{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":139599,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund IX- Plan F-Direct Plan-Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"30-09-2019","nav":"12.49180"},{"date":"27-09-2019","nav":"12.48800"},{"date":"26-09-2019","nav":"12.48680"},{"date":"25-09-2019","nav":"12.48570"},{"date":"24-09-2019","nav":"12.54960"},{"date":"23-09-2019","nav":"12.56950"},{"date":"20-09-2019","nav":"12.44570"},{"date":"19-09-2019","nav":"12.28030"},{"date":"18-09-2019","nav":"12.31560"},{"date":"17-09-2019","nav":"12.29970"},{"date":"16-09-2019","nav":"12.36360"},{"date":"13-09-2019","nav":"12.38070"},{"date":"12-09-2019","nav":"12.35460"},{"date":"11-09-2019","nav":"12.35970"},{"date":"09-09-2019","nav":"12.33500"},{"date":"06-09-2019","nav":"12.31040"},{"date":"05-09-2019","nav":"12.28740"},{"date":"04-09-2019","nav":"12.27140"},{"date":"03-09-2019","nav":"12.25240"},{"date":"30-08-2019","nav":"12.29780"},{"date":"29-08-2019","nav":"12.27960"},{"date":"28-08-2019","nav":"12.30450"},{"date":"27-08-2019","nav":"12.32470"},{"date":"26-08-2019","nav":"12.29800"},{"date":"23-08-2019","nav":"12.24560"},{"date":"22-08-2019","nav":"12.22260"},{"date":"21-08-2019","nav":"12.26940"},{"date":"20-08-2019","nav":"12.30800"},{"date":"19-08-2019","nav":"12.32370"},{"date":"16-08-2019","nav":"12.31770"},{"date":"14-08-2019","nav":"12.30820"},{"date":"13-08-2019","nav":"12.27660"},{"date":"09-08-2019","nav":"12.33340"},{"date":"08-08-2019","nav":"12.32540"},{"date":"07-08-2019","nav":"12.28910"},{"date":"06-08-2019","nav":"12.33050"},{"date":"05-08-2019","nav":"12.29990"},{"date":"02-08-2019","nav":"12.33060"},{"date":"01-08-2019","nav":"12.34330"},{"date":"31-07-2019","nav":"12.39400"},{"date":"30-07-2019","nav":"12.36760"},{"date":"29-07-2019","nav":"12.41370"},{"date":"26-07-2019","nav":"12.43940"},{"date":"25-07-2019","nav":"12.42510"},{"date":"24-07-2019","nav":"12.42490"},{"date":"23-07-2019","nav":"12.45290"},{"date":"22-07-2019","nav":"12.46320"},{"date":"19-07-2019","nav":"12.46100"},{"date":"18-07-2019","nav":"12.50600"},{"date":"17-07-2019","nav":"12.54830"},{"date":"16-07-2019","nav":"12.54220"},{"date":"15-07-2019","nav":"12.50870"},{"date":"12-07-2019","nav":"12.51580"},{"date":"11-07-2019","nav":"12.51280"},{"date":"10-07-2019","nav":"12.48270"},{"date":"09-07-2019","nav":"12.50960"},{"date":"08-07-2019","nav":"12.48660"},{"date":"05-07-2019","nav":"12.55530"},{"date":"04-07-2019","nav":"12.59290"},{"date":"03-07-2019","nav":"12.58010"},{"date":"02-07-2019","nav":"12.56740"},{"date":"01-07-2019","nav":"12.56390"},{"date":"28-06-2019","nav":"12.55180"},{"date":"27-06-2019","nav":"12.55150"},{"date":"26-06-2019","nav":"12.53540"},{"date":"25-06-2019","nav":"12.51170"},{"date":"24-06-2019","nav":"12.48520"},{"date":"21-06-2019","nav":"12.48160"},{"date":"20-06-2019","nav":"12.49880"},{"date":"19-06-2019","nav":"12.44870"},{"date":"18-06-2019","nav":"12.45800"},{"date":"17-06-2019","nav":"12.44710"},{"date":"14-06-2019","nav":"12.48910"},{"date":"13-06-2019","nav":"12.51070"},{"date":"12-06-2019","nav":"12.50690"},{"date":"11-06-2019","nav":"12.52190"},{"date":"10-06-2019","nav":"12.50710"},{"date":"07-06-2019","nav":"12.49670"},{"date":"06-06-2019","nav":"12.49240"},{"date":"04-06-2019","nav":"12.55630"},{"date":"03-06-2019","nav":"12.56810"},{"date":"31-05-2019","nav":"12.54550"},{"date":"30-05-2019","nav":"12.55040"},{"date":"29-05-2019","nav":"12.53440"},{"date":"28-05-2019","nav":"12.57240"},{"date":"27-05-2019","nav":"12.57880"},{"date":"24-05-2019","nav":"12.52150"},{"date":"23-05-2019","nav":"12.43270"},{"date":"22-05-2019","nav":"12.43680"},{"date":"21-05-2019","nav":"12.42450"},{"date":"20-05-2019","nav":"12.46160"},{"date":"17-05-2019","nav":"12.32540"},{"date":"16-05-2019","nav":"12.30150"},{"date":"15-05-2019","nav":"12.27160"},{"date":"14-05-2019","nav":"12.29100"},{"date":"13-05-2019","nav":"12.25400"},{"date":"10-05-2019","nav":"12.30570"},{"date":"09-05-2019","nav":"12.30370"},{"date":"08-05-2019","nav":"12.31550"},{"date":"07-05-2019","nav":"12.34650"},{"date":"06-05-2019","nav":"12.37600"},{"date":"03-05-2019","nav":"12.39150"},{"date":"02-05-2019","nav":"12.38010"},{"date":"30-04-2019","nav":"12.40200"},{"date":"26-04-2019","nav":"12.40280"},{"date":"25-04-2019","nav":"12.36970"},{"date":"24-04-2019","nav":"12.38780"},{"date":"23-04-2019","nav":"12.35950"},{"date":"22-04-2019","nav":"12.36460"},{"date":"18-04-2019","nav":"12.40110"},{"date":"16-04-2019","nav":"12.41410"},{"date":"15-04-2019","nav":"12.40050"},{"date":"12-04-2019","nav":"12.38590"},{"date":"11-04-2019","nav":"12.36750"},{"date":"10-04-2019","nav":"12.36150"},{"date":"09-04-2019","nav":"12.36950"},{"date":"08-04-2019","nav":"12.34600"},{"date":"05-04-2019","nav":"12.36410"},{"date":"04-04-2019","nav":"12.34650"},{"date":"03-04-2019","nav":"12.35500"},{"date":"02-04-2019","nav":"12.38700"},{"date":"29-03-2019","nav":"12.34570"},{"date":"28-03-2019","nav":"12.31560"},{"date":"27-03-2019","nav":"12.27310"},{"date":"26-03-2019","nav":"12.27670"},{"date":"25-03-2019","nav":"12.24480"},{"date":"22-03-2019","nav":"12.25980"},{"date":"20-03-2019","nav":"12.27630"},{"date":"19-03-2019","nav":"12.28680"},{"date":"18-03-2019","nav":"12.26940"},{"date":"15-03-2019","nav":"12.25270"},{"date":"14-03-2019","nav":"12.23120"},{"date":"13-03-2019","nav":"12.22490"},{"date":"12-03-2019","nav":"12.21690"},{"date":"11-03-2019","nav":"12.18670"},{"date":"08-03-2019","nav":"12.13760"},{"date":"07-03-2019","nav":"12.14290"},{"date":"06-03-2019","nav":"12.13530"},{"date":"05-03-2019","nav":"12.12350"},{"date":"01-03-2019","nav":"12.06150"},{"date":"28-02-2019","nav":"12.03040"},{"date":"27-02-2019","nav":"12.02250"},{"date":"26-02-2019","nav":"12.02020"},{"date":"25-02-2019","nav":"12.02710"},{"date":"22-02-2019","nav":"12.01090"},{"date":"21-02-2019","nav":"11.99330"},{"date":"20-02-2019","nav":"11.97230"},{"date":"18-02-2019","nav":"11.92610"},{"date":"15-02-2019","nav":"11.94380"},{"date":"14-02-2019","nav":"11.96340"},{"date":"13-02-2019","nav":"11.97000"},{"date":"12-02-2019","nav":"11.98460"},{"date":"11-02-2019","nav":"11.98700"},{"date":"08-02-2019","nav":"12.00560"},{"date":"07-02-2019","nav":"12.04770"},{"date":"06-02-2019","nav":"12.02950"},{"date":"05-02-2019","nav":"11.99600"},{"date":"04-02-2019","nav":"12.00370"},{"date":"01-02-2019","nav":"12.01400"},{"date":"31-01-2019","nav":"12.02010"},{"date":"30-01-2019","nav":"11.97740"},{"date":"29-01-2019","nav":"11.94820"},{"date":"28-01-2019","nav":"11.93240"},{"date":"25-01-2019","nav":"11.97180"},{"date":"24-01-2019","nav":"11.98200"},{"date":"23-01-2019","nav":"11.98880"},{"date":"22-01-2019","nav":"12.00230"},{"date":"21-01-2019","nav":"12.00010"},{"date":"18-01-2019","nav":"12.00240"},{"date":"17-01-2019","nav":"12.03130"},{"date":"16-01-2019","nav":"12.03360"},{"date":"15-01-2019","nav":"12.03110"},{"date":"14-01-2019","nav":"12.00630"},{"date":"11-01-2019","nav":"12.01040"},{"date":"10-01-2019","nav":"12.01620"},{"date":"09-01-2019","nav":"12.00590"},{"date":"08-01-2019","nav":"11.99250"},{"date":"07-01-2019","nav":"11.97050"},{"date":"04-01-2019","nav":"11.95690"},{"date":"03-01-2019","nav":"11.93480"},{"date":"02-01-2019","nav":"11.96060"},{"date":"01-01-2019","nav":"11.99210"},{"date":"31-12-2018","nav":"11.97190"},{"date":"28-12-2018","nav":"11.95960"},{"date":"27-12-2018","nav":"11.92920"},{"date":"26-12-2018","nav":"11.92370"},