{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":139592,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 11 - Plan A 1427 Days Direct Plan Cumulative Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"01-07-2020","nav":"13.48920"},{"date":"30-06-2020","nav":"13.48880"},{"date":"29-06-2020","nav":"13.48780"},{"date":"26-06-2020","nav":"13.48490"},{"date":"25-06-2020","nav":"13.48390"},{"date":"24-06-2020","nav":"13.48310"},{"date":"23-06-2020","nav":"13.48240"},{"date":"22-06-2020","nav":"13.48130"},{"date":"19-06-2020","nav":"13.47790"},{"date":"18-06-2020","nav":"13.47680"},{"date":"17-06-2020","nav":"13.47570"},{"date":"16-06-2020","nav":"13.47460"},{"date":"15-06-2020","nav":"13.47350"},{"date":"12-06-2020","nav":"13.47030"},{"date":"11-06-2020","nav":"13.46920"},{"date":"10-06-2020","nav":"13.46830"},{"date":"09-06-2020","nav":"13.46560"},{"date":"08-06-2020","nav":"13.48760"},{"date":"05-06-2020","nav":"13.48870"},{"date":"04-06-2020","nav":"13.45440"},{"date":"03-06-2020","nav":"13.44780"},{"date":"02-06-2020","nav":"13.44470"},{"date":"01-06-2020","nav":"13.42440"},{"date":"29-05-2020","nav":"13.39400"},{"date":"28-05-2020","nav":"13.36870"},{"date":"27-05-2020","nav":"13.33800"},{"date":"26-05-2020","nav":"13.29590"},{"date":"22-05-2020","nav":"13.28740"},{"date":"21-05-2020","nav":"13.28940"},{"date":"20-05-2020","nav":"13.26910"},{"date":"19-05-2020","nav":"13.23950"},{"date":"18-05-2020","nav":"13.20210"},{"date":"15-05-2020","nav":"13.26720"},{"date":"14-05-2020","nav":"13.26340"},{"date":"13-05-2020","nav":"13.30360"},{"date":"12-05-2020","nav":"13.26080"},{"date":"11-05-2020","nav":"13.24260"},{"date":"08-05-2020","nav":"13.23680"},{"date":"06-05-2020","nav":"13.25860"},{"date":"05-05-2020","nav":"13.24100"},{"date":"04-05-2020","nav":"13.25530"},{"date":"30-04-2020","nav":"13.34530"},{"date":"29-04-2020","nav":"13.29170"},{"date":"28-04-2020","nav":"13.26080"},{"date":"27-04-2020","nav":"13.26400"},{"date":"24-04-2020","nav":"13.23880"},{"date":"23-04-2020","nav":"13.27270"},{"date":"22-04-2020","nav":"13.26020"},{"date":"21-04-2020","nav":"13.22880"},{"date":"20-04-2020","nav":"13.28730"},{"date":"17-04-2020","nav":"13.30220"},{"date":"16-04-2020","nav":"13.24100"},{"date":"15-04-2020","nav":"13.21170"},{"date":"13-04-2020","nav":"13.20360"},{"date":"09-04-2020","nav":"13.20020"},{"date":"08-04-2020","nav":"13.10810"},{"date":"07-04-2020","nav":"13.11640"},{"date":"03-04-2020","nav":"12.97450"},{"date":"31-03-2020","nav":"13.05790"},{"date":"30-03-2020","nav":"13.00060"},{"date":"27-03-2020","nav":"13.03350"},{"date":"26-03-2020","nav":"12.98470"},{"date":"24-03-2020","nav":"12.86650"},{"date":"23-03-2020","nav":"12.84090"},{"date":"20-03-2020","nav":"13.03980"},{"date":"19-03-2020","nav":"12.96610"},{"date":"18-03-2020","nav":"13.02450"},{"date":"17-03-2020","nav":"13.09330"},{"date":"16-03-2020","nav":"13.13460"},{"date":"13-03-2020","nav":"13.24050"},{"date":"12-03-2020","nav":"13.18530"},{"date":"11-03-2020","nav":"13.32680"},{"date":"09-03-2020","nav":"13.32730"},{"date":"06-03-2020","nav":"13.39500"},{"date":"05-03-2020","nav":"13.42890"},{"date":"04-03-2020","