2019","nav":"12.83330"},{"date":"26-06-2019","nav":"12.85090"},{"date":"25-06-2019","nav":"12.80620"},{"date":"24-06-2019","nav":"12.72160"},{"date":"21-06-2019","nav":"12.74180"},{"date":"20-06-2019","nav":"12.83620"},{"date":"19-06-2019","nav":"12.71400"},{"date":"18-06-2019","nav":"12.71390"},{"date":"17-06-2019","nav":"12.69630"},{"date":"14-06-2019","nav":"12.82700"},{"date":"13-06-2019","nav":"12.90580"},{"date":"12-06-2019","nav":"12.89860"},{"date":"11-06-2019","nav":"12.95000"},{"date":"10-06-2019","nav":"12.91260"},{"date":"07-06-2019","nav":"12.86680"},{"date":"06-06-2019","nav":"12.84300"},{"date":"04-06-2019","nav":"12.99620"},{"date":"03-06-2019","nav":"13.05370"},{"date":"31-05-2019","nav":"12.90760"},{"date":"30-05-2019","nav":"12.92550"},{"date":"29-05-2019","nav":"12.85170"},{"date":"28-05-2019","nav":"12.90980"},{"date":"27-05-2019","nav":"12.90750"},{"date":"24-05-2019","nav":"12.83670"},{"date":"23-05-2019","nav":"12.67360"},{"date":"22-05-2019","nav":"12.74110"},{"date":"21-05-2019","nav":"12.71540"},{"date":"20-05-2019","nav":"12.81800"},{"date":"17-05-2019","nav":"12.45050"},{"date":"16-05-2019","nav":"12.31830"},{"date":"15-05-2019","nav":"12.22940"},{"date":"14-05-2019","nav":"12.28470"},{"date":"13-05-2019","nav":"12.21950"},{"date":"10-05-2019","nav":"12.33160"},{"date":"09-05-2019","nav":"12.35050"},{"date":"08-05-2019","nav":"12.39980"},{"date":"07-05-2019","nav":"12.51870"},{"date":"06-05-2019","nav":"12.60400"},{"date":"03-05-2019","nav":"12.70170"},{"date":"02-05-2019","nav":"12.71240"},{"date":"30-04-2019","nav":"12.73360"},{"date":"26-04-2019","nav":"12.74070"},{"date":"25-04-2019","nav":"12.64190"},{"date":"24-04-2019","nav":"12.71570"},{"date":"23-04-2019","nav":"12.58590"},{"date":"22-04-2019","nav":"12.60200"},{"date":"18-04-2019","nav":"12.73960"},{"date":"16-04-2019","nav":"12.76890"},{"date":"15-04-2019","nav":"12.68280"},{"date":"12-04-2019","nav":"12.64230"},{"date":"11-04-2019","nav":"12.60190"},{"date":"10-04-2019","nav":"12.59110"},{"date":"09-04-2019","nav":"12.66660"},{"date":"08-04-2019","nav":"12.60850"},{"date":"05-04-2019","nav":"12.66210"},{"date":"04-04-2019","nav":"12.60540"},{"date":"03-04-2019","nav":"12.64750"},{"date":"02-04-2019","nav":"12.70640"},{"date":"29-03-2019","nav":"12.63500"},{"date":"28-03-2019","nav":"12.57290"},{"date":"27-03-2019","nav":"12.46370"},{"date":"26-03-2019","nav":"12.49830"},{"date":"25-03-2019","nav":"12.38520"},{"date":"22-03-2019","nav":"12.47430"},{"date":"20-03-2019","nav":"12.53050"},{"date":"19-03-2019","nav":"12.54110"},{"date":"18-03-2019","nav":"12.47980"},{"date":"15-03-2019","nav":"12.44880"},{"date":"14-03-2019","nav":"12.37590"},{"date":"13-03-2019","nav":"12.36880"},{"date":"12-03-2019","nav":"12.33240"},{"date":"11-03-2019","nav":"12.21600"},{"date":"08-03-2019","nav":"12.10010"},{"date":"07-03-2019","nav":"12.11840"},{"date":"06-03-2019","nav":"12.11310"},{"date":"05-03-2019","nav":"12.05540"},{"date":"01-03-2019","nav":"11.94620"},{"date":"28-02-2019","nav":"11.88470"},{"date":"27-02-2019","nav":"11.89600"},{"date":"26-02-2019","nav":"11.92010"},{"date":"25-02-2019","nav":"11.95970"},{"date":"22-02-2019","nav":"11.88160"},{"date":"21-02-2019","nav":"11.88070"},{"date":"20-02-2019","nav":"11.83370"},{"date":"18-02-2019","nav":"11.75130"},{"date":"15-02-2019","nav":"11.82380"},{"date":"14-02-2019","nav":"11.84630"},{"date