{"date":"24-12-2018","nav":"11.90640"},{"date":"21-12-2018","nav":"11.92110"},{"date":"20-12-2018","nav":"11.95400"},{"date":"19-12-2018","nav":"11.95980"},{"date":"18-12-2018","nav":"11.92930"},{"date":"17-12-2018","nav":"11.91630"},{"date":"14-12-2018","nav":"11.89550"},{"date":"13-12-2018","nav":"11.88670"},{"date":"12-12-2018","nav":"11.87410"},{"date":"11-12-2018","nav":"11.81380"},{"date":"10-12-2018","nav":"11.78720"},{"date":"07-12-2018","nav":"11.81620"},{"date":"06-12-2018","nav":"11.80910"},{"date":"05-12-2018","nav":"11.84120"},{"date":"04-12-2018","nav":"11.87680"},{"date":"03-12-2018","nav":"11.86730"},{"date":"30-11-2018","nav":"11.85980"},{"date":"29-11-2018","nav":"11.85380"},{"date":"28-11-2018","nav":"11.82240"},{"date":"27-11-2018","nav":"11.83830"},{"date":"26-11-2018","nav":"11.82650"},{"date":"22-11-2018","nav":"11.80740"},{"date":"20-11-2018","nav":"11.81680"},{"date":"19-11-2018","nav":"11.84220"},{"date":"16-11-2018","nav":"11.83130"},{"date":"15-11-2018","nav":"11.81740"},{"date":"14-11-2018","nav":"11.79150"},{"date":"13-11-2018","nav":"11.78340"},{"date":"12-11-2018","nav":"11.76080"},{"date":"09-11-2018","nav":"11.79150"},{"date":"06-11-2018","nav":"11.76640"},{"date":"05-11-2018","nav":"11.77920"},{"date":"02-11-2018","nav":"11.78100"},{"date":"01-11-2018","nav":"11.74250"},{"date":"31-10-2018","nav":"11.72470"},{"date":"30-10-2018","nav":"11.67400"},{"date":"29-10-2018","nav":"11.67200"},{"date":"26-10-2018","nav":"11.57840"},{"date":"25-10-2018","nav":"11.58930"},{"date":"24-10-2018","nav":"11.60770"},{"date":"23-10-2018","nav":"11.58230"},{"date":"22-10-2018","nav":"11.60830"},{"date":"19-10-2018","nav":"11.61550"},{"date":"17-10-2018","nav":"11.62620"},{"date":"16-10-2018","nav":"11.67180"},{"date":"15-10-2018","nav":"11.64440"},{"date":"12-10-2018","nav":"11.62590"},{"date":"11-10-2018","nav":"11.57890"},{"date":"10-10-2018","nav":"11.63430"},{"date":"09-10-2018","nav":"11.57250"},{"date":"08-10-2018","nav":"11.59050"},{"date":"05-10-2018","nav":"11.59970"},{"date":"04-10-2018","nav":"11.66540"},{"date":"03-10-2018","nav":"11.70860"},{"date":"01-10-2018","nav":"11.72770"},{"date":"28-09-2018","nav":"11.70780"},{"date":"27-09-2018","nav":"11.72450"},{"date":"26-09-2018","nav":"11.74610"},{"date":"25-09-2018","nav":"11.74680"},{"date":"24-09-2018","nav":"11.73330"},{"date":"21-09-2018","nav":"11.79630"},{"date":"19-09-2018","nav":"11.81200"},{"date":"18-09-2018","nav":"11.81280"},{"date":"17-09-2018","nav":"11.85630"},{"date":"14-09-2018","nav":"11.88490"},{"date":"12-09-2018","nav":"11.84650"},{"date":"11-09-2018","nav":"11.83370"},{"date":"10-09-2018","nav":"11.87410"},{"date":"07-09-2018","nav":"11.90960"},{"date":"06-09-2018","nav":"11.87890"},{"date":"05-09-2018","nav":"11.85480"},{"date":"04-09-2018","nav":"11.85880"},{"date":"03-09-2018","nav":"11.90020"},{"date":"31-08-2018","nav":"11.91850"},{"date":"30-08-2018","nav":"11.90420"},{"date":"29-08-2018","nav":"11.88920"},{"date":"28-08-2018","nav":"11.87510"},{"date":"27-08-2018","nav":"11.88170"},{"date":"24-08-2018","nav":"11.84460"},{"date":"23-08-2018","nav":"11.85540"},{"date":"21-08-2018","nav":"11.85000"},{"date":"20-08-2018","nav":"11.84030"},{"date":"16-08-2018","nav":"11.76800"},{"date":"14-08-2018","nav":"11.76910"},{"date":"13-08-2018","nav":"11.74310"},{"date":"10-08-2018","nav":"11.76310"},{"date":"09-08-2018","nav":"11.78650"},{"date":"08-08-2018","nav":"11.76760"},{"date":"07-08-2018","nav":"11.75570"},{"date":"06-08-2018","nav":"11.76220"},{"date":"03-08-2018","nav":"11.75090"},{"date":"02-08-2018","nav":"11.72010"},{"date":"01-08-2018","nav":"11.72850"},{"date":"31-07-2018","nav":"11.72200"},{"date":"30-07-2018","nav":"11.72070"},{"date":"27-07-2