nav":"13.42720"},{"date":"03-03-2020","nav":"13.43010"},{"date":"02-03-2020","nav":"13.39460"},{"date":"28-02-2020","nav":"13.39790"},{"date":"27-02-2020","nav":"13.45640"},{"date":"26-02-2020","nav":"13.46290"},{"date":"25-02-2020","nav":"13.47670"},{"date":"24-02-2020","nav":"13.47110"},{"date":"20-02-2020","nav":"13.49200"},{"date":"18-02-2020","nav":"13.47480"},{"date":"17-02-2020","nav":"13.47270"},{"date":"14-02-2020","nav":"13.48060"},{"date":"13-02-2020","nav":"13.49250"},{"date":"12-02-2020","nav":"13.49550"},{"date":"11-02-2020","nav":"13.48050"},{"date":"10-02-2020","nav":"13.46380"},{"date":"07-02-2020","nav":"13.47520"},{"date":"06-02-2020","nav":"13.47080"},{"date":"05-02-2020","nav":"13.46120"},{"date":"04-02-2020","nav":"13.45030"},{"date":"03-02-2020","nav":"13.40850"},{"date":"31-01-2020","nav":"13.44040"},{"date":"30-01-2020","nav":"13.45350"},{"date":"29-01-2020","nav":"13.46620"},{"date":"28-01-2020","nav":"13.45690"},{"date":"27-01-2020","nav":"13.46330"},{"date":"24-01-2020","nav":"13.47150"},{"date":"23-01-2020","nav":"13.45690"},{"date":"22-01-2020","nav":"13.43760"},{"date":"21-01-2020","nav":"13.44470"},{"date":"20-01-2020","nav":"13.45170"},{"date":"17-01-2020","nav":"13.46090"},{"date":"16-01-2020","nav":"13.46830"},{"date":"15-01-2020","nav":"13.46740"},{"date":"14-01-2020","nav":"13.47050"},{"date":"13-01-2020","nav":"13.47070"},{"date":"10-01-2020","nav":"13.45530"},{"date":"09-01-2020","nav":"13.44390"},{"date":"08-01-2020","nav":"13.41000"},{"date":"07-01-2020","nav":"13.40640"},{"date":"06-01-2020","nav":"13.39720"},{"date":"03-01-2020","nav":"13.43270"},{"date":"02-01-2020","nav":"13.44040"},{"date":"01-01-2020","nav":"13.42200"},{"date":"31-12-2019","nav":"13.41570"},{"date":"30-12-2019","nav":"13.41850"},{"date":"27-12-2019","nav":"13.41630"},{"date":"26-12-2019","nav":"13.39280"},{"date":"24-12-2019","nav":"13.40150"},{"date":"23-12-2019","nav":"13.40400"},{"date":"20-12-2019","nav":"13.39990"},{"date":"19-12-2019","nav":"13.39280"},{"date":"18-12-2019","nav":"13.38870"},{"date":"17-12-2019","nav":"13.37880"},{"date":"16-12-2019","nav":"13.36320"},{"date":"13-12-2019","nav":"13.36480"},{"date":"12-12-2019","nav":"13.33690"},{"date":"11-12-2019","nav":"13.32230"},{"date":"10-12-2019","nav":"13.31580"},{"date":"09-12-2019","nav":"13.32350"},{"date":"06-12-2019","nav":"13.32280"},{"date":"05-12-2019","nav":"13.33830"},{"date":"04-12-2019","nav":"13.35650"},{"date":"03-12-2019","nav":"13.33350"},{"date":"02-12-2019","nav":"13.34380"},{"date":"29-11-2019","nav":"13.33710"},{"date":"28-11-2019","nav":"13.35220"},{"date":"27-11-2019","nav":"13.33670"},{"date":"26-11-2019","nav":"13.32660"},{"date":"25-11-2019","nav":"13.32190"},{"date":"22-11-2019","nav":"13.29730"},{"date":"21-11-2019","nav":"13.30210"},{"date":"20-11-2019","nav":"13.30710"},{"date":"19-11-2019","nav":"13.29990"},{"date":"18-11-2019","nav":"13.29170"},{"date":"15-11-2019","nav":"13.28910"},{"date":"14-11-2019","nav":"13.27710"},{"date":"13-11-2019","nav":"13.25720"},{"date":"11-11-2019","nav":"13.27930"},{"date":"08-11-2019","nav":"13.26450"},{"date":"07-11-2019","nav":"13.27980"},{"date":"06-