{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":139654,"scheme_name":"Nippon India Fixed Horizon Fund XXXI- Series 8- Direct Plan-Dividend Payout Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"01-07-2020","nav":"10.00000"},{"date":"30-06-2020","nav":"13.28840"},{"date":"29-06-2020","nav":"13.28730"},{"date":"26-06-2020","nav":"13.28400"},{"date":"25-06-2020","nav":"13.28290"},{"date":"24-06-2020","nav":"13.28210"},{"date":"23-06-2020","nav":"13.28130"},{"date":"22-06-2020","nav":"13.28010"},{"date":"19-06-2020","nav":"13.27600"},{"date":"18-06-2020","nav":"13.27460"},{"date":"17-06-2020","nav":"13.27320"},{"date":"16-06-2020","nav":"13.27190"},{"date":"15-06-2020","nav":"13.27060"},{"date":"12-06-2020","nav":"13.26650"},{"date":"11-06-2020","nav":"13.26510"},{"date":"10-06-2020","nav":"13.26360"},{"date":"09-06-2020","nav":"13.26210"},{"date":"08-06-2020","nav":"13.26060"},{"date":"05-06-2020","nav":"13.25640"},{"date":"04-06-2020","nav":"13.25540"},{"date":"03-06-2020","nav":"13.25380"},{"date":"02-06-2020","nav":"13.25260"},{"date":"01-06-2020","nav":"13.25140"},{"date":"29-05-2020","nav":"13.24720"},{"date":"28-05-2020","nav":"13.24590"},{"date":"27-05-2020","nav":"13.24510"},{"date":"26-05-2020","nav":"13.24390"},{"date":"22-05-2020","nav":"13.23820"},{"date":"21-05-2020","nav":"13.23510"},{"date":"20-05-2020","nav":"13.23290"},{"date":"19-05-2020","nav":"13.23080"},{"date":"18-05-2020","nav":"13.22910"},{"date":"15-05-2020","nav":"13.22500"},{"date":"14-05-2020","nav":"13.22210"},{"date":"13-05-2020","nav":"13.21940"},{"date":"12-05-2020","nav":"13.21650"},{"date":"11-05-2020","nav":"13.21300"},{"date":"08-05-2020","nav":"13.20860"},{"date":"06-05-2020","nav":"13.20490"},{"date":"05-05-2020","nav":"13.20240"},{"date":"04-05-2020","nav":"13.19960"},{"date":"30-04-2020","nav":"13.19230"},{"date":"29-04-2020","nav":"13.19180"},{"date":"28-04-2020","nav":"13.18970"},{"date":"27-04-2020","nav":"13.18980"},{"date":"24-04-2020","nav":"13.18620"},{"date":"23-04-2020","nav":"13.18530"},{"date":"22-04-2020","nav":"13.18270"},{"date":"21-04-2020","nav":"13.17640"},{"date":"20-04-2020","nav":"13.17210"},{"date":"17-04-2020","nav":"13.16270"},{"date":"16-04-2020","nav":"13.15700"},{"date":"15-04-2020","nav":"13.15350"},{"date":"13-04-2020","nav":"13.14990"},{"date":"09-04-2020","nav":"13.14380"},{"date":"08-04-2020","nav":"13.14150"},{"date":"07-04-2020","nav":"13.14040"},{"date":"03-04-2020","nav":"13.13410"},{"date":"31-03-2020","nav":"13.12630"},{"date":"30-03-2020","nav":"13.12150"},{"date":"27-03-2020","nav":"13.11310"},{"date":"26-03-2020","nav":"13.07470"},{"date":"24-03-2020","nav":"13.06400"},{"date":"23-03-2020","nav":"13.06900"},{"date":"20-03-2020","nav":"13.07170"},{"date":"19-03-2020","nav":"13.07060"},{"date":"18-03-2020","nav":"13.08630"},{"date":"17-03-2020","nav":"13.08920"},{"date":"16-03-2020","nav":"13.09090"},{"date":"13-03-2020","nav":"13.08410"},{"date":"12-03-2020","nav":"13.08440"},{"date":"11-03-2020","nav":"13.08400"},{"date":"09-03-2020","nav":"13.08010"},{"date":"06-03-2020","nav":"13.07250"},{"date":"05-03-2020","nav":"13.07070"},{"date":"04-03-2020","nav":"13.06810"},{"date":"03-03-2020","nav":"13.06140"},{"date":"02-03-2020","nav":"13.06050"},{"date":"28-02-2020","nav":"13.05440"},{"date":"27-02-2020","nav":"13.05260"},{"date":"26-02-2020","nav":"13.05210"},{"date":"25-02-2020","nav":"13.04870"},{"date":"24-02-2020","nav":"13.04690"},{"date":"20-02-2020","nav":"13.03950"},{"date":"18-02-2020","nav":"13.03580"},{"date":"17-02-2020","nav":"13.03390"},{"date":"14-02-2020","nav":"13.02980"},{"date":"13-02-2020","nav":"13.02740"},{"date":"12-02-2020","nav":"13.02490"},{"date":"11-02-2020","nav":"13.02280"},{"date":"10-02-2020","nav":"13.02080"},{"date":"07-02-2020","nav":"13.01480"},{"date":"06-02-2020","nav":"13.01190"},{"date":"05-02-2020","nav":"13.00750"},{"date":"04-02-2020","nav":"13.00620"},{"date":"03-02-2020","nav":"13.00420"},{"date":"31-01-2020","nav":"12.99840"},{"date":"30-01-2020","nav":"12.99520"},{"date":"29-01-2020","nav":"12.99270"},{"date":"28-01-2020","nav":"12.99020"},{"date":"27-01-2020","nav":"12.98830"},{"date":"24-01-2020","nav":"12.98180"},{"date":"23-01-2020","nav":"12.97950"},{"date":"22-01-2020","nav":"12.97540"},{"date":"21-01-2020","nav":"12.97360"},{"date":"20-01-2020","nav":"12.97080"},{"date":"17-01-2020","nav":"12.96450"},{"date":"16-01-2020","nav":"12.96150"},{"date":"15-01-2020","nav":"12.96020"},{"date":"14-01-2020","nav":"12.96030"},{"date":"13-01-2020","nav":"12.96080"},{"date":"10-01-2020","nav":"12.95440"},{"date":"09