":"13-02-2019","nav":"11.88770"},{"date":"12-02-2019","nav":"11.91820"},{"date":"11-02-2019","nav":"11.96830"},{"date":"08-02-2019","nav":"12.01370"},{"date":"07-02-2019","nav":"12.12500"},{"date":"06-02-2019","nav":"11.89440"},{"date":"05-02-2019","nav":"12.00170"},{"date":"04-02-2019","nav":"11.66970"},{"date":"01-02-2019","nav":"11.96660"},{"date":"31-01-2019","nav":"11.91450"},{"date":"30-01-2019","nav":"11.75800"},{"date":"29-01-2019","nav":"11.75680"},{"date":"28-01-2019","nav":"11.76500"},{"date":"25-01-2019","nav":"11.86660"},{"date":"24-01-2019","nav":"11.92690"},{"date":"23-01-2019","nav":"11.91010"},{"date":"22-01-2019","nav":"11.98870"},{"date":"21-01-2019","nav":"12.02240"},{"date":"18-01-2019","nav":"11.97620"},{"date":"17-01-2019","nav":"11.97500"},{"date":"16-01-2019","nav":"11.96220"},{"date":"15-01-2019","nav":"11.95930"},{"date":"14-01-2019","nav":"11.82950"},{"date":"11-01-2019","nav":"11.87400"},{"date":"10-01-2019","nav":"11.89620"},{"date":"09-01-2019","nav":"11.92490"},{"date":"08-01-2019","nav":"11.87540"},{"date":"07-01-2019","nav":"11.84820"},{"date":"04-01-2019","nav":"11.80920"},{"date":"03-01-2019","nav":"11.76210"},{"date":"02-01-2019","nav":"11.86290"},{"date":"01-01-2019","nav":"11.96130"},{"date":"31-12-2018","nav":"11.91860"},{"date":"28-12-2018","nav":"11.91520"},{"date":"27-12-2018","nav":"11.84600"},{"date":"26-12-2018","nav":"11.80310"},{"date":"24-12-2018","nav":"11.74720"},{"date":"21-12-2018","nav":"11.82430"},{"date":"20-12-2018","nav":"11.98830"},{"date":"19-12-2018","nav":"11.99990"},{"date":"18-12-2018","nav":"11.94850"},{"date":"17-12-2018","nav":"11.93200"},{"date":"14-12-2018","nav":"11.86210"},{"date":"13-12-2018","nav":"11.85170"},{"date":"12-12-2018","nav":"11.80790"},{"date":"11-12-2018","nav":"11.64220"},{"date":"10-12-2018","nav":"11.59390"},{"date":"07-12-2018","nav":"11.76050"},{"date":"06-12-2018","nav":"11.68220"},{"date":"05-12-2018","nav":"11.83210"},{"date":"04-12-2018","nav":"11.89890"},{"date":"03-12-2018","nav":"11.91170"},{"date":"30-11-2018","nav":"11.90710"},{"date":"29-11-2018","nav":"11.89160"},{"date":"28-11-2018","nav":"11.77770"},{"date":"27-11-2018","nav":"11.74210"},{"date":"26-11-2018","nav":"11.69470"},{"date":"22-11-2018","nav":"11.61130"},{"date":"20-11-2018","nav":"11.72220"},{"date":"19-11-2018","nav":"11.81120"},{"date":"16-11-2018","nav":"11.74500"},{"date":"15-11-2018","nav":"11.69310"},{"date":"14-11-2018","nav":"11.66070"},{"date":"13-11-2018","nav":"11.66780"},{"date":"12-11-2018","nav":"11.58320"},{"date":"09-11-2018","nav":"11.66900"},{"date":"06-11-2018","nav":"11.63290"},{"date":"05-11-2018","nav":"11.63510"},{"date":"02-11-2018","nav":"11.66530"},{"date":"01-11-2018","nav":"11.52000"},{"date":"31-10-2018","nav":"11.53230"},{"date":"30-10-2018","nav":"11.37670"},{"date":"29-10-2018","nav":"11.42620"},{"date":"26-10-2018","nav":"11.23400"},{"date":"25-10-2018","nav":"11.31210"},{"date":"24-10-2018","nav":"11.39540"},{"date":"23-10-2018","nav":"11.34030"},{"date":"22-10-2018","nav":"11.42040"},{"date":"19-10-2018","nav":"11.47440"},{"date":"17-10-2018","nav":"11.58920"},{"date":"16-10-2018","nav":"11.69400"},{"date":"15-10-2018","nav":"11.64140"},{"date":"12-10-2018","nav":"11.61560"},{"date":"11-10-2018","nav":"11.40830"},{"date":"10-10-2018","nav":"11.56260"},{"date":"09-10-2018","nav":"11.43330"},{"date":"08-10-2018","nav":"11