11-2019","nav":"13.27540"},{"date":"05-11-2019","nav":"13.25430"},{"date":"04-11-2019","nav":"13.25500"},{"date":"01-11-2019","nav":"13.23570"},{"date":"31-10-2019","nav":"13.23220"},{"date":"30-10-2019","nav":"13.21710"},{"date":"29-10-2019","nav":"13.20410"},{"date":"25-10-2019","nav":"13.16070"},{"date":"24-10-2019","nav":"13.13520"},{"date":"23-10-2019","nav":"13.14420"},{"date":"22-10-2019","nav":"13.12840"},{"date":"18-10-2019","nav":"13.14410"},{"date":"17-10-2019","nav":"13.13550"},{"date":"16-10-2019","nav":"13.10200"},{"date":"15-10-2019","nav":"13.09340"},{"date":"14-10-2019","nav":"13.07000"},{"date":"11-10-2019","nav":"13.05670"},{"date":"10-10-2019","nav":"13.03550"},{"date":"09-10-2019","nav":"13.05510"},{"date":"07-10-2019","nav":"13.01150"},{"date":"04-10-2019","nav":"13.00850"},{"date":"03-10-2019","nav":"13.03440"},{"date":"01-10-2019","nav":"13.04520"},{"date":"30-09-2019","nav":"13.06080"},{"date":"27-09-2019","nav":"13.07170"},{"date":"26-09-2019","nav":"13.07910"},{"date":"25-09-2019","nav":"13.05790"},{"date":"24-09-2019","nav":"13.09410"},{"date":"23-09-2019","nav":"13.11210"},{"date":"20-09-2019","nav":"13.05700"},{"date":"19-09-2019","nav":"12.95980"},{"date":"18-09-2019","nav":"12.97630"},{"date":"17-09-2019","nav":"12.97680"},{"date":"16-09-2019","nav":"13.00830"},{"date":"13-09-2019","nav":"13.00860"},{"date":"12-09-2019","nav":"12.98500"},{"date":"11-09-2019","nav":"12.98550"},{"date":"09-09-2019","nav":"12.97690"},{"date":"06-09-2019","nav":"12.96140"},{"date":"05-09-2019","nav":"12.94890"},{"date":"04-09-2019","nav":"12.93950"},{"date":"03-09-2019","nav":"12.92710"},{"date":"30-08-2019","nav":"12.95390"},{"date":"29-08-2019","nav":"12.93770"},{"date":"28-08-2019","nav":"12.95070"},{"date":"27-08-2019","nav":"12.95520"},{"date":"26-08-2019","nav":"12.93820"},{"date":"23-08-2019","nav":"12.89420"},{"date":"22-08-2019","nav":"12.88730"},{"date":"21-08-2019","nav":"12.91100"},{"date":"20-08-2019","nav":"12.92000"},{"date":"19-08-2019","nav":"12.92560"},{"date":"16-08-2019","nav":"12.91950"},{"date":"14-08-2019","nav":"12.91120"},{"date":"13-08-2019","nav":"12.89490"},{"date":"09-08-2019","nav":"12.92910"},{"date":"08-08-2019","nav":"12.90790"},{"date":"07-08-2019","nav":"12.87610"},{"date":"06-08-2019","nav":"12.88080"},{"date":"05-08-2019","nav":"12.86350"},{"date":"02-08-2019","nav":"12.87490"},{"date":"01-08-2019","nav":"12.87450"},{"date":"31-07-2019","nav":"12.89950"},{"date":"30-07-2019","nav":"12.88760"},{"date":"29-07-2019","nav":"12.90300"},{"date":"26-07-2019","nav":"12.90820"},{"date":"25-07-2019","nav":"12.90040"},{"date":"24-07-2019","nav":"12.89470"},{"date":"23-07-2019","nav":"12.89700"},{"date":"22-07-2019","nav":"12.90070"},{"date":"19-07-2019","nav":"12.90640"},{"date":"18-07-2019","nav":"12.93250"},{"date":"17-07-2019","nav":"12.95050"},{"date":"16-07-2019","nav":"12.93770"},{"date":"15-07-2019","nav":"12.91340"},{"date":"12-07-2019","nav":"12.88830"},{"date":"11-07-2019","nav":"12.88140"},{"date":"10-07-2019","nav":"12.86580"},{"date":"09-07-2019","nav":"12.86540"},{"date":"08-07-2019","nav":"12.85920"},{"date":"05-07-2019","nav":"12.89190"},{"date