-01-2020","nav":"12.95260"},{"date":"08-01-2020","nav":"12.94870"},{"date":"07-01-2020","nav":"12.94550"},{"date":"06-01-2020","nav":"12.94320"},{"date":"03-01-2020","nav":"12.93750"},{"date":"02-01-2020","nav":"12.93490"},{"date":"01-01-2020","nav":"12.93070"},{"date":"31-12-2019","nav":"12.92600"},{"date":"30-12-2019","nav":"12.92400"},{"date":"27-12-2019","nav":"12.91770"},{"date":"26-12-2019","nav":"12.91790"},{"date":"24-12-2019","nav":"12.91580"},{"date":"23-12-2019","nav":"12.91410"},{"date":"20-12-2019","nav":"12.90830"},{"date":"19-12-2019","nav":"12.90680"},{"date":"18-12-2019","nav":"12.90390"},{"date":"17-12-2019","nav":"12.90010"},{"date":"16-12-2019","nav":"12.89740"},{"date":"13-12-2019","nav":"12.89270"},{"date":"12-12-2019","nav":"12.89080"},{"date":"11-12-2019","nav":"12.88860"},{"date":"10-12-2019","nav":"12.88630"},{"date":"09-12-2019","nav":"12.88260"},{"date":"06-12-2019","nav":"12.87740"},{"date":"05-12-2019","nav":"12.87540"},{"date":"04-12-2019","nav":"12.88130"},{"date":"03-12-2019","nav":"12.87920"},{"date":"02-12-2019","nav":"12.87690"},{"date":"29-11-2019","nav":"12.87000"},{"date":"28-11-2019","nav":"12.86690"},{"date":"27-11-2019","nav":"12.86330"},{"date":"26-11-2019","nav":"12.86120"},{"date":"25-11-2019","nav":"12.85900"},{"date":"22-11-2019","nav":"12.84980"},{"date":"21-11-2019","nav":"12.84720"},{"date":"20-11-2019","nav":"12.84430"},{"date":"19-11-2019","nav":"12.83940"},{"date":"18-11-2019","nav":"12.83820"},{"date":"15-11-2019","nav":"12.83280"},{"date":"14-11-2019","nav":"12.82960"},{"date":"13-11-2019","nav":"12.82510"},{"date":"11-11-2019","nav":"12.82020"},{"date":"08-11-2019","nav":"12.81380"},{"date":"07-11-2019","nav":"12.80940"},{"date":"06-11-2019","nav":"12.80630"},{"date":"05-11-2019","nav":"12.80310"},{"date":"04-11-2019","nav":"12.79990"},{"date":"01-11-2019","nav":"12.79690"},{"date":"31-10-2019","nav":"12.79490"},{"date":"30-10-2019","nav":"12.79180"},{"date":"29-10-2019","nav":"12.78710"},{"date":"25-10-2019","nav":"12.77710"},{"date":"24-10-2019","nav":"12.77430"},{"date":"23-10-2019","nav":"12.77230"},{"date":"22-10-2019","nav":"12.76980"},{"date":"18-10-2019","nav":"12.76160"},{"date":"17-10-2019","nav":"12.75920"},{"date":"16-10-2019","nav":"12.75640"},{"date":"15-10-2019","nav":"12.75260"},{"date":"14-10-2019","nav":"12.74690"},{"date":"11-10-2019","nav":"12.73930"},{"date":"10-10-2019","nav":"12.73620"},{"date":"09-10-2019","nav":"12.73360"},{"date":"07-10-2019","nav":"12.72330"},{"date":"04-10-2019","nav":"12.71500"},{"date":"03-10-2019","nav":"12.71160"},{"date":"01-10-2019","nav":"12.70220"},{"date":"30-09-2019","nav":"12.69570"},{"date":"27-09-2019","nav":"12.68510"},{"date":"26-09-2019","nav":"12.68260"},{"date":"25-09-2019","nav":"12.68030"},{"date":"24-09-2019","nav":"12.67830"},{"date":"23-09-2019","nav":"12.67830"},{"date":"20-09-2019","nav":"12.67280"},{"date":"19-09-2019","nav":"12.67860"},{"date":"18-09-2019","nav":"12.67500"},{"date":"17-09-2019","nav":"12.67230"},{"date":"16-09-2019","nav":"12.67280"},{"date":"13-09-2019","nav":"12.66710"},{"date":"12-09-2019","nav":"12.66400"},{"date":"11-09-2019","nav":"12.66240"},{"date":"09-09-2019","nav":"12.65560"},{"date":"06-09-2019","nav":"12.64480"},{"date":"05-09-2019","nav":"12.64260"},{"date":"04-09-2019","nav":"12.63910"},{"date":"03-09-2019","nav":"12.63530"},{"date":"30-08-2019","nav":"12.62480"},{"date":"29-08-2019","nav":"12.62310"},{"date":"28-08-2019","nav":"12.62110"},{"date":"27-08-2019","nav":"12.61430"},{"date":"26-08-2019","nav":"12.60840"},{"date":"23-08-2019","nav":"12.59600"},{"date":"22-08-2019","nav":"12.59350"},{"date":"21-08-2019","nav":"12.59100"},{"date":"20-08-2019","nav":"12.58760"},{"date":"19-08-2019","nav":"12.58430"},{"date":"16-08-2019","nav":"12.57750"},{"date":"14-08-2019","nav":"12.57140"},{"date":"13-08-2019","nav":"12.57080"},{"date":"09-08-2019","nav":"12.56400"},{"date":"08-08-2019","nav":"12.56200"},{"date":"07-08-2019","nav":"12.54930"},{"date":"06-08-2019","nav":"12.54400"},{"date":"05-08-2019","nav":"12.53930"},{"date":"02-08-2019","nav":"12.53220"},{"date":"01-08-2019","nav":"12.52430"},{"date":"31-07-2019","nav":"12.52060"},{"date":"30-07-2019","nav":"12.51520"},{"date":"29-07-2019","nav":"12.51270"},{"date":"26-07-2019","nav":"12.50230"},{"date":"25-07-2019","nav":"12.49960"},{"date":"24-07-2019","nav":"12.50470"},{"date":"23-07-2019","nav":"12.50200"},{"date":"22-07-2019","nav":"12.50070"},{"date":"19-07-2019","nav":"12.49590"},{"date":"18-07-2019","nav":"12.49150"},{"date":"17-07-2019","nav":"12.49620"},{"date":"16-07-2019","