.48690"},{"date":"05-10-2018","nav":"11.47170"},{"date":"04-10-2018","nav":"11.65320"},{"date":"03-10-2018","nav":"11.85800"},{"date":"01-10-2018","nav":"11.98400"},{"date":"28-09-2018","nav":"11.91760"},{"date":"27-09-2018","nav":"11.95390"},{"date":"26-09-2018","nav":"12.00840"},{"date":"25-09-2018","nav":"12.01840"},{"date":"24-09-2018","nav":"11.94550"},{"date":"21-09-2018","nav":"12.10540"},{"date":"19-09-2018","nav":"12.18230"},{"date":"18-09-2018","nav":"12.22080"},{"date":"17-09-2018","nav":"12.30410"},{"date":"14-09-2018","nav":"12.42190"},{"date":"12-09-2018","nav":"12.29520"},{"date":"11-09-2018","nav":"12.22960"},{"date":"10-09-2018","nav":"12.35880"},{"date":"07-09-2018","nav":"12.49560"},{"date":"06-09-2018","nav":"12.44910"},{"date":"05-09-2018","nav":"12.39870"},{"date":"04-09-2018","nav":"12.44030"},{"date":"03-09-2018","nav":"12.49790"},{"date":"31-08-2018","nav":"12.58230"},{"date":"30-08-2018","nav":"12.58000"},{"date":"29-08-2018","nav":"12.59450"},{"date":"28-08-2018","nav":"12.63330"},{"date":"27-08-2018","nav":"12.59420"},{"date":"24-08-2018","nav":"12.47790"},{"date":"23-08-2018","nav":"12.50130"},{"date":"21-08-2018","nav":"12.48960"},{"date":"20-08-2018","nav":"12.47360"},{"date":"16-08-2018","nav":"12.32830"},{"date":"14-08-2018","nav":"12.37080"},{"date":"13-08-2018","nav":"12.30330"},{"date":"10-08-2018","nav":"12.36880"},{"date":"09-08-2018","nav":"12.40310"},{"date":"08-08-2018","nav":"12.38370"},{"date":"07-08-2018","nav":"12.32960"},{"date":"06-08-2018","nav":"12.32950"},{"date":"03-08-2018","nav":"12.30730"},{"date":"02-08-2018","nav":"12.20840"},{"date":"01-08-2018","nav":"12.29100"},{"date":"31-07-2018","nav":"12.29710"},{"date":"30-07-2018","nav":"12.26190"},{"date":"27-07-2018","nav":"12.22510"},{"date":"26-07-2018","nav":"12.12960"},{"date":"25-07-2018","nav":"12.09580"},{"date":"24-07-2018","nav":"12.09740"},{"date":"23-07-2018","nav":"12.05290"},{"date":"20-07-2018","nav":"11.98730"},{"date":"19-07-2018","nav":"11.94230"},{"date":"18-07-2018","nav":"11.96190"},{"date":"17-07-2018","nav":"11.98840"},{"date":"16-07-2018","nav":"11.92700"},{"date":"13-07-2018","nav":"11.99890"},{"date":"12-07-2018","nav":"12.00010"},{"date":"11-07-2018","nav":"11.93280"},{"date":"10-07-2018","nav":"11.93270"},{"date":"09-07-2018","nav":"11.84860"},{"date":"06-07-2018","nav":"11.77710"},{"date":"05-07-2018","nav":"11.75850"},{"date":"04-07-2018","nav":"11.77720"},{"date":"03-07-2018","nav":"11.71390"},{"date":"02-07-2018","nav":"11.68030"},{"date":"29-06-2018","nav":"11.72910"},{"date":"28-06-2018","nav":"11.62320"},{"date":"27-06-2018","nav":"11.69550"},{"date":"26-06-2018","nav":"11.78230"},{"date":"25-06-2018","nav":"11.77610"},{"date":"22-06-2018","nav":"11.82580"},{"date":"21-06-2018","nav":"11.75280"},{"date":"20-06-2018","nav":"11.77520"},{"date":"19-06-2018","nav":"11.72020"},{"date":"18-06-2018","nav":"11.79680"},{"date":"15-06-2018","nav":"11.81220"},{"date":"14-06-2018","nav":"11.80060"},{"date":"13-06-2018","nav":"11.84390"},{"date":"12-06-2018","nav":"11.83200"},{"date":"11-06-2018","nav":"11.78380"},{"date":"08-06-2018","nav":"11.76930"},{"date":"07-06-2018","nav":"11.77690"},{"date":"06-06-2018","nav":"11.71280"},{"date":"05-06-2018","nav":"11.63100"},{"date":"04-06-2018","nav":"11.66240"},{"date":"01-06-2018","nav":"11.72060"},{"date":"31-05-2018","nav":"11.75760"},{"date":"30-05-2018