018","nav":"11.70050"},{"date":"26-07-2018","nav":"11.66470"},{"date":"25-07-2018","nav":"11.64090"},{"date":"24-07-2018","nav":"11.63350"},{"date":"23-07-2018","nav":"11.59770"},{"date":"20-07-2018","nav":"11.56450"},{"date":"19-07-2018","nav":"11.54670"},{"date":"18-07-2018","nav":"11.55640"},{"date":"17-07-2018","nav":"11.56180"},{"date":"16-07-2018","nav":"11.52510"},{"date":"13-07-2018","nav":"11.57520"},{"date":"12-07-2018","nav":"11.58780"},{"date":"11-07-2018","nav":"11.57420"},{"date":"10-07-2018","nav":"11.58270"},{"date":"09-07-2018","nav":"11.55840"},{"date":"06-07-2018","nav":"11.52620"},{"date":"05-07-2018","nav":"11.52310"},{"date":"04-07-2018","nav":"11.53250"},{"date":"03-07-2018","nav":"11.51640"},{"date":"02-07-2018","nav":"11.50240"},{"date":"29-06-2018","nav":"11.50880"},{"date":"28-06-2018","nav":"11.46880"},{"date":"27-06-2018","nav":"11.49820"},{"date":"26-06-2018","nav":"11.53790"},{"date":"25-06-2018","nav":"11.53780"},{"date":"22-06-2018","nav":"11.56160"},{"date":"21-06-2018","nav":"11.53410"},{"date":"20-06-2018","nav":"11.53720"},{"date":"19-06-2018","nav":"11.52740"},{"date":"18-06-2018","nav":"11.54330"},{"date":"15-06-2018","nav":"11.53970"},{"date":"14-06-2018","nav":"11.54550"},{"date":"13-06-2018","nav":"11.55380"},{"date":"12-06-2018","nav":"11.55100"},{"date":"11-06-2018","nav":"11.52800"},{"date":"08-06-2018","nav":"11.52210"},{"date":"07-06-2018","nav":"11.51080"},{"date":"06-06-2018","nav":"11.48840"},{"date":"05-06-2018","nav":"11.45000"},{"date":"04-06-2018","nav":"11.46330"},{"date":"01-06-2018","nav":"11.48310"},{"date":"31-05-2018","nav":"11.50620"},{"date":"30-05-2018","nav":"11.49440"},{"date":"29-05-2018","nav":"11.49510"},{"date":"28-05-2018","nav":"11.50020"},{"date":"25-05-2018","nav":"11.46300"},{"date":"24-05-2018","nav":"11.43310"},{"date":"23-05-2018","nav":"11.41970"},{"date":"22-05-2018","nav":"11.44110"},{"date":"21-05-2018","nav":"11.42310"},{"date":"18-05-2018","nav":"11.45300"},{"date":"17-05-2018","nav":"11.48270"},{"date":"16-05-2018","nav":"11.48750"},{"date":"15-05-2018","nav":"11.51270"},{"date":"14-05-2018","nav":"11.53460"},{"date":"11-05-2018","nav":"11.54290"},{"date":"10-05-2018","nav":"11.53250"},{"date":"09-05-2018","nav":"11.54970"},{"date":"08-05-2018","nav":"11.55500"},{"date":"07-05-2018","nav":"11.55390"},{"date":"04-05-2018","nav":"11.51990"},{"date":"03-05-2018","nav":"11.53900"},{"date":"02-05-2018","nav":"11.54940"},{"date":"27-04-2018","nav":"11.53200"},{"date":"26-04-2018","nav":"11.49930"},{"date":"25-04-2018","nav":"11.51220"},{"date":"24-04-2018","nav":"11.52630"},{"date":"23-04-2018","nav":"11.51870"},{"date":"20-04-2018","nav":"11.50700"},{"date":"19-04-2018","nav":"11.51900"},{"date":"18-04-2018","nav":"11.51790"},{"date":"17-04-2018","nav":"11.52380"},{"date":"16-04-2018","nav":"11.51220"},{"date":"13-04-2018","nav":"11.50210"},{"date":"12-04-2018","nav":"11.50470"},{"date":"11-04-2018","nav":"11.49990"},{"date":"10-04-2018","nav":"11.51530"},{"date":"09-04-2018","nav":"11.50450"},{"date":"06-04-2018","nav":"11.49320"},{"date":"05-04-2018","nav":"11.48010"},{"date":"04-04-2018","nav":"11.42690"},{"date":"03-04-2018","nav":"11.45200"},{"date":"28-03-2018","nav":"11.39530"},{"date":"27-03-2018","nav":"11.40550"},{"date":"26-03-2018","nav":"11.37190"},{"date":"23-03-2018","nav":"11.33540"},{"date":"22-03-2018","nav":"11.36440"},{"date":"21-03-2018","nav":"11.38680"},{"date":"20-03-2018","nav":"11.38530"},{"date":"19-03-2018","nav":"11.38150"},{"date":"16-03-2018","nav":"11.41250"},{"date":"15-03-2018","nav":"11.44690"},{"date":"14-03-2018","nav":"11.45100"},{"date":"13-03-2018","nav":"11.44960"},{"date":"12-03-2018","nav":"11.43470"},{"date":"09-03-2018","nav":"11.39