":"04-07-2019","nav":"12.89920"},{"date":"03-07-2019","nav":"12.89160"},{"date":"02-07-2019","nav":"12.89030"},{"date":"01-07-2019","nav":"12.88160"},{"date":"28-06-2019","nav":"12.86580"},{"date":"27-06-2019","nav":"12.86930"},{"date":"26-06-2019","nav":"12.86440"},{"date":"25-06-2019","nav":"12.85390"},{"date":"24-06-2019","nav":"12.84520"},{"date":"21-06-2019","nav":"12.84080"},{"date":"20-06-2019","nav":"12.85180"},{"date":"19-06-2019","nav":"12.82570"},{"date":"18-06-2019","nav":"12.82680"},{"date":"17-06-2019","nav":"12.80990"},{"date":"14-06-2019","nav":"12.82460"},{"date":"13-06-2019","nav":"12.83720"},{"date":"12-06-2019","nav":"12.83020"},{"date":"11-06-2019","nav":"12.83100"},{"date":"10-06-2019","nav":"12.82930"},{"date":"07-06-2019","nav":"12.80700"},{"date":"06-06-2019","nav":"12.80960"},{"date":"04-06-2019","nav":"12.82350"},{"date":"03-06-2019","nav":"12.83660"},{"date":"31-05-2019","nav":"12.80080"},{"date":"30-05-2019","nav":"12.79940"},{"date":"29-05-2019","nav":"12.78960"},{"date":"28-05-2019","nav":"12.79640"},{"date":"27-05-2019","nav":"12.78610"},{"date":"24-05-2019","nav":"12.74600"},{"date":"23-05-2019","nav":"12.70660"},{"date":"22-05-2019","nav":"12.71070"},{"date":"21-05-2019","nav":"12.70160"},{"date":"20-05-2019","nav":"12.72640"},{"date":"17-05-2019","nav":"12.65010"},{"date":"16-05-2019","nav":"12.62190"},{"date":"15-05-2019","nav":"12.59690"},{"date":"14-05-2019","nav":"12.60740"},{"date":"13-05-2019","nav":"12.59420"},{"date":"10-05-2019","nav":"12.60500"},{"date":"09-05-2019","nav":"12.59870"},{"date":"08-05-2019","nav":"12.60140"},{"date":"07-05-2019","nav":"12.61720"},{"date":"06-05-2019","nav":"12.61740"},{"date":"03-05-2019","nav":"12.63240"},{"date":"02-05-2019","nav":"12.63520"},{"date":"30-04-2019","nav":"12.65000"},{"date":"26-04-2019","nav":"12.63380"},{"date":"25-04-2019","nav":"12.60890"},{"date":"24-04-2019","nav":"12.63160"},{"date":"23-04-2019","nav":"12.62510"},{"date":"22-04-2019","nav":"12.62930"},{"date":"18-04-2019","nav":"12.64700"},{"date":"16-04-2019","nav":"12.65520"},{"date":"15-04-2019","nav":"12.63660"},{"date":"12-04-2019","nav":"12.63210"},{"date":"11-04-2019","nav":"12.61680"},{"date":"10-04-2019","nav":"12.61570"},{"date":"09-04-2019","nav":"12.62440"},{"date":"08-04-2019","nav":"12.61590"},{"date":"05-04-2019","nav":"12.62410"},{"date":"04-04-2019","nav":"12.61780"},{"date":"03-04-2019","nav":"12.62680"},{"date":"02-04-2019","nav":"12.64690"},{"date":"29-03-2019","nav":"12.61910"},{"date":"28-03-2019","nav":"12.59400"},{"date":"27-03-2019","nav":"12.56150"},{"date":"26-03-2019","nav":"12.55470"},{"date":"25-03-2019","nav":"12.53500"},{"date":"22-03-2019","nav":"12.54420"},{"date":"20-03-2019","nav":"12.55220"},{"date":"19-03-2019","nav":"12.55110"},{"date":"18-03-2019","nav":"12.53340"},{"date":"15-03-2019","nav":"12.51730"},{"date":"14-03-2019","nav":"12.51140"},{"date":"13-03-2019","nav":"12.49920"},{"date":"12-03-2019","nav":"12.49040"},{"date":"11-03-2019","nav":"12.47030"},{"date":"08-03-2019","nav":"12.44080"},{"date":"07-03-2019","nav":"12.43990"},{"date":"06-03-2019","nav":"12.43140"},{"date":"05-03-2019","nav":"12.43090