","nav":"11.65700"},{"date":"29-05-2018","nav":"11.67290"},{"date":"28-05-2018","nav":"11.71860"},{"date":"25-05-2018","nav":"11.64230"},{"date":"24-05-2018","nav":"11.55930"},{"date":"23-05-2018","nav":"11.48590"},{"date":"22-05-2018","nav":"11.57480"},{"date":"21-05-2018","nav":"11.55690"},{"date":"18-05-2018","nav":"11.62520"},{"date":"17-05-2018","nav":"11.69250"},{"date":"16-05-2018","nav":"11.74360"},{"date":"15-05-2018","nav":"11.80170"},{"date":"14-05-2018","nav":"11.80810"},{"date":"11-05-2018","nav":"11.80770"},{"date":"10-05-2018","nav":"11.73140"},{"date":"09-05-2018","nav":"11.75320"},{"date":"08-05-2018","nav":"11.73660"},{"date":"07-05-2018","nav":"11.73410"},{"date":"04-05-2018","nav":"11.64340"},{"date":"03-05-2018","nav":"11.69820"},{"date":"02-05-2018","nav":"11.72990"},{"date":"27-04-2018","nav":"11.70010"},{"date":"26-04-2018","nav":"11.63720"},{"date":"25-04-2018","nav":"11.60670"},{"date":"24-04-2018","nav":"11.64810"},{"date":"23-04-2018","nav":"11.62420"},{"date":"20-04-2018","nav":"11.61220"},{"date":"19-04-2018","nav":"11.62560"},{"date":"18-04-2018","nav":"11.60140"},{"date":"17-04-2018","nav":"11.62370"},{"date":"16-04-2018","nav":"11.60950"},{"date":"13-04-2018","nav":"11.57220"},{"date":"12-04-2018","nav":"11.55850"},{"date":"11-04-2018","nav":"11.52720"},{"date":"10-04-2018","nav":"11.52400"},{"date":"09-04-2018","nav":"11.51540"},{"date":"06-04-2018","nav":"11.48260"},{"date":"05-04-2018","nav":"11.48460"},{"date":"04-04-2018","nav":"11.29370"},{"date":"03-04-2018","nav":"11.38970"},{"date":"28-03-2018","nav":"11.32830"},{"date":"27-03-2018","nav":"11.35970"},{"date":"26-03-2018","nav":"11.31530"},{"date":"23-03-2018","nav":"11.20230"},{"date":"22-03-2018","nav":"11.28770"},{"date":"21-03-2018","nav":"11.32460"},{"date":"20-03-2018","nav":"11.30770"},{"date":"19-03-2018","nav":"11.29720"},{"date":"16-03-2018","nav":"11.37990"},{"date":"15-03-2018","nav":"11.49250"},{"date":"14-03-2018","nav":"11.53280"},{"date":"13-03-2018","nav":"11.55090"},{"date":"12-03-2018","nav":"11.54890"},{"date":"09-03-2018","nav":"11.36310"},{"date":"08-03-2018","nav":"11.37830"},{"date":"07-03-2018","nav":"11.29980"},{"date":"06-03-2018","nav":"11.36790"},{"date":"05-03-2018","nav":"11.45440"},{"date":"01-03-2018","nav":"11.53220"},{"date":"28-02-2018","nav":"11.56480"},{"date":"27-02-2018","nav":"11.61780"},{"date":"26-02-2018","nav":"11.64510"},{"date":"23-02-2018","nav":"11.57030"},{"date":"22-02-2018","nav":"11.47410"},{"date":"21-02-2018","nav":"11.49470"},{"date":"20-02-2018","nav":"11.46760"},{"date":"16-02-2018","nav":"11.55430"},{"date":"15-02-2018","nav":"11.63010"},{"date":"14-02-2018","nav":"11.60000"},{"date":"12-02-2018","nav":"11.63430"},{"date":"09-02-2018","nav":"11.56510"},{"date":"08-02-2018","nav":"11.65920"},{"date":"07-02-2018","nav":"11.57080"},{"date":"06-02-2018","nav":"11.58890"},{"date":"05-02-2018","nav":"11.71230"},{"date":"02-02-2018","nav":"11.79080"},{"date":"01-02-2018","nav":"11.99260"},{"date":"31-01-2018","nav":"12.01150"},{"date":"30-01-2018","nav":"12.02580"},{"date":"29-01-2018","nav":"12.09600"},{"date":"25-01-2018","nav":"12.04350"},{"date":"24-01-2018","nav":"12.05680"},{"date":"23-01-2018","nav":"12.05350"},{"date":"22-01-2018","nav":"11.94750"},{"date":"19-01-2018","nav":"11.88160"},{"date":"18-01-2018","nav":"11.80910"},{"date":"17-01-2018","nav":"11.78340"},{"date