nav":"12.48860"},{"date":"15-07-2019","nav":"12.47480"},{"date":"12-07-2019","nav":"12.46370"},{"date":"11-07-2019","nav":"12.45950"},{"date":"10-07-2019","nav":"12.45540"},{"date":"09-07-2019","nav":"12.44930"},{"date":"08-07-2019","nav":"12.44700"},{"date":"05-07-2019","nav":"12.43480"},{"date":"04-07-2019","nav":"12.42600"},{"date":"03-07-2019","nav":"12.42210"},{"date":"02-07-2019","nav":"12.41730"},{"date":"01-07-2019","nav":"12.41350"},{"date":"28-06-2019","nav":"12.40600"},{"date":"27-06-2019","nav":"12.39900"},{"date":"26-06-2019","nav":"12.39620"},{"date":"25-06-2019","nav":"12.39790"},{"date":"24-06-2019","nav":"12.39780"},{"date":"21-06-2019","nav":"12.38830"},{"date":"20-06-2019","nav":"12.38820"},{"date":"19-06-2019","nav":"12.38440"},{"date":"18-06-2019","nav":"12.38240"},{"date":"17-06-2019","nav":"12.37230"},{"date":"14-06-2019","nav":"12.36490"},{"date":"13-06-2019","nav":"12.35910"},{"date":"12-06-2019","nav":"12.35530"},{"date":"11-06-2019","nav":"12.35180"},{"date":"10-06-2019","nav":"12.35090"},{"date":"07-06-2019","nav":"12.34600"},{"date":"06-06-2019","nav":"12.35590"},{"date":"04-06-2019","nav":"12.34440"},{"date":"03-06-2019","nav":"12.34510"},{"date":"31-05-2019","nav":"12.33000"},{"date":"30-05-2019","nav":"12.32110"},{"date":"29-05-2019","nav":"12.32330"},{"date":"28-05-2019","nav":"12.31850"},{"date":"27-05-2019","nav":"12.31370"},{"date":"24-05-2019","nav":"12.30150"},{"date":"23-05-2019","nav":"12.29860"},{"date":"22-05-2019","nav":"12.29110"},{"date":"21-05-2019","nav":"12.28670"},{"date":"20-05-2019","nav":"12.28370"},{"date":"17-05-2019","nav":"12.26520"},{"date":"16-05-2019","nav":"12.26500"},{"date":"15-05-2019","nav":"12.26070"},{"date":"14-05-2019","nav":"12.25770"},{"date":"13-05-2019","nav":"12.24830"},{"date":"10-05-2019","nav":"12.23990"},{"date":"09-05-2019","nav":"12.23560"},{"date":"08-05-2019","nav":"12.23280"},{"date":"07-05-2019","nav":"12.22720"},{"date":"06-05-2019","nav":"12.22190"},{"date":"03-05-2019","nav":"12.21410"},{"date":"02-05-2019","nav":"12.21720"},{"date":"30-04-2019","nav":"12.21350"},{"date":"26-04-2019","nav":"12.20140"},{"date":"25-04-2019","nav":"12.19710"},{"date":"24-04-2019","nav":"12.19920"},{"date":"23-04-2019","nav":"12.19680"},{"date":"22-04-2019","nav":"12.20050"},{"date":"18-04-2019","nav":"12.19650"},{"date":"16-04-2019","nav":"12.19330"},{"date":"15-04-2019","nav":"12.19070"},{"date":"12-04-2019","nav":"12.18410"},{"date":"11-04-2019","nav":"12.18370"},{"date":"10-04-2019","nav":"12.18210"},{"date":"09-04-2019","nav":"12.17640"},{"date":"08-04-2019","nav":"12.17420"},{"date":"05-04-2019","nav":"12.17270"},{"date":"04-04-2019","nav":"12.17430"},{"date":"03-04-2019","nav":"12.17710"},{"date":"02-04-2019","nav":"12.18050"},{"date":"29-03-2019","nav":"12.15840"},{"date":"28-03-2019","nav":"12.15350"},{"date":"27-03-2019","nav":"12.14670"},{"date":"26-03-2019","nav":"12.14430"},{"date":"25-03-2019","nav":"12.13810"},{"date":"22-03-2019","nav":"12.13050"},{"date":"20-03-2019","nav":"12.12460"},{"date":"19-03-2019","nav":"12.12230"},{"date":"18-03-2019","nav":"12.12060"},{"date":"15-03-2019","nav":"12.11000"},{"date":"14-03-2019","nav":"12.10760"},{"date":"13-03-2019","nav":"12.09350"},{"date":"12-03-2019","nav":"12.09050"},{"date":"11-03-2019","nav":"12.08350"},{"date":"08-03-2019","nav":"12.07420"},{"date":"07-03-2019","nav":"12.07070"},{"date":"06-03-2019","nav":"12.06490"},{"date":"05-03-2019","nav":"12.05870"},{"date":"01-03-2019","nav":"12.04770"},{"date":"28-02-2019","nav":"12.04420"},{"date":"27-02-2019","nav":"12.03660"},{"date":"26-02-2019","nav":"12.03960"},{"date":"25-02-2019","nav":"12.03930"},{"date":"22-02-2019","nav":"12.03050"},{"date":"21-02-2019","nav":"12.02770"},{"date":"20-02-2019","nav":"12.02360"},{"date":"18-02-2019","nav":"12.01730"},{"date":"15-02-2019","nav":"12.01340"},{"date":"14-02-2019","nav":"12.01380"},{"date":"13-02-2019","nav":"12.01300"},{"date":"12-02-2019","nav":"12.00180"},{"date":"11-02-2019","nav":"12.00140"},{"date":"08-02-2019","nav":"11.98830"},{"date":"07-02-2019","nav":"11.98370"},{"date":"06-02-2019","nav":"11.96220"},{"date":"05-02-2019","nav":"11.95550"},{"date":"04-02-2019","nav":"11.95350"},{"date":"01-02-2019","nav":"11.94750"},{"date":"31-01-2019","nav":"11.95490"},{"date":"30-01-2019","nav":"11.95230"},{"date":"29-01-2019","nav":"11.95160"},{"date":"28-01-2019","nav":"11.94980"},{"date":"25-01-2019","nav":"11.94180"},{"date":"24-01-2019","nav":"11.93860"},{"date":"23-01-2019","nav":"11.93650"},{"date":"22-01-2019","nav":"11.93690"},{"date":"21-01-2019","nav":"11.93040