020"},{"date":"08-03-2018","nav":"11.39540"},{"date":"07-03-2018","nav":"11.37230"},{"date":"06-03-2018","nav":"11.40040"},{"date":"05-03-2018","nav":"11.42210"},{"date":"01-03-2018","nav":"11.44600"},{"date":"28-02-2018","nav":"11.45370"},{"date":"27-02-2018","nav":"11.46240"},{"date":"26-02-2018","nav":"11.46950"},{"date":"23-02-2018","nav":"11.44890"},{"date":"22-02-2018","nav":"11.40960"},{"date":"21-02-2018","nav":"11.42350"},{"date":"20-02-2018","nav":"11.41830"},{"date":"16-02-2018","nav":"11.45250"},{"date":"15-02-2018","nav":"11.47370"},{"date":"14-02-2018","nav":"11.47840"},{"date":"12-02-2018","nav":"11.49200"},{"date":"09-02-2018","nav":"11.47280"},{"date":"08-02-2018","nav":"11.49340"},{"date":"07-02-2018","nav":"11.44270"},{"date":"06-02-2018","nav":"11.43890"},{"date":"05-02-2018","nav":"11.47790"},{"date":"02-02-2018","nav":"11.48540"},{"date":"01-02-2018","nav":"11.55650"},{"date":"31-01-2018","nav":"11.56090"},{"date":"30-01-2018","nav":"11.57400"},{"date":"29-01-2018","nav":"11.59130"},{"date":"25-01-2018","nav":"11.59820"},{"date":"24-01-2018","nav":"11.61710"},{"date":"23-01-2018","nav":"11.61500"},{"date":"22-01-2018","nav":"11.58020"},{"date":"19-01-2018","nav":"11.56780"},{"date":"18-01-2018","nav":"11.54440"},{"date":"17-01-2018","nav":"11.55830"},{"date":"16-01-2018","nav":"11.52040"},{"date":"15-01-2018","nav":"11.53200"},{"date":"12-01-2018","nav":"11.52120"},{"date":"11-01-2018","nav":"11.51760"},{"date":"10-01-2018","nav":"11.51060"},{"date":"09-01-2018","nav":"11.52500"},{"date":"08-01-2018","nav":"11.53280"},{"date":"05-01-2018","nav":"11.51080"},{"date":"04-01-2018","nav":"11.48710"},{"date":"03-01-2018","nav":"11.46260"},{"date":"02-01-2018","nav":"11.45030"},{"date":"01-01-2018","nav":"11.45450"},{"date":"29-12-2017","nav":"11.45870"},{"date":"28-12-2017","nav":"11.44340"},{"date":"27-12-2017","nav":"11.45420"},{"date":"26-12-2017","nav":"11.46190"},{"date":"22-12-2017","nav":"11.44740"},{"date":"21-12-2017","nav":"11.44180"},{"date":"20-12-2017","nav":"11.43930"},{"date":"19-12-2017","nav":"11.44630"},{"date":"18-12-2017","nav":"11.42660"},{"date":"15-12-2017","nav":"11.40360"},{"date":"14-12-2017","nav":"11.39150"},{"date":"13-12-2017","nav":"11.38540"},{"date":"12-12-2017","nav":"11.40430"},{"date":"11-12-2017","nav":"11.41720"},{"date":"08-12-2017","nav":"11.40550"},{"date":"07-12-2017","nav":"11.38160"},{"date":"06-12-2017","nav":"11.34660"},{"date":"05-12-2017","nav":"11.37140"},{"date":"04-12-2017","nav":"11.36950"},{"date":"30-11-2017","nav":"11.38990"},{"date":"29-11-2017","nav":"11.41650"},{"date":"28-11-2017","nav":"11.41180"},{"date":"27-11-2017","nav":"11.41200"},{"date":"24-11-2017","nav":"11.40170"},{"date":"23-11-2017","nav":"11.39200"},{"date":"22-11-2017","nav":"11.39140"},{"date":"21-11-2017","nav":"11.38700"},{"date":"20-11-2017","nav":"11.37360"},{"date":"17-11-2017","nav":"11.36960"},{"date":"16-11-2017","nav":"11.34450"},{"date":"15-11-2017","nav":"11.32570"},{"date":"14-11-2017","nav":"11.33860"},{"date":"13-11-2017","nav":"11.35540"},{"date":"10-11-2017","nav":"11.36670"},{"date":"09-11-2017","nav":"11.35030"},{"date":"08-11-2017","nav":"11.34750"},{"date":"07-11-2017","nav":"11.36020"},{"date":"06-11-2017","nav":"11.39150"},{"date":"03-11-2017","nav":"11.38500"},{"date":"02-11-2017","nav":"11.37440"},{"date":"01-11-2017","nav":"11.35970"},{"date":"31-10-2017","nav":"11.32450"},{"date":"30-10-2017","nav":"11.32320"},{"date":"27-10-2017","nav":"11.30580"},{"date":"26-10-2017","nav":"11.30770"},{"date":"25-10-2017","nav":"11.29650"},{"date":"24-10-2017","nav":"11.23470"},{"date":"23-10-2017","nav":"11.21590"},{"date":"18-10-2017","nav":"11.21570"},{"date":"17-10-2017","nav":"11.23320"},{"date":"16