":"16-01-2018","nav":"11.70130"},{"date":"15-01-2018","nav":"11.74140"},{"date":"12-01-2018","nav":"11.68640"},{"date":"11-01-2018","nav":"11.65630"},{"date":"10-01-2018","nav":"11.63760"},{"date":"09-01-2018","nav":"11.64350"},{"date":"08-01-2018","nav":"11.63240"},{"date":"05-01-2018","nav":"11.57300"},{"date":"04-01-2018","nav":"11.51850"},{"date":"03-01-2018","nav":"11.46960"},{"date":"02-01-2018","nav":"11.46870"},{"date":"01-01-2018","nav":"11.46120"},{"date":"29-12-2017","nav":"11.53820"},{"date":"28-12-2017","nav":"11.48400"},{"date":"27-12-2017","nav":"11.50100"},{"date":"26-12-2017","nav":"11.53650"},{"date":"22-12-2017","nav":"11.50670"},{"date":"21-12-2017","nav":"11.46350"},{"date":"20-12-2017","nav":"11.47660"},{"date":"19-12-2017","nav":"11.50020"},{"date":"18-12-2017","nav":"11.43930"},{"date":"15-12-2017","nav":"11.39010"},{"date":"14-12-2017","nav":"11.32500"},{"date":"13-12-2017","nav":"11.28380"},{"date":"12-12-2017","nav":"11.32880"},{"date":"11-12-2017","nav":"11.39650"},{"date":"08-12-2017","nav":"11.35730"},{"date":"07-12-2017","nav":"11.26720"},{"date":"06-12-2017","nav":"11.15870"},{"date":"05-12-2017","nav":"11.21910"},{"date":"04-12-2017","nav":"11.23150"},{"date":"30-11-2017","nav":"11.31140"},{"date":"29-11-2017","nav":"11.41940"},{"date":"28-11-2017","nav":"11.42640"},{"date":"27-11-2017","nav":"11.45210"},{"date":"24-11-2017","nav":"11.44310"},{"date":"23-11-2017","nav":"11.40870"},{"date":"22-11-2017","nav":"11.41090"},{"date":"21-11-2017","nav":"11.40350"},{"date":"20-11-2017","nav":"11.38100"},{"date":"17-11-2017","nav":"11.36400"},{"date":"16-11-2017","nav":"11.30320"},{"date":"15-11-2017","nav":"11.22710"},{"date":"14-11-2017","nav":"11.28370"},{"date":"13-11-2017","nav":"11.32450"},{"date":"10-11-2017","nav":"11.40240"},{"date":"09-11-2017","nav":"11.39340"},{"date":"08-11-2017","nav":"11.39030"},{"date":"07-11-2017","nav":"11.43110"},{"date":"06-11-2017","nav":"11.51580"},{"date":"03-11-2017","nav":"11.51730"},{"date":"02-11-2017","nav":"11.49460"},{"date":"01-11-2017","nav":"11.51070"},{"date":"31-10-2017","nav":"11.41820"},{"date":"30-10-2017","nav":"11.44190"},{"date":"27-10-2017","nav":"11.40710"},{"date":"26-10-2017","nav":"11.42590"},{"date":"25-10-2017","nav":"11.38520"},{"date":"24-10-2017","nav":"11.30840"},{"date":"23-10-2017","nav":"11.29130"},{"date":"18-10-2017","nav":"11.31540"},{"date":"17-10-2017","nav":"11.34010"},{"date":"16-10-2017","nav":"11.33930"},{"date":"13-10-2017","nav":"11.28430"},{"date":"12-10-2017","nav":"11.22120"},{"date":"11-10-2017","nav":"11.11750"},{"date":"10-10-2017","nav":"11.14720"},{"date":"09-10-2017","nav":"11.12570"},{"date":"06-10-2017","nav":"11.12280"},{"date":"05-10-2017","nav":"11.04460"},{"date":"04-10-2017","nav":"11.07290"},{"date":"03-10-2017","nav":"10.89810"},{"date":"29-09-2017","nav":"10.96610"},{"date":"28-09-2017","nav":"10.95630"},{"date":"27-09-2017","nav":"10.93420"},{"date":"26-09-2017","nav":"11.02560"},{"date":"25-09-2017","nav":"11.03010"},{"date":"22-09-2017","nav":"11.09840"},{"date":"21-09-2017","nav":"11.21200"},{"date":"20-09-2017","nav":"11.23990"},{"date":"19-09-2017","nav":"11.24700"},{"date":"18-09-2017","nav":"11.25410"},{"date":"15-09-2017","nav":"11.19760"},{"date":"14-09-2017","nav":"11.20000"},{"date":"13-09-2017","nav":"11.19860"},{"date":"12-09-2017","nav":"11.21540"},{"date":"11-09-2017","nav":"11.14