"},{"date":"18-01-2019","nav":"11.92200"},{"date":"17-01-2019","nav":"11.92230"},{"date":"16-01-2019","nav":"11.91900"},{"date":"15-01-2019","nav":"11.91810"},{"date":"14-01-2019","nav":"11.91560"},{"date":"11-01-2019","nav":"11.90530"},{"date":"10-01-2019","nav":"11.90160"},{"date":"09-01-2019","nav":"11.89780"},{"date":"08-01-2019","nav":"11.89520"},{"date":"07-01-2019","nav":"11.89210"},{"date":"04-01-2019","nav":"11.88240"},{"date":"03-01-2019","nav":"11.87770"},{"date":"02-01-2019","nav":"11.87650"},{"date":"01-01-2019","nav":"11.87030"},{"date":"31-12-2018","nav":"11.86950"},{"date":"28-12-2018","nav":"11.86300"},{"date":"27-12-2018","nav":"11.86180"},{"date":"26-12-2018","nav":"11.85110"},{"date":"24-12-2018","nav":"11.84360"},{"date":"21-12-2018","nav":"11.83590"},{"date":"20-12-2018","nav":"11.83340"},{"date":"19-12-2018","nav":"11.82850"},{"date":"18-12-2018","nav":"11.80920"},{"date":"17-12-2018","nav":"11.80480"},{"date":"14-12-2018","nav":"11.79160"},{"date":"13-12-2018","nav":"11.78800"},{"date":"12-12-2018","nav":"11.79390"},{"date":"11-12-2018","nav":"11.77850"},{"date":"10-12-2018","nav":"11.77530"},{"date":"07-12-2018","nav":"11.78350"},{"date":"06-12-2018","nav":"11.78430"},{"date":"05-12-2018","nav":"11.77760"},{"date":"04-12-2018","nav":"11.76090"},{"date":"03-12-2018","nav":"11.75720"},{"date":"30-11-2018","nav":"11.75030"},{"date":"29-11-2018","nav":"11.74590"},{"date":"28-11-2018","nav":"11.73470"},{"date":"27-11-2018","nav":"11.72530"},{"date":"26-11-2018","nav":"11.72320"},{"date":"22-11-2018","nav":"11.71150"},{"date":"20-11-2018","nav":"11.70010"},{"date":"19-11-2018","nav":"11.69550"},{"date":"16-11-2018","nav":"11.68610"},{"date":"15-11-2018","nav":"11.68400"},{"date":"14-11-2018","nav":"11.67880"},{"date":"13-11-2018","nav":"11.66500"},{"date":"12-11-2018","nav":"11.65780"},{"date":"09-11-2018","nav":"11.64880"},{"date":"06-11-2018","nav":"11.63980"},{"date":"05-11-2018","nav":"11.63830"},{"date":"02-11-2018","nav":"11.63280"},{"date":"01-11-2018","nav":"11.62400"},{"date":"31-10-2018","nav":"11.62060"},{"date":"30-10-2018","nav":"11.61950"},{"date":"29-10-2018","nav":"11.61870"},{"date":"26-10-2018","nav":"11.61120"},{"date":"25-10-2018","nav":"11.60920"},{"date":"24-10-2018","nav":"11.60730"},{"date":"23-10-2018","nav":"11.60370"},{"date":"22-10-2018","nav":"11.59920"},{"date":"19-10-2018","nav":"11.59440"},{"date":"17-10-2018","nav":"11.58890"},{"date":"16-10-2018","nav":"11.58420"},{"date":"15-10-2018","nav":"11.57840"},{"date":"12-10-2018","nav":"11.56690"},{"date":"11-10-2018","nav":"11.56270"},{"date":"10-10-2018","nav":"11.55280"},{"date":"09-10-2018","nav":"11.54420"},{"date":"08-10-2018","nav":"11.54120"},{"date":"05-10-2018","nav":"11.52350"},{"date":"04-10-2018","nav":"11.51240"},{"date":"03-10-2018","nav":"11.51390"},{"date":"01-10-2018","nav":"11.51580"},{"date":"28-09-2018","nav":"11.50420"},{"date":"27-09-2018","nav":"11.49530"},{"date":"26-09-2018","nav":"11.48260"},{"date":"25-09-2018","nav":"11.47750"},{"date":"24-09-2018","nav":"11.49320"},{"date":"21-09-2018","nav":"11.49560"},{"date":"19-09-2018","nav":"11.49350"},{"date":"18-09-2018","nav":"11.48860"},{"date":"17-09-2018","nav":"11.48190"},{"date":"14-09-2018","nav":"11.48720"},{"date":"12-09-2018","nav":"11.47960"},{"date":"11-09-2018","nav":"11.49070"},{"date":"10-09-2018","nav":"11.49390"},{"date":"07-09-2018","nav":"11.50650"},{"date":"06-09-2018","nav":"11.50490"},{"date":"05-09-2018","nav":"11.50260"},{"date":"04-09-2018","nav":"11.50640"},{"date":"03-09-2018","nav":"11.51260"},{"date":"31-08-2018","nav":"11.50670"},{"date":"30-08-2018","nav":"11.51040"},{"date":"29-08-2018","nav":"11.51200"},{"date":"28-08-2018","nav":"11.50960"},{"date":"27-08-2018","nav":"11.50730"},{"date":"24-08-2018","nav":"11.49710"},{"date":"23-08-2018","nav":"11.50260"},{"date":"21-08-2018","nav":"11.49920"},{"date":"20-08-2018","nav":"11.49180"},{"date":"16-08-2018","nav":"11.48130"},{"date":"14-08-2018","nav":"11.47590"},{"date":"13-08-2018","nav":"11.46670"},{"date":"10-08-2018","nav":"11.46180"},{"date":"09-08-2018","nav":"11.46220"},{"date":"08-08-2018","nav":"11.45330"},{"date":"07-08-2018","nav":"11.44910"},{"date":"06-08-2018","nav":"11.44750"},{"date":"03-08-2018","nav":"11.44120"},{"date":"02-08-2018","nav":"11.43870"},{"date":"01-08-2018","nav":"11.43490"},{"date":"31-07-2018","nav":"11.42860"},{"date":"30-07-2018","nav":"11.42470"},{"date":"27-07-2018","nav":"11.41820"},{"date":"26-07-2018","nav":"11.40860"},{"date":"25-07-2018","nav":"11.40510"},{"date":"24-07-2018","nav":"11.40280"},{"date":