-10-2017","nav":"11.23190"},{"date":"13-10-2017","nav":"11.21150"},{"date":"12-10-2017","nav":"11.20040"},{"date":"11-10-2017","nav":"11.17620"},{"date":"10-10-2017","nav":"11.18820"},{"date":"09-10-2017","nav":"11.17950"},{"date":"06-10-2017","nav":"11.17610"},{"date":"05-10-2017","nav":"11.14820"},{"date":"04-10-2017","nav":"11.15290"},{"date":"03-10-2017","nav":"11.14450"},{"date":"29-09-2017","nav":"11.11820"},{"date":"28-09-2017","nav":"11.10600"},{"date":"27-09-2017","nav":"11.09380"},{"date":"26-09-2017","nav":"11.13720"},{"date":"25-09-2017","nav":"11.12720"},{"date":"22-09-2017","nav":"11.15380"},{"date":"21-09-2017","nav":"11.20000"},{"date":"20-09-2017","nav":"11.20870"},{"date":"19-09-2017","nav":"11.20200"},{"date":"18-09-2017","nav":"11.20070"},{"date":"15-09-2017","nav":"11.18870"},{"date":"14-09-2017","nav":"11.19140"},{"date":"13-09-2017","nav":"11.17310"},{"date":"12-09-2017","nav":"11.18190"},{"date":"11-09-2017","nav":"11.14510"},{"date":"08-09-2017","nav":"11.12670"},{"date":"07-09-2017","nav":"11.13150"},{"date":"06-09-2017","nav":"11.12320"},{"date":"05-09-2017","nav":"11.13500"},{"date":"04-09-2017","nav":"11.12420"},{"date":"01-09-2017","nav":"11.13910"},{"date":"31-08-2017","nav":"11.11220"},{"date":"30-08-2017","nav":"11.10730"},{"date":"29-08-2017","nav":"11.08560"},{"date":"28-08-2017","nav":"11.11170"},{"date":"24-08-2017","nav":"11.08690"},{"date":"23-08-2017","nav":"11.07780"},{"date":"22-08-2017","nav":"11.05270"},{"date":"21-08-2017","nav":"11.05030"},{"date":"18-08-2017","nav":"11.07400"},{"date":"16-08-2017","nav":"11.09200"},{"date":"14-08-2017","nav":"11.05810"},{"date":"11-08-2017","nav":"11.02570"},{"date":"10-08-2017","nav":"11.04530"},{"date":"09-08-2017","nav":"11.07140"},{"date":"08-08-2017","nav":"11.09880"},{"date":"07-08-2017","nav":"11.11750"},{"date":"04-08-2017","nav":"11.10530"},{"date":"03-08-2017","nav":"11.09520"},{"date":"02-08-2017","nav":"11.11300"},{"date":"01-08-2017","nav":"11.11750"},{"date":"31-07-2017","nav":"11.11040"},{"date":"28-07-2017","nav":"11.08880"},{"date":"27-07-2017","nav":"11.08450"},{"date":"26-07-2017","nav":"11.08580"},{"date":"25-07-2017","nav":"11.07350"},{"date":"24-07-2017","nav":"11.06990"},{"date":"21-07-2017","nav":"11.06350"},{"date":"20-07-2017","nav":"11.05430"},{"date":"19-07-2017","nav":"11.05910"},{"date":"18-07-2017","nav":"11.03530"},{"date":"17-07-2017","nav":"11.05010"},{"date":"14-07-2017","nav":"11.03580"},{"date":"13-07-2017","nav":"11.02770"},{"date":"12-07-2017","nav":"11.00610"},{"date":"11-07-2017","nav":"10.99340"},{"date":"10-07-2017","nav":"10.99630"},{"date":"07-07-2017","nav":"10.96530"},{"date":"06-07-2017","nav":"10.96210"},{"date":"05-07-2017","nav":"10.94390"},{"date":"04-07-2017","nav":"10.93230"},{"date":"03-07-2017","nav":"10.93350"},{"date":"30-06-2017","nav":"10.91730"},{"date":"29-06-2017","nav":"10.90330"},{"date":"28-06-2017","nav":"10.89430"},{"date":"27-06-2017","nav":"10.89810"},{"date":"23-06-2017","nav":"10.91450"},{"date":"22-06-2017","nav":"10.92730"},{"date":"21-06-2017","nav":"10.92660"},{"date":"20-06-2017","nav":"10.92500"},{"date":"19-06-2017","nav":"10.92130"},{"date":"16-06-2017","nav":"10.90610"},{"date":"15-06-2017","nav":"10.90080"},{"date":"14-06-2017","nav":"10.89460"},{"date":"13-06-2017","nav":"10.89530"},{"date":"12-06-2017","nav":"10.88910"},{"date":"09-06-2017","nav":"10.89860"},{"date":"08-06-2017","nav":"10.89450"},{"date":"07-06-2017","nav":"10.87300"},{"date":"06-06-2017","nav":"10.84590"},{"date":"05-06-2017","nav":"10.85320"},{"date":"02-06-2017","nav":"10.84480"},{"date":"01-06-2017","nav":"10.82930"},{"date":"31-05-2017","nav":"10.82230"},{"date":"30-05-2017","nav":"10.81140"},{"date":"29-05-2017","nav":