260"},{"date":"08-09-2017","nav":"11.08360"},{"date":"07-09-2017","nav":"11.08600"},{"date":"06-09-2017","nav":"11.08010"},{"date":"05-09-2017","nav":"11.10980"},{"date":"04-09-2017","nav":"11.08130"},{"date":"01-09-2017","nav":"11.13050"},{"date":"31-08-2017","nav":"11.08080"},{"date":"30-08-2017","nav":"11.05550"},{"date":"29-08-2017","nav":"10.98060"},{"date":"28-08-2017","nav":"11.06240"},{"date":"24-08-2017","nav":"11.01900"},{"date":"23-08-2017","nav":"11.02120"},{"date":"22-08-2017","nav":"10.94700"},{"date":"21-08-2017","nav":"10.94550"},{"date":"18-08-2017","nav":"11.00660"},{"date":"16-08-2017","nav":"11.05440"},{"date":"14-08-2017","nav":"10.96050"},{"date":"11-08-2017","nav":"10.88720"},{"date":"10-08-2017","nav":"10.96970"},{"date":"09-08-2017","nav":"11.04010"},{"date":"08-08-2017","nav":"11.09680"},{"date":"07-08-2017","nav":"11.15920"},{"date":"04-08-2017","nav":"11.16800"},{"date":"03-08-2017","nav":"11.12380"},{"date":"02-08-2017","nav":"11.18690"},{"date":"01-08-2017","nav":"11.21300"},{"date":"31-07-2017","nav":"11.17840"},{"date":"28-07-2017","nav":"11.12420"},{"date":"27-07-2017","nav":"11.12930"},{"date":"26-07-2017","nav":"11.13030"},{"date":"25-07-2017","nav":"11.08140"},{"date":"24-07-2017","nav":"11.08410"},{"date":"21-07-2017","nav":"11.03940"},{"date":"20-07-2017","nav":"11.00170"},{"date":"19-07-2017","nav":"11.02520"},{"date":"18-07-2017","nav":"10.96110"},{"date":"17-07-2017","nav":"11.04050"},{"date":"14-07-2017","nav":"11.01310"},{"date":"13-07-2017","nav":"11.01880"},{"date":"12-07-2017","nav":"10.95030"},{"date":"11-07-2017","nav":"10.92490"},{"date":"10-07-2017","nav":"10.91360"},{"date":"07-07-2017","nav":"10.81190"},{"date":"06-07-2017","nav":"10.81740"},{"date":"05-07-2017","nav":"10.78280"},{"date":"04-07-2017","nav":"10.76160"},{"date":"03-07-2017","nav":"10.76300"},{"date":"30-06-2017","nav":"10.68490"},{"date":"29-06-2017","nav":"10.67450"},{"date":"28-06-2017","nav":"10.66640"},{"date":"27-06-2017","nav":"10.68840"},{"date":"23-06-2017","nav":"10.73810"},{"date":"22-06-2017","nav":"10.78310"},{"date":"21-06-2017","nav":"10.78800"},{"date":"20-06-2017","nav":"10.80440"},{"date":"19-06-2017","nav":"10.80670"},{"date":"16-06-2017","nav":"10.74580"},{"date":"15-06-2017","nav":"10.74490"},{"date":"14-06-2017","nav":"10.77780"},{"date":"13-06-2017","nav":"10.77160"},{"date":"12-06-2017","nav":"10.78050"},{"date":"09-06-2017","nav":"10.82080"},{"date":"08-06-2017","nav":"10.80530"},{"date":"07-06-2017","nav":"10.80840"},{"date":"06-06-2017","nav":"10.77800"},{"date":"05-06-2017","nav":"10.81000"},{"date":"02-06-2017","nav":"10.79430"},{"date":"01-06-2017","nav":"10.76320"},{"date":"31-05-2017","nav":"10.76740"},{"date":"30-05-2017","nav":"10.77470"},{"date":"29-05-2017","nav":"10.76340"},{"date":"26-05-2017","nav":"10.76110"},{"date":"25-05-2017","nav":"10.68560"},{"date":"24-05-2017","nav":"10.53230"},{"date":"23-05-2017","nav":"10.55450"},{"date":"22-05-2017","nav":"10.59480"},{"date":"19-05-2017","nav":"10.58950"},{"date":"18-05-2017","nav":"10.59570"},{"date":"17-05-2017","nav":"10.66290"},{"date":"16-05-2017","nav":"10.65700"},{"date":"15-05-2017","nav":"10.59770"},{"date":"12-05-2017","nav":"10.55470"},{"date":"11-05-2017","nav":"10.57570"},{"date":"09-05-2017","nav":"10.48420"},{"date":"08-05-2017","nav":"10.48480"},{"date":"05-05-2017","nav":"10.46770"},{"date":"04-05-2017