"23-07-2018","nav":"11.40090"},{"date":"20-07-2018","nav":"11.39360"},{"date":"19-07-2018","nav":"11.38870"},{"date":"18-07-2018","nav":"11.38830"},{"date":"17-07-2018","nav":"11.38330"},{"date":"16-07-2018","nav":"11.37680"},{"date":"13-07-2018","nav":"11.37100"},{"date":"12-07-2018","nav":"11.36450"},{"date":"11-07-2018","nav":"11.35340"},{"date":"10-07-2018","nav":"11.35180"},{"date":"09-07-2018","nav":"11.34570"},{"date":"06-07-2018","nav":"11.34480"},{"date":"05-07-2018","nav":"11.34160"},{"date":"04-07-2018","nav":"11.33800"},{"date":"03-07-2018","nav":"11.32540"},{"date":"02-07-2018","nav":"11.32400"},{"date":"29-06-2018","nav":"11.31330"},{"date":"28-06-2018","nav":"11.31390"},{"date":"27-06-2018","nav":"11.31590"},{"date":"26-06-2018","nav":"11.31390"},{"date":"25-06-2018","nav":"11.31080"},{"date":"22-06-2018","nav":"11.30460"},{"date":"21-06-2018","nav":"11.30130"},{"date":"20-06-2018","nav":"11.29190"},{"date":"19-06-2018","nav":"11.28690"},{"date":"18-06-2018","nav":"11.28070"},{"date":"15-06-2018","nav":"11.27090"},{"date":"14-06-2018","nav":"11.26610"},{"date":"13-06-2018","nav":"11.26350"},{"date":"12-06-2018","nav":"11.25810"},{"date":"11-06-2018","nav":"11.25500"},{"date":"08-06-2018","nav":"11.24790"},{"date":"07-06-2018","nav":"11.24330"},{"date":"06-06-2018","nav":"11.24790"},{"date":"05-06-2018","nav":"11.25040"},{"date":"04-06-2018","nav":"11.24980"},{"date":"01-06-2018","nav":"11.24750"},{"date":"31-05-2018","nav":"11.25350"},{"date":"30-05-2018","nav":"11.25270"},{"date":"29-05-2018","nav":"11.24840"},{"date":"28-05-2018","nav":"11.24500"},{"date":"25-05-2018","nav":"11.23320"},{"date":"24-05-2018","nav":"11.22650"},{"date":"23-05-2018","nav":"11.23200"},{"date":"22-05-2018","nav":"11.23280"},{"date":"21-05-2018","nav":"11.23130"},{"date":"18-05-2018","nav":"11.22990"},{"date":"17-05-2018","nav":"11.22240"},{"date":"16-05-2018","nav":"11.23650"},{"date":"15-05-2018","nav":"11.24430"},{"date":"14-05-2018","nav":"11.25840"},{"date":"11-05-2018","nav":"11.25700"},{"date":"10-05-2018","nav":"11.26430"},{"date":"09-05-2018","nav":"11.26460"},{"date":"08-05-2018","nav":"11.26690"},{"date":"07-05-2018","nav":"11.26460"},{"date":"04-05-2018","nav":"11.25840"},{"date":"03-05-2018","nav":"11.25980"},{"date":"02-05-2018","nav":"11.25900"},{"date":"27-04-2018","nav":"11.24470"},{"date":"26-04-2018","nav":"11.25630"},{"date":"25-04-2018","nav":"11.27440"},{"date":"24-04-2018","nav":"11.27640"},{"date":"23-04-2018","nav":"11.27570"},{"date":"20-04-2018","nav":"11.27270"},{"date":"19-04-2018","nav":"11.28460"},{"date":"18-04-2018","nav":"11.29920"},{"date":"17-04-2018","nav":"11.30750"},{"date":"16-04-2018","nav":"11.30510"},{"date":"13-04-2018","nav":"11.30170"},{"date":"12-04-2018","nav":"11.29960"},{"date":"11-04-2018","nav":"11.29700"},{"date":"10-04-2018","nav":"11.30370"},{"date":"09-04-2018","nav":"11.31370"},{"date":"06-04-2018","nav":"11.30680"},{"date":"05-04-2018","nav":"11.30180"},{"date":"04-04-2018","nav":"11.28230"},{"date":"03-04-2018","nav":"11.27910"},{"date":"28-03-2018","nav":"11.26070"},{"date":"27-03-2018","nav":"11.26100"},{"date":"26-03-2018","nav":"11.22860"},{"date":"23-03-2018","nav":"11.21730"},{"date":"22-03-2018","nav":"11.21440"},{"date":"21-03-2018","nav":"11.21140"},{"date":"20-03-2018","nav":"11.21840"},{"date":"19-03-2018","nav":"11.21610"},{"date":"16-03-2018","nav":"11.21120"},{"date":"15-03-2018","nav":"11.20080"},{"date":"14-03-2018","nav":"11.19230"},{"date":"13-03-2018","nav":"11.18970"},{"date":"12-03-2018","nav":"11.18400"},{"date":"09-03-2018","nav":"11.17890"},{"date":"08-03-2018","nav":"11.17900"},{"date":"07-03-2018","nav":"11.16720"},{"date":"06-03-2018","nav":"11.15900"},{"date":"05-03-2018","nav":"11.15580"},{"date":"01-03-2018","nav":"11.14700"},{"date":"28-02-2018","nav":"11.14530"},{"date":"27-02-2018","nav":"11.14640"},{"date":"26-02-2018","nav":"11.15210"},{"date":"23-02-2018","nav":"11.14950"},{"date":"22-02-2018","nav":"11.14280"},{"date":"21-02-2018","nav":"11.14860"},{"date":"20-02-2018","nav":"11.14890"},{"date":"16-02-2018","nav":"11.14770"},{"date":"15-02-2018","nav":"11.14580"},{"date":"14-02-2018","nav":"11.14830"},{"date":"12-02-2018","nav":"11.14330"},{"date":"09-02-2018","nav":"11.13420"},{"date":"08-02-2018","nav":"11.13280"},{"date":"07-02-2018","nav":"11.12640"},{"date":"06-02-2018","nav":"11.11810"},{"date":"05-02-2018","nav":"11.11650"},{"date":"02-02-2018","nav":"11.11050"},{"date":"01-02-2018","nav":"11.10510"},{"date":"31-01-2018","nav":"11.12110"},{"date":"30-01-2018","nav":"11.11780"},{"date":"29-01-2018","