"10.79940"},{"date":"26-05-2017","nav":"10.80640"},{"date":"25-05-2017","nav":"10.77490"},{"date":"24-05-2017","nav":"10.73880"},{"date":"23-05-2017","nav":"10.75940"},{"date":"22-05-2017","nav":"10.78130"},{"date":"19-05-2017","nav":"10.78780"},{"date":"18-05-2017","nav":"10.79080"},{"date":"17-05-2017","nav":"10.82280"},{"date":"16-05-2017","nav":"10.81950"},{"date":"15-05-2017","nav":"10.80610"},{"date":"12-05-2017","nav":"10.77570"},{"date":"11-05-2017","nav":"10.78460"},{"date":"09-05-2017","nav":"10.75430"},{"date":"08-05-2017","nav":"10.74200"},{"date":"05-05-2017","nav":"10.72890"},{"date":"04-05-2017","nav":"10.74280"},{"date":"03-05-2017","nav":"10.73040"},{"date":"02-05-2017","nav":"10.72880"},{"date":"28-04-2017","nav":"10.72100"},{"date":"27-04-2017","nav":"10.72090"},{"date":"26-04-2017","nav":"10.72760"},{"date":"25-04-2017","nav":"10.72200"},{"date":"24-04-2017","nav":"10.69940"},{"date":"21-04-2017","nav":"10.67030"},{"date":"20-04-2017","nav":"10.67800"},{"date":"19-04-2017","nav":"10.66950"},{"date":"18-04-2017","nav":"10.66450"},{"date":"17-04-2017","nav":"10.67900"},{"date":"13-04-2017","nav":"10.68280"},{"date":"12-04-2017","nav":"10.68720"},{"date":"11-04-2017","nav":"10.68930"},{"date":"10-04-2017","nav":"10.66160"},{"date":"07-04-2017","nav":"10.64830"},{"date":"06-04-2017","nav":"10.65440"},{"date":"05-04-2017","nav":"10.67250"},{"date":"03-04-2017","nav":"10.66040"},{"date":"31-03-2017","nav":"10.62920"},{"date":"30-03-2017","nav":"10.61830"},{"date":"29-03-2017","nav":"10.60470"},{"date":"27-03-2017","nav":"10.58120"},{"date":"24-03-2017","nav":"10.58050"},{"date":"23-03-2017","nav":"10.56590"},{"date":"22-03-2017","nav":"10.54620"},{"date":"21-03-2017","nav":"10.55830"},{"date":"20-03-2017","nav":"10.56080"},{"date":"17-03-2017","nav":"10.56280"},{"date":"16-03-2017","nav":"10.56270"},{"date":"15-03-2017","nav":"10.53740"},{"date":"14-03-2017","nav":"10.52340"},{"date":"10-03-2017","nav":"10.48960"},{"date":"09-03-2017","nav":"10.49360"},{"date":"08-03-2017","nav":"10.49670"},{"date":"07-03-2017","nav":"10.50720"},{"date":"06-03-2017","nav":"10.52190"},{"date":"03-03-2017","nav":"10.50880"},{"date":"02-03-2017","nav":"10.50210"},{"date":"01-03-2017","nav":"10.52490"},{"date":"28-02-2017","nav":"10.51380"},{"date":"27-02-2017","nav":"10.50880"},{"date":"23-02-2017","nav":"10.50870"},{"date":"22-02-2017","nav":"10.50730"},{"date":"20-02-2017","nav":"10.50110"},{"date":"17-02-2017","nav":"10.48900"},{"date":"16-02-2017","nav":"10.47750"},{"date":"15-02-2017","nav":"10.44570"},{"date":"14-02-2017","nav":"10.45670"},{"date":"13-02-2017","nav":"10.45170"},{"date":"10-02-2017","nav":"10.44430"},{"date":"09-02-2017","nav":"10.43370"},{"date":"08-02-2017","nav":"10.43360"},{"date":"07-02-2017","nav":"10.47410"},{"date":"06-02-2017","nav":"10.48000"},{"date":"03-02-2017","nav":"10.45350"},{"date":"02-02-2017","nav":"10.44750"},{"date":"01-02-2017","nav":"10.43190"},{"date":"31-01-2017","nav":"10.38160"},{"date":"30-01-2017","nav":"10.40070"},{"date":"27-01-2017","nav":"10.40060"},{"date":"25-01-2017","nav":"10.37830"},{"date":"24-01-2017","nav":"10.36060"},{"date":"23-01-2017","nav":"10.34520"},{"date":"20-01-2017","nav":"10.33410"},{"date":"19-01-2017","nav":"10.36160"},{"date":"18-01-2017","nav":"10.35020"},{"date":"17-01-2017","nav":"10.33280"},{"date":"16-01-2017","nav":"10.33570"},{"date":"13-01-2017","nav":"10.33350"},{"date":"12-01-2017","nav":"10.32990"},{"date":"11-01-2017","nav":"10.31490"},{"date":"10-01-2017","nav":"10.29240"},{"date":"09-01-2017","nav":"10.27080"},{"date":"06-01-2017","nav":"10.26460"},{"date":"05-01-2017","nav":"10.26750"},{"date":"04-01-2017","nav":"10.24590"},{"date":"03-01-2017","nav":"10.24550"},{"date