","nav":"10.52030"},{"date":"03-05-2017","nav":"10.48000"},{"date":"02-05-2017","nav":"10.48400"},{"date":"28-04-2017","nav":"10.47850"},{"date":"27-04-2017","nav":"10.51400"},{"date":"26-04-2017","nav":"10.52960"},{"date":"25-04-2017","nav":"10.50050"},{"date":"24-04-2017","nav":"10.41630"},{"date":"21-04-2017","nav":"10.32140"},{"date":"20-04-2017","nav":"10.34290"},{"date":"19-04-2017","nav":"10.31870"},{"date":"18-04-2017","nav":"10.32120"},{"date":"17-04-2017","nav":"10.34910"},{"date":"13-04-2017","nav":"10.35990"},{"date":"12-04-2017","nav":"10.39620"},{"date":"11-04-2017","nav":"10.42180"},{"date":"10-04-2017","nav":"10.37240"},{"date":"07-04-2017","nav":"10.38770"},{"date":"06-04-2017","nav":"10.43990"},{"date":"05-04-2017","nav":"10.46540"},{"date":"03-04-2017","nav":"10.45380"},{"date":"31-03-2017","nav":"10.40540"},{"date":"30-03-2017","nav":"10.40580"},{"date":"29-03-2017","nav":"10.38260"},{"date":"27-03-2017","nav":"10.29770"},{"date":"24-03-2017","nav":"10.34130"},{"date":"23-03-2017","nav":"10.32920"},{"date":"22-03-2017","nav":"10.28540"},{"date":"21-03-2017","nav":"10.32990"},{"date":"20-03-2017","nav":"10.33380"},{"date":"17-03-2017","nav":"10.36500"},{"date":"16-03-2017","nav":"10.36740"},{"date":"15-03-2017","nav":"10.30690"},{"date":"14-03-2017","nav":"10.31300"},{"date":"10-03-2017","nav":"10.14260"},{"date":"09-03-2017","nav":"10.15100"},{"date":"08-03-2017","nav":"10.16340"},{"date":"07-03-2017","nav":"10.19380"},{"date":"06-03-2017","nav":"10.22220"},{"date":"03-03-2017","nav":"10.17650"},{"date":"02-03-2017","nav":"10.18090"},{"date":"01-03-2017","nav":"10.21780"},{"date":"28-02-2017","nav":"10.16720"},{"date":"27-02-2017","nav":"10.18610"},{"date":"23-02-2017","nav":"10.22170"},{"date":"22-02-2017","nav":"10.21740"},{"date":"20-02-2017","nav":"10.20730"},{"date":"17-02-2017","nav":"10.16490"},{"date":"16-02-2017","nav":"10.14000"},{"date":"15-02-2017","nav":"10.10230"},{"date":"14-02-2017","nav":"10.14420"},{"date":"13-02-2017","nav":"10.16340"},{"date":"10-02-2017","nav":"10.16080"},{"date":"09-02-2017","nav":"10.14530"},{"date":"08-02-2017","nav":"10.15510"},{"date":"07-02-2017","nav":"10.21530"},{"date":"06-02-2017","nav":"10.25350"},{"date":"03-02-2017","nav":"10.21490"},{"date":"02-02-2017","nav":"10.22500"},{"date":"01-02-2017","nav":"10.22660"},{"date":"31-01-2017","nav":"10.06150"},{"date":"30-01-2017","nav":"10.10400"},{"date":"27-01-2017","nav":"10.12520"},{"date":"25-01-2017","nav":"10.10580"},{"date":"24-01-2017","nav":"9.97510"},{"date":"23-01-2017","nav":"9.90610"},{"date":"20-01-2017","nav":"9.88730"},{"date":"19-01-2017","nav":"9.92990"},{"date":"18-01-2017","nav":"9.92900"},{"date":"17-01-2017","nav":"9.92520"},{"date":"16-01-2017","nav":"9.94970"},{"date":"13-01-2017","nav":"9.95760"},{"date":"12-01-2017","nav":"9.97160"},{"date":"11-01-2017","nav":"9.96100"},{"date":"10-01-2017","nav":"9.88630"},{"date":"09-01-2017","nav":"9.85090"},{"date":"06-01-2017","nav":"9.86920"},{"date":"05-01-2017","nav":"9.89240"},{"date":"04-01-2017","nav":"9.82130"},{"date":"03-01-2017","nav":"9.83000"},{"date":"02-01-2017","nav":"9.83780"},{"date":"30-12-2016","nav":"9.84430"},{"date":"29-12-2016","nav":"9.77830"},{"date":"28-12-2016","nav":"9.73130"},{"date":"27-12-2016","nav":"9.75270"},{"date":"26-12-2016","nav":"9.64180"},{"date":"23-12-2016","nav":"9.68380"},{"date":"22-12-2016","nav":"9.