"},{"date":"01-03-2019","nav":"12.39330"},{"date":"28-02-2019","nav":"12.38370"},{"date":"27-02-2019","nav":"12.37900"},{"date":"26-02-2019","nav":"12.38610"},{"date":"25-02-2019","nav":"12.39240"},{"date":"22-02-2019","nav":"12.35820"},{"date":"21-02-2019","nav":"12.34690"},{"date":"20-02-2019","nav":"12.34040"},{"date":"18-02-2019","nav":"12.31030"},{"date":"15-02-2019","nav":"12.32820"},{"date":"14-02-2019","nav":"12.34270"},{"date":"13-02-2019","nav":"12.35340"},{"date":"12-02-2019","nav":"12.34550"},{"date":"11-02-2019","nav":"12.35790"},{"date":"08-02-2019","nav":"12.36710"},{"date":"07-02-2019","nav":"12.38550"},{"date":"06-02-2019","nav":"12.35370"},{"date":"05-02-2019","nav":"12.33490"},{"date":"04-02-2019","nav":"12.33200"},{"date":"01-02-2019","nav":"12.33080"},{"date":"31-01-2019","nav":"12.33990"},{"date":"30-01-2019","nav":"12.29410"},{"date":"29-01-2019","nav":"12.28180"},{"date":"28-01-2019","nav":"12.28080"},{"date":"25-01-2019","nav":"12.29460"},{"date":"24-01-2019","nav":"12.30240"},{"date":"23-01-2019","nav":"12.30320"},{"date":"22-01-2019","nav":"12.31520"},{"date":"21-01-2019","nav":"12.30670"},{"date":"18-01-2019","nav":"12.29360"},{"date":"17-01-2019","nav":"12.31060"},{"date":"16-01-2019","nav":"12.31500"},{"date":"15-01-2019","nav":"12.31160"},{"date":"14-01-2019","nav":"12.29230"},{"date":"11-01-2019","nav":"12.28010"},{"date":"10-01-2019","nav":"12.27800"},{"date":"09-01-2019","nav":"12.27490"},{"date":"08-01-2019","nav":"12.25590"},{"date":"07-01-2019","nav":"12.23640"},{"date":"04-01-2019","nav":"12.21750"},{"date":"03-01-2019","nav":"12.20490"},{"date":"02-01-2019","nav":"12.22100"},{"date":"01-01-2019","nav":"12.23450"},{"date":"31-12-2018","nav":"12.22630"},{"date":"28-12-2018","nav":"12.21490"},{"date":"27-12-2018","nav":"12.20350"},{"date":"26-12-2018","nav":"12.19420"},{"date":"24-12-2018","nav":"12.17130"},{"date":"21-12-2018","nav":"12.18610"},{"date":"20-12-2018","nav":"12.21560"},{"date":"19-12-2018","nav":"12.22050"},{"date":"18-12-2018","nav":"12.19530"},{"date":"17-12-2018","nav":"12.18810"},{"date":"14-12-2018","nav":"12.17330"},{"date":"13-12-2018","nav":"12.16220"},{"date":"12-12-2018","nav":"12.14570"},{"date":"11-12-2018","nav":"12.10950"},{"date":"10-12-2018","nav":"12.09680"},{"date":"07-12-2018","nav":"12.13960"},{"date":"06-12-2018","nav":"12.13040"},{"date":"05-12-2018","nav":"12.15280"},{"date":"04-12-2018","nav":"12.15300"},{"date":"03-12-2018","nav":"12.15440"},{"date":"30-11-2018","nav":"12.14120"},{"date":"29-11-2018","nav":"12.13500"},{"date":"28-11-2018","nav":"12.11430"},{"date":"27-11-2018","nav":"12.09590"},{"date":"26-11-2018","nav":"12.07790"},{"date":"22-11-2018","nav":"12.05200"},{"date":"20-11-2018","nav":"12.06340"},{"date":"19-11-2018","nav":"12.07660"},{"date":"16-11-2018","nav":"12.05380"},{"date":"15-11-2018","nav":"12.03360"},{"date":"14-11-2018","nav":"12.02750"},{"date":"13-11-2018","nav":"12.02630"},{"date":"12-11-2018","nav":"12.00690"},{"date":"09-11-2018","nav":"12.02040"},{"date":"06-11-2018","nav":"12.01420"},{"date":"05-11-2018","nav":"12.01730"},{"date":"02-11-2018","nav":"11.99450"},{"date":"01-11-2018","nav":"