":"02-01-2017","nav":"10.22910"},{"date":"30-12-2016","nav":"10.20820"},{"date":"29-12-2016","nav":"10.18150"},{"date":"28-12-2016","nav":"10.16180"},{"date":"27-12-2016","nav":"10.15910"},{"date":"26-12-2016","nav":"10.13380"},{"date":"23-12-2016","nav":"10.16190"},{"date":"22-12-2016","nav":"10.17310"},{"date":"21-12-2016","nav":"10.19630"},{"date":"20-12-2016","nav":"10.19900"},{"date":"19-12-2016","nav":"10.21690"},{"date":"16-12-2016","nav":"10.21460"},{"date":"15-12-2016","nav":"10.22360"},{"date":"14-12-2016","nav":"10.23410"},{"date":"13-12-2016","nav":"10.24200"},{"date":"09-12-2016","nav":"10.24410"},{"date":"08-12-2016","nav":"10.23330"},{"date":"07-12-2016","nav":"10.21060"},{"date":"06-12-2016","nav":"10.25550"},{"date":"05-12-2016","nav":"10.24890"},{"date":"02-12-2016","nav":"10.23140"},{"date":"01-12-2016","nav":"10.25830"},{"date":"30-11-2016","nav":"10.26930"},{"date":"29-11-2016","nav":"10.24060"},{"date":"28-11-2016","nav":"10.22890"},{"date":"25-11-2016","nav":"10.24210"},{"date":"24-11-2016","nav":"10.21370"},{"date":"23-11-2016","nav":"10.21720"},{"date":"22-11-2016","nav":"10.20020"},{"date":"21-11-2016","nav":"10.18530"},{"date":"18-11-2016","nav":"10.21740"},{"date":"17-11-2016","nav":"10.22630"},{"date":"16-11-2016","nav":"10.21650"},{"date":"15-11-2016","nav":"10.19470"},{"date":"11-11-2016","nav":"10.21280"},{"date":"10-11-2016","nav":"10.27260"},{"date":"09-11-2016","nav":"10.22700"},{"date":"08-11-2016","nav":"10.22270"},{"date":"07-11-2016","nav":"10.21160"},{"date":"04-11-2016","nav":"10.18400"},{"date":"03-11-2016","nav":"10.19330"},{"date":"02-11-2016","nav":"10.20740"},{"date":"01-11-2016","nav":"10.24170"},{"date":"28-10-2016","nav":"10.24350"},{"date":"27-10-2016","nav":"10.23370"},{"date":"26-10-2016","nav":"10.24670"},{"date":"25-10-2016","nav":"10.27750"},{"date":"24-10-2016","nav":"10.28620"},{"date":"21-10-2016","nav":"10.28410"},{"date":"20-10-2016","nav":"10.28170"},{"date":"19-10-2016","nav":"10.27180"},{"date":"18-10-2016","nav":"10.27270"},{"date":"17-10-2016","nav":"10.22950"},{"date":"14-10-2016","nav":"10.23820"},{"date":"13-10-2016","nav":"10.22490"},{"date":"10-10-2016","nav":"10.25430"},{"date":"07-10-2016","nav":"10.25320"},{"date":"06-10-2016","nav":"10.25380"},{"date":"05-10-2016","nav":"10.25660"},{"date":"04-10-2016","nav":"10.23030"},{"date":"03-10-2016","nav":"10.22180"},{"date":"30-09-2016","nav":"10.17890"},{"date":"29-09-2016","nav":"10.15120"},{"date":"28-09-2016","nav":"10.20320"},{"date":"27-09-2016","nav":"10.19120"},{"date":"26-09-2016","nav":"10.18710"},{"date":"23-09-2016","nav":"10.20450"},{"date":"22-09-2016","nav":"10.20370"},{"date":"21-09-2016","nav":"10.16600"},{"date":"20-09-2016","nav":"10.16670"},{"date":"19-09-2016","nav":"10.16720"},{"date":"16-09-2016","nav":"10.15800"},{"date":"15-09-2016","nav":"10.14350"},{"date":"14-09-2016","nav":"10.14190"},{"date":"12-09-2016","nav":"10.13120"},{"date":"09-09-2016","nav":"10.17510"},{"date":"08-09-2016","nav":"10.19560"},{"date":"07-09-2016","nav":"10.19080"},{"date":"06-09-2016","nav":"10.17540"},{"date":"02-09-2016","nav":"10.12920"},{"date":"01-09-2016","nav":"10.12220"},{"date":"31-08-2016","nav":"10.12150"},{"date":"30-08-2016","nav":"10.10810"},{"date":"29-08-2016","nav":"10.07830"},{"date":"26-08-2016","nav":"10.06680"},{"date":"25-08-2016","nav":"10.06470"},{"date":"24-08-2016","nav":"10.06710"},{"date":"23-08-2016","nav":"10.04840"},{"date":"22-08-2016","nav":"10.04930"},{"date":"19-08-2016","nav":"10.05810"},{"date":"18-08-2016","nav":"10.04300"},{"date":"16-08-2016","nav":"10.03180"},{"date":"12-08-2016","nav":"10.01890"},{"date":"11-08-2016","nav":"10.00020"},{"date":"10-08-2016","nav":"9.99140"}],"status":"SUCCESS"}