nav":"11.12540"},{"date":"25-01-2018","nav":"11.11990"},{"date":"24-01-2018","nav":"11.12220"},{"date":"23-01-2018","nav":"11.12460"},{"date":"22-01-2018","nav":"11.11390"},{"date":"19-01-2018","nav":"11.11130"},{"date":"18-01-2018","nav":"11.10920"},{"date":"17-01-2018","nav":"11.10790"},{"date":"16-01-2018","nav":"11.09970"},{"date":"15-01-2018","nav":"11.10720"},{"date":"12-01-2018","nav":"11.10110"},{"date":"11-01-2018","nav":"11.09990"},{"date":"10-01-2018","nav":"11.10010"},{"date":"09-01-2018","nav":"11.10810"},{"date":"08-01-2018","nav":"11.10660"},{"date":"05-01-2018","nav":"11.10090"},{"date":"04-01-2018","nav":"11.09120"},{"date":"03-01-2018","nav":"11.09080"},{"date":"02-01-2018","nav":"11.08050"},{"date":"01-01-2018","nav":"11.07730"},{"date":"29-12-2017","nav":"11.06450"},{"date":"28-12-2017","nav":"11.05250"},{"date":"27-12-2017","nav":"11.06820"},{"date":"26-12-2017","nav":"11.06790"},{"date":"22-12-2017","nav":"11.06750"},{"date":"21-12-2017","nav":"11.08040"},{"date":"20-12-2017","nav":"11.09010"},{"date":"19-12-2017","nav":"11.10550"},{"date":"18-12-2017","nav":"11.10730"},{"date":"15-12-2017","nav":"11.10190"},{"date":"14-12-2017","nav":"11.10300"},{"date":"13-12-2017","nav":"11.10770"},{"date":"12-12-2017","nav":"11.11100"},{"date":"11-12-2017","nav":"11.11460"},{"date":"08-12-2017","nav":"11.11780"},{"date":"07-12-2017","nav":"11.11480"},{"date":"06-12-2017","nav":"11.11750"},{"date":"05-12-2017","nav":"11.11450"},{"date":"04-12-2017","nav":"11.11160"},{"date":"30-11-2017","nav":"11.10440"},{"date":"29-11-2017","nav":"11.10200"},{"date":"28-11-2017","nav":"11.09950"},{"date":"27-11-2017","nav":"11.10250"},{"date":"24-11-2017","nav":"11.09740"},{"date":"23-11-2017","nav":"11.09620"},{"date":"22-11-2017","nav":"11.09840"},{"date":"21-11-2017","nav":"11.10190"},{"date":"20-11-2017","nav":"11.10080"},{"date":"17-11-2017","nav":"11.08050"},{"date":"16-11-2017","nav":"11.07630"},{"date":"15-11-2017","nav":"11.08000"},{"date":"14-11-2017","nav":"11.07740"},{"date":"13-11-2017","nav":"11.08860"},{"date":"10-11-2017","nav":"11.08320"},{"date":"09-11-2017","nav":"11.08260"},{"date":"08-11-2017","nav":"11.07990"},{"date":"07-11-2017","nav":"11.07740"},{"date":"06-11-2017","nav":"11.08080"},{"date":"03-11-2017","nav":"11.07540"},{"date":"02-11-2017","nav":"11.06990"},{"date":"01-11-2017","nav":"11.06710"},{"date":"31-10-2017","nav":"11.06320"},{"date":"30-10-2017","nav":"11.06030"},{"date":"27-10-2017","nav":"11.05950"},{"date":"26-10-2017","nav":"11.05740"},{"date":"25-10-2017","nav":"11.05500"},{"date":"24-10-2017","nav":"11.05360"},{"date":"23-10-2017","nav":"11.04620"},{"date":"18-10-2017","nav":"11.04050"},{"date":"17-10-2017","nav":"11.04250"},{"date":"16-10-2017","nav":"11.04040"},{"date":"13-10-2017","nav":"11.03060"},{"date":"12-10-2017","nav":"11.02160"},{"date":"11-10-2017","nav":"11.02060"},{"date":"10-10-2017","nav":"11.01620"},{"date":"09-10-2017","nav":"11.01570"},{"date":"06-10-2017","nav":"11.01330"},{"date":"05-10-2017","nav":"11.01200"},{"date":"04-10-2017","nav":"11.01270"},{"date":"03-10-2017","nav":"11.01540"},{"date":"29-09-2017","nav":"11.00180"},{"date":"28-09-2017","nav":"10.99990"},{"date":"27-09-2017","nav":"10.99300"},{"date":"26-09-2017","nav":"10.99100"},{"date":"25-09-2017","nav":"10.99690"},{"date":"22-09-2017","nav":"10.98730"},{"date":"21-09-2017","nav":"10.98630"},{"date":"20-09-2017","nav":"11.00270"},{"date":"19-09-2017","nav":"11.00130"},{"date":"18-09-2017","nav":"10.99880"},{"date":"15-09-2017","nav":"10.99490"},{"date":"14-09-2017","nav":"10.99300"},{"date":"13-09-2017","nav":"10.99130"},{"date":"12-09-2017","nav":"10.99160"},{"date":"11-09-2017","nav":"10.99160"},{"date":"08-09-2017","nav":"10.98820"},{"date":"07-09-2017","nav":"10.98540"},{"date":"06-09-2017","nav":"10.98440"},{"date":"05-09-2017","nav":"10.98250"},{"date":"04-09-2017","nav":"10.98040"},{"date":"01-09-2017","nav":"10.97480"},{"date":"31-08-2017","nav":"10.96380"},{"date":"30-08-2017","nav":"10.95910"},{"date":"29-08-2017","nav":"10.96010"},{"date":"28-08-2017","nav":"10.95760"},{"date":"24-08-2017","nav":"10.95010"},{"date":"23-08-2017","nav":"10.94960"},{"date":"22-08-2017","nav":"10.94640"},{"date":"21-08-2017","nav":"10.94330"},{"date":"18-08-2017","nav":"10.94020"},{"date":"16-08-2017","nav":"10.93630"},{"date":"14-08-2017","nav":"10.93040"},{"date":"11-08-2017","nav":"10.92530"},{"date":"10-08-2017","nav":"10.92550"},{"date":"09-08-2017","nav":"10.92690"},{"date":"08-08-2017","nav":"10.92590"},{"date":"07-08-2017","nav":"10.92160"},{"date":"04-08-2017","nav":"10.91410