11.96090"},{"date":"31-10-2018","nav":"11.96490"},{"date":"30-10-2018","nav":"11.93800"},{"date":"29-10-2018","nav":"11.92660"},{"date":"26-10-2018","nav":"11.86210"},{"date":"25-10-2018","nav":"11.86960"},{"date":"24-10-2018","nav":"11.88820"},{"date":"23-10-2018","nav":"11.89210"},{"date":"22-10-2018","nav":"11.92340"},{"date":"19-10-2018","nav":"11.92710"},{"date":"17-10-2018","nav":"11.94480"},{"date":"16-10-2018","nav":"11.95370"},{"date":"15-10-2018","nav":"11.93530"},{"date":"12-10-2018","nav":"11.90160"},{"date":"11-10-2018","nav":"11.86390"},{"date":"10-10-2018","nav":"11.89670"},{"date":"09-10-2018","nav":"11.87300"},{"date":"08-10-2018","nav":"11.89640"},{"date":"05-10-2018","nav":"11.87260"},{"date":"04-10-2018","nav":"11.87870"},{"date":"03-10-2018","nav":"11.94110"},{"date":"01-10-2018","nav":"11.96840"},{"date":"28-09-2018","nav":"11.94640"},{"date":"27-09-2018","nav":"11.93980"},{"date":"26-09-2018","nav":"11.91560"},{"date":"25-09-2018","nav":"11.91750"},{"date":"24-09-2018","nav":"11.91220"},{"date":"21-09-2018","nav":"11.94760"},{"date":"19-09-2018","nav":"11.96550"},{"date":"18-09-2018","nav":"11.96670"},{"date":"17-09-2018","nav":"11.96920"},{"date":"14-09-2018","nav":"11.99140"},{"date":"12-09-2018","nav":"11.97290"},{"date":"11-09-2018","nav":"11.95700"},{"date":"10-09-2018","nav":"11.97930"},{"date":"07-09-2018","nav":"12.02000"},{"date":"06-09-2018","nav":"12.00320"},{"date":"05-09-2018","nav":"11.98670"},{"date":"04-09-2018","nav":"12.00280"},{"date":"03-09-2018","nav":"12.02960"},{"date":"31-08-2018","nav":"12.04210"},{"date":"30-08-2018","nav":"12.04440"},{"date":"29-08-2018","nav":"12.04810"},{"date":"28-08-2018","nav":"12.05850"},{"date":"27-08-2018","nav":"12.04930"},{"date":"24-08-2018","nav":"12.02110"},{"date":"23-08-2018","nav":"12.02660"},{"date":"21-08-2018","nav":"12.01690"},{"date":"20-08-2018","nav":"12.01620"},{"date":"16-08-2018","nav":"11.96680"},{"date":"14-08-2018","nav":"11.96100"},{"date":"13-08-2018","nav":"11.93710"},{"date":"10-08-2018","nav":"11.95480"},{"date":"09-08-2018","nav":"11.97050"},{"date":"08-08-2018","nav":"11.95720"},{"date":"07-08-2018","nav":"11.93890"},{"date":"06-08-2018","nav":"11.95130"},{"date":"03-08-2018","nav":"11.93610"},{"date":"02-08-2018","nav":"11.92190"},{"date":"01-08-2018","nav":"11.92950"},{"date":"31-07-2018","nav":"11.92610"},{"date":"30-07-2018","nav":"11.90540"},{"date":"27-07-2018","nav":"11.87640"},{"date":"26-07-2018","nav":"11.85980"},{"date":"25-07-2018","nav":"11.83790"},{"date":"24-07-2018","nav":"11.82700"},{"date":"23-07-2018","nav":"11.82540"},{"date":"20-07-2018","nav":"11.82090"},{"date":"19-07-2018","nav":"11.79180"},{"date":"18-07-2018","nav":"11.78870"},{"date":"17-07-2018","nav":"11.79090"},{"date":"16-07-2018","nav":"11.77620"},{"date":"13-07-2018","nav":"11.79600"},{"date":"12-07-2018","nav":"11.77960"},{"date":"11-07-2018","nav":"11.75790"},{"date":"10-07-2018","nav":"11.75410"},{"date":"09-07-2018","nav":"11.73390"},{"date":"06-07-2018","nav":"11.70430"},{"date":"05-07-2018","nav":"11.70100"},{"date":"04-07-2018","nav":"11.72000"},{"date":"03-07-2018","nav":"11.69510"}],"status":"SUCCESS"}