69900"},{"date":"21-12-2016","nav":"9.73890"},{"date":"20-12-2016","nav":"9.76720"},{"date":"19-12-2016","nav":"9.79780"},{"date":"16-12-2016","nav":"9.83170"},{"date":"15-12-2016","nav":"9.86810"},{"date":"14-12-2016","nav":"9.90960"},{"date":"13-12-2016","nav":"9.94910"},{"date":"09-12-2016","nav":"9.98660"},{"date":"08-12-2016","nav":"9.99790"},{"date":"07-12-2016","nav":"9.86400"},{"date":"06-12-2016","nav":"9.94700"},{"date":"05-12-2016","nav":"9.95750"},{"date":"02-12-2016","nav":"9.95020"},{"date":"01-12-2016","nav":"10.00180"},{"date":"30-11-2016","nav":"10.04050"},{"date":"29-11-2016","nav":"9.98410"},{"date":"28-11-2016","nav":"10.00540"},{"date":"25-11-2016","nav":"10.03100"},{"date":"24-11-2016","nav":"9.89780"},{"date":"23-11-2016","nav":"9.93020"},{"date":"22-11-2016","nav":"9.93180"},{"date":"21-11-2016","nav":"9.90130"},{"date":"18-11-2016","nav":"9.92410"},{"date":"17-11-2016","nav":"9.96040"},{"date":"16-11-2016","nav":"9.99650"},{"date":"15-11-2016","nav":"9.99630"},{"date":"11-11-2016","nav":"10.00930"},{"date":"10-11-2016","nav":"10.00190"},{"date":"09-11-2016","nav":"9.91690"},{"date":"08-11-2016","nav":"9.94150"},{"date":"07-11-2016","nav":"9.91780"},{"date":"04-11-2016","nav":"9.87450"},{"date":"03-11-2016","nav":"9.91370"},{"date":"02-11-2016","nav":"9.94410"},{"date":"01-11-2016","nav":"9.99070"},{"date":"28-10-2016","nav":"10.02670"},{"date":"27-10-2016","nav":"10.02530"},{"date":"26-10-2016","nav":"10.04340"},{"date":"25-10-2016","nav":"10.09520"},{"date":"24-10-2016","nav":"10.12720"},{"date":"21-10-2016","nav":"10.13050"},{"date":"20-10-2016","nav":"10.14920"},{"date":"19-10-2016","nav":"10.13680"},{"date":"18-10-2016","nav":"10.16400"},{"date":"17-10-2016","nav":"9.98460"},{"date":"14-10-2016","nav":"10.03470"},{"date":"13-10-2016","nav":"10.05060"},{"date":"10-10-2016","nav":"10.10010"},{"date":"07-10-2016","nav":"10.10280"},{"date":"06-10-2016","nav":"10.13170"},{"date":"05-10-2016","nav":"10.16460"},{"date":"04-10-2016","nav":"10.18350"},{"date":"03-10-2016","nav":"10.17760"},{"date":"30-09-2016","nav":"10.04740"},{"date":"29-09-2016","nav":"10.04870"},{"date":"28-09-2016","nav":"10.10020"},{"date":"27-09-2016","nav":"10.08330"},{"date":"26-09-2016","nav":"10.10120"},{"date":"23-09-2016","nav":"10.15020"},{"date":"22-09-2016","nav":"10.18060"},{"date":"21-09-2016","nav":"10.09340"},{"date":"20-09-2016","nav":"10.10560"},{"date":"19-09-2016","nav":"10.14180"},{"date":"16-09-2016","nav":"10.12910"},{"date":"15-09-2016","nav":"10.10670"},{"date":"14-09-2016","nav":"10.10690"},{"date":"12-09-2016","nav":"10.11980"},{"date":"09-09-2016","nav":"10.17620"},{"date":"08-09-2016","nav":"10.23520"},{"date":"07-09-2016","nav":"10.21230"},{"date":"06-09-2016","nav":"10.23500"},{"date":"02-09-2016","nav":"10.08820"},{"date":"01-09-2016","nav":"10.06520"},{"date":"31-08-2016","nav":"10.07840"},{"date":"30-08-2016","nav":"10.05680"},{"date":"29-08-2016","nav":"9.90430"},{"date":"26-08-2016","nav":"9.88460"},{"date":"25-08-2016","nav":"9.89770"},{"date":"24-08-2016","nav":"9.93180"},{"date":"23-08-2016","nav":"9.92310"},{"date":"22-08-2016","nav":"9.93260"},{"date":"19-08-2016","nav":"9.96680"},{"date":"18-08-2016","nav":"9.98240"},{"date":"16-08-2016","nav":"9.97980"},{"date":"12-08-2016","nav":"10.00870"},{"date":"11-08-2016","nav":"9.94940"},{"date":"10-08-2016","nav":"10.03160"}],"status":"SUCCESS"}