"},{"date":"03-08-2017","nav":"10.91210"},{"date":"02-08-2017","nav":"10.89570"},{"date":"01-08-2017","nav":"10.89070"},{"date":"31-07-2017","nav":"10.88610"},{"date":"28-07-2017","nav":"10.88270"},{"date":"27-07-2017","nav":"10.87970"},{"date":"26-07-2017","nav":"10.87610"},{"date":"25-07-2017","nav":"10.87730"},{"date":"24-07-2017","nav":"10.87340"},{"date":"21-07-2017","nav":"10.86310"},{"date":"20-07-2017","nav":"10.85540"},{"date":"19-07-2017","nav":"10.85160"},{"date":"18-07-2017","nav":"10.84220"},{"date":"17-07-2017","nav":"10.83500"},{"date":"14-07-2017","nav":"10.82310"},{"date":"13-07-2017","nav":"10.81960"},{"date":"12-07-2017","nav":"10.81360"},{"date":"11-07-2017","nav":"10.81100"},{"date":"10-07-2017","nav":"10.80670"},{"date":"07-07-2017","nav":"10.79540"},{"date":"06-07-2017","nav":"10.79120"},{"date":"05-07-2017","nav":"10.78750"},{"date":"04-07-2017","nav":"10.77980"},{"date":"03-07-2017","nav":"10.77500"},{"date":"30-06-2017","nav":"10.78190"},{"date":"29-06-2017","nav":"10.78200"},{"date":"28-06-2017","nav":"10.78270"},{"date":"27-06-2017","nav":"10.78590"},{"date":"23-06-2017","nav":"10.78140"},{"date":"22-06-2017","nav":"10.78160"},{"date":"21-06-2017","nav":"10.77680"},{"date":"20-06-2017","nav":"10.77340"},{"date":"19-06-2017","nav":"10.77120"},{"date":"16-06-2017","nav":"10.76410"},{"date":"15-06-2017","nav":"10.76560"},{"date":"14-06-2017","nav":"10.76360"},{"date":"13-06-2017","nav":"10.75590"},{"date":"12-06-2017","nav":"10.75250"},{"date":"09-06-2017","nav":"10.75140"},{"date":"08-06-2017","nav":"10.73510"},{"date":"07-06-2017","nav":"10.72120"},{"date":"06-06-2017","nav":"10.70060"},{"date":"05-06-2017","nav":"10.69580"},{"date":"02-06-2017","nav":"10.68920"},{"date":"01-06-2017","nav":"10.68380"},{"date":"31-05-2017","nav":"10.67140"},{"date":"30-05-2017","nav":"10.67170"},{"date":"29-05-2017","nav":"10.66860"},{"date":"26-05-2017","nav":"10.66810"},{"date":"25-05-2017","nav":"10.65630"},{"date":"24-05-2017","nav":"10.65600"},{"date":"23-05-2017","nav":"10.65390"},{"date":"22-05-2017","nav":"10.65130"},{"date":"19-05-2017","nav":"10.64150"},{"date":"18-05-2017","nav":"10.63930"},{"date":"17-05-2017","nav":"10.63910"},{"date":"16-05-2017","nav":"10.63750"},{"date":"15-05-2017","nav":"10.63900"},{"date":"12-05-2017","nav":"10.62570"},{"date":"11-05-2017","nav":"10.62260"},{"date":"09-05-2017","nav":"10.62030"},{"date":"08-05-2017","nav":"10.61640"},{"date":"05-05-2017","nav":"10.60970"},{"date":"04-05-2017","nav":"10.60570"},{"date":"03-05-2017","nav":"10.60370"},{"date":"02-05-2017","nav":"10.60150"},{"date":"28-04-2017","nav":"10.59710"},{"date":"27-04-2017","nav":"10.59150"},{"date":"26-04-2017","nav":"10.59590"},{"date":"25-04-2017","nav":"10.60240"},{"date":"24-04-2017","nav":"10.60050"},{"date":"21-04-2017","nav":"10.59610"},{"date":"20-04-2017","nav":"10.59940"},{"date":"19-04-2017","nav":"10.59370"},{"date":"18-04-2017","nav":"10.58860"},{"date":"17-04-2017","nav":"10.58620"},{"date":"13-04-2017","nav":"10.57240"},{"date":"12-04-2017","nav":"10.56960"},{"date":"11-04-2017","nav":"10.55940"},{"date":"10-04-2017","nav":"10.54700"},{"date":"07-04-2017","nav":"10.54020"},{"date":"06-04-2017","nav":"10.54440"},{"date":"05-04-2017","nav":"10.56400"},{"date":"03-04-2017","nav":"10.56450"},{"date":"31-03-2017","nav":"10.55450"},{"date":"30-03-2017","nav":"10.55080"},{"date":"29-03-2017","nav":"10.54040"},{"date":"27-03-2017","nav":"10.53990"},{"date":"24-03-2017","nav":"10.51920"},{"date":"23-03-2017","nav":"10.51560"},{"date":"22-03-2017","nav":"10.51360"},{"date":"21-03-2017","nav":"10.49540"},{"date":"20-03-2017","nav":"10.49190"},{"date":"17-03-2017","nav":"10.48940"},{"date":"16-03-2017","nav":"10.48830"},{"date":"15-03-2017","nav":"10.48500"},{"date":"14-03-2017","nav":"10.47180"},{"date":"10-03-2017","nav":"10.47570"},{"date":"09-03-2017","nav":"10.47960"},{"date":"08-03-2017","nav":"10.48870"},{"date":"07-03-2017","nav":"10.49250"},{"date":"06-03-2017","nav":"10.49290"},{"date":"03-03-2017","nav":"10.49190"},{"date":"02-03-2017","nav":"10.48600"},{"date":"01-03-2017","nav":"10.47960"},{"date":"28-02-2017","nav":"10.48020"},{"date":"27-02-2017","nav":"10.47930"},{"date":"23-02-2017","nav":"10.49280"},{"date":"22-02-2017","nav":"10.48440"},{"date":"20-02-2017","nav":"10.48620"},{"date":"17-02-2017","nav":"10.48600"},{"date":"16-02-2017","nav":"10.48830"},{"date":"15-02-2017","nav":"10.48590"},{"date":"14-02-2017","nav":"10.47620"},{"date":"13-02-2017","nav":"10.46570"},{"date":"10-02-2017","nav":"10.45440"},{"date":"09-02-2017","nav":"10.43750"},{"date":"08-02-2017","nav":"10.45210"},{"date":"07-02-2017","nav":"10.52370"},{"date":"06-02-2017","nav":"10.52360"},{"date":"03-02-2017","nav":"10.52070"},{"date":"02-02-2017","nav":"10.51860"},{"date":"01-02-2017","nav":"10.51220"},{"date":"31-01-2017","nav":"10.50500"},{"date":"30-01-2017","nav":"10.49810"},{"date":"27-01-2017","nav":"10.49320"},{"date":"25-01-2017","nav":"10.49470"},{"date":"24-01-2017","nav":"10.49270"},{"date":"23-01-2017","nav":"10.49170"},{"date":"20-01-2017","nav":"10.48160"},{"date":"19-01-2017","nav":"10.48340"},{"date":"18-01-2017","nav":"10.48200"},{"date":"17-01-2017","nav":"10.47570"},{"date":"16-01-2017","nav":"10.47490"},{"date":"13-01-2017","nav":"10.46660"},{"date":"12-01-2017","nav":"10.46560"},{"date":"11-01-2017","nav":"10.45750"},{"date":"10-01-2017","nav":"10.45140"},{"date":"09-01-2017","nav":"10.44790"},{"date":"06-01-2017","nav":"10.43860"},{"date":"05-01-2017","nav":"10.42800"},{"date":"04-01-2017","nav":"10.42370"},{"date":"03-01-2017","nav":"10.40950"},{"date":"02-01-2017","nav":"10.39880"},{"date":"30-12-2016","nav":"10.35520"},{"date":"29-12-2016","nav":"10.35010"},{"date":"28-12-2016","nav":"10.33700"},{"date":"27-12-2016","nav":"10.34020"},{"date":"26-12-2016","nav":"10.35570"},{"date":"23-12-2016","nav":"10.36120"},{"date":"22-12-2016","nav":"10.36140"},{"date":"21-12-2016","nav":"10.36300"},{"date":"20-12-2016","nav":"10.37040"},{"date":"19-12-2016","nav":"10.36530"},{"date":"16-12-2016","nav":"10.35580"},{"date":"15-12-2016","nav":"10.36560"},{"date":"14-12-2016","nav":"10.38320"},{"date":"13-12-2016","nav":"10.38150"},{"date":"09-12-2016","nav":"10.37410"},{"date":"08-12-2016","nav":"10.37230"},{"date":"07-12-2016","nav":"10.38100"},{"date":"06-12-2016","nav":"10.44610"},{"date":"05-12-2016","nav":"10.44300"},{"date":"02-12-2016","nav":"10.44240"},{"date":"01-12-2016","nav":"10.44350"},{"date":"30-11-2016","nav":"10.43680"},{"date":"29-11-2016","nav":"10.42360"},{"date":"28-11-2016","nav":"10.41760"},{"date":"25-11-2016","nav":"10.43110"},{"date":"24-11-2016","nav":"10.43700"},{"date":"23-11-2016","nav":"10.41270"},{"date":"22-11-2016","nav":"10.40150"},{"date":"21-11-2016","nav":"10.39290"},{"date":"18-11-2016","nav":"10.36320"},{"date":"17-11-2016","nav":"10.36160"},{"date":"16-11-2016","nav":"10.34730"},{"date":"15-11-2016","nav":"10.31540"},{"date":"11-11-2016","nav":"10.27860"},{"date":"10-11-2016","nav":"10.28470"},{"date":"09-11-2016","nav":"10.25410"},{"date":"08-11-2016","nav":"10.23930"},{"date":"07-11-2016","nav":"10.23710"},{"date":"04-11-2016","nav":"10.22890"},{"date":"03-11-2016","nav":"10.22690"},{"date":"02-11-2016","nav":"10.22710"},{"date":"01-11-2016","nav":"10.22520"},{"date":"28-10-2016","nav":"10.22450"},{"date":"27-10-2016","nav":"10.22340"},{"date":"26-10-2016","nav":"10.22620"},{"date":"25-10-2016","nav":"10.23670"},{"date":"24-10-2016","nav":"10.24050"},{"date":"21-10-2016","nav":"10.23590"},{"date":"20-10-2016","nav":"10.24020"},{"date":"19-10-2016","nav":"10.24210"},{"date":"18-10-2016","nav":"10.23910"},{"date":"17-10-2016","nav":"10.23240"},{"date":"14-10-2016","nav":"10.23110"},{"date":"13-10-2016","nav":"10.22960"},{"date":"10-10-2016","nav":"10.22360"},{"date":"07-10-2016","nav":"10.21300"},{"date":"06-10-2016","nav":"10.21690"},{"date":"05-10-2016","nav":"10.20390"},{"date":"04-10-2016","nav":"10.16270"},{"date":"03-10-2016","nav":"10.16220"},{"date":"30-09-2016","nav":"10.15130"},{"date":"29-09-2016","nav":"10.14600"},{"date":"28-09-2016","nav":"10.15760"},{"date":"27-09-2016","nav":"10.15150"},{"date":"26-09-2016","nav":"10.13130"},{"date":"23-09-2016","nav":"10.11780"},{"date":"22-09-2016","nav":"10.10970"},{"date":"21-09-2016","nav":"10.09380"},{"date":"20-09-2016","nav":"10.08790"},{"date":"19-09-2016","nav":"10.08600"},{"date":"16-09-2016","nav":"10.07950"},{"date":"15-09-2016","nav":"10.07540"},{"date":"14-09-2016","nav":"10.07380"},{"date":"12-09-2016","nav":"10.07540"},{"date":"09-09-2016","nav":"10.07730"},{"date":"08-09-2016","nav":"10.07020"},{"date":"07-09-2016","nav":"10.06550"},{"date":"06-09-2016","nav":"10.05900"},{"date":"02-09-2016","nav":"10.04500"},{"date":"01-09-2016","nav":"10.04180"},{"date":"31-08-2016","nav":"10.03660"},{"date":"30-08-2016","nav":"10.03470"},{"date":"29-08-2016","nav":"10.03340"},{"date":"26-08-2016","nav":"10.02720"},{"date":"25-08-2016","nav":"10.01870"},{"date":"24-08-2016","nav":"10.01800"},{"date":"23-08-2016","nav":"10.01830"},{"date":"22-08-2016","nav":"10.02210"},{"date":"19-08-2016","nav":"10.02200"},{"date":"18-08-2016","nav":"10.01900"}],"status":"SUCCESS"}