{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":139704,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1118 Days Plan K Cumulative Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"03-09-2019","nav":"12.36820"},{"date":"30-08-2019","nav":"12.36160"},{"date":"29-08-2019","nav":"12.35990"},{"date":"28-08-2019","nav":"12.35830"},{"date":"27-08-2019","nav":"12.35670"},{"date":"26-08-2019","nav":"12.35500"},{"date":"23-08-2019","nav":"12.34970"},{"date":"22-08-2019","nav":"12.34790"},{"date":"21-08-2019","nav":"12.34610"},{"date":"20-08-2019","nav":"12.34420"},{"date":"19-08-2019","nav":"12.34240"},{"date":"16-08-2019","nav":"12.33690"},{"date":"14-08-2019","nav":"12.33320"},{"date":"13-08-2019","nav":"12.33140"},{"date":"09-08-2019","nav":"12.32390"},{"date":"08-08-2019","nav":"12.32210"},{"date":"07-08-2019","nav":"12.32010"},{"date":"06-08-2019","nav":"12.31830"},{"date":"05-08-2019","nav":"12.31640"},{"date":"02-08-2019","nav":"12.31080"},{"date":"01-08-2019","nav":"12.30880"},{"date":"31-07-2019","nav":"12.30700"},{"date":"30-07-2019","nav":"12.30510"},{"date":"29-07-2019","nav":"12.30410"},{"date":"26-07-2019","nav":"12.29840"},{"date":"25-07-2019","nav":"12.29620"},{"date":"24-07-2019","nav":"12.29440"},{"date":"23-07-2019","nav":"12.29250"},{"date":"22-07-2019","nav":"12.29070"},{"date":"19-07-2019","nav":"12.28510"},{"date":"18-07-2019","nav":"12.28290"},{"date":"17-07-2019","nav":"12.28110"},{"date":"16-07-2019","nav":"12.27880"},{"date":"15-07-2019","nav":"12.27600"},{"date":"12-07-2019","nav":"12.26970"},{"date":"11-07-2019","nav":"12.26750"},{"date":"10-07-2019","nav":"12.26480"},{"date":"09-07-2019","nav":"12.26260"},{"date":"08-07-2019","nav":"12.26030"},{"date":"05-07-2019","nav":"12.25460"},{"date":"04-07-2019","nav":"12.25220"},{"date":"03-07-2019","nav":"12.24960"},{"date":"02-07-2019","nav":"12.24650"},{"date":"01-07-2019","nav":"12.24400"},{"date":"28-06-2019","nav":"12.23750"},{"date":"27-06-2019","nav":"12.23480"},{"date":"26-06-2019","nav":"12.23290"},{"date":"25-06-2019","nav":"12.23090"},{"date":"24-06-2019","nav":"12.22890"},{"date":"21-06-2019","nav":"12.22310"},{"date":"20-06-2019","nav":"12.22150"},{"date":"19-06-2019","nav":"12.21890"},{"date":"18-06-2019","nav":"12.21730"},{"date":"17-06-2019","nav":"12.21470"},{"date":"14-06-2019","nav":"12.20880"},{"date":"13-06-2019","nav":"12.20640"},{"date":"12-06-2019","nav":"12.20440"},{"date":"11-06-2019","nav":"12.20250"},{"date":"10-06-2019","nav":"12.20030"},{"date":"07-06-2019","nav":"12.19330"},{"date":"06-06-2019","nav":"12.19250"},{"date":"04-06-2019","nav":"12.18640"},{"date":"03-06-2019","nav":"12.18410"},{"date":"31-05-2019","nav":"12.17680"},{"date":"30-05-2019","nav":"12.17360"},{"date":"29-05-2019","nav":"12.17150"},{"date":"28-05-2019","nav":"12.16930"},{"date":"27-05-2019","nav":"12.16580"},{"date":"24-05-2019","nav":"12.15850"},{"date":"23-05-2019","nav":"12.15610"},{"date":"22-05-2019","nav":"12.15110"},{"date":"21-05-2019","nav":"12.14790"},{"date":"20-05-2019","nav":"12.14490"},{"date":"17-05-2019","nav":"12.13770"},{"date":"16-05-2019","nav":"12.13460"},{"date":"15-05-2019","nav":"12.13100"},{"date":"14-05-2019","nav":"12.12790"},{"date":"13-05-2019","nav":"12.12440"},{"date":"10-05-2019","nav":"12.11690"},{"date":"09-05-2019","nav":"12.11460"},{"date":"08-05-2019","nav":"12.11240"},{"date":"07-05-2019","nav":"12.10950"},{"date":"06-05-2019","nav":"12.10470"},{"date":"03-05-2019","nav":"12.09760"},{"date":"02-05-2019","nav":"12.09520"},{"date":"30-04-2019","nav":"12.09000"},{"date":"26-04-2019","nav":"12.08480"},{"date":"25-04-2019","nav":"12.08200"},{"date":"24-04-2019","nav":"12.08030"},{"date":"23-04-2019","nav":"12.07890"},{"date":"22-04-2019","nav":"12.07700"},{"date":"18-04-2019","nav":"12.06980"},{"date":"16-04-2019","nav":"12.06560"},{"date":"15-04-2019","nav":"12.06320"},{"date":"12-04-2019","nav":"12.05680"},{"date":"11-04-2019","nav":"12.05480"},{"date":"10-04-2019","nav":"12.05330"},{"date":"09-04-2019","nav":"12.05060"},{"date":"08-04-2019","nav":"12.04910"},{"date":"05-04-2019","nav":"12.04320"},{"date":"04-04-2019","nav":"12.04070"},{"date":"03-04-2019","nav":"12.03880"},{"date":"02-04-2019","nav":"12.03680"},{"date":"29-03-2019","nav":"12.02390"},{"date":"28-03-2019","nav":"12.01550"},{"date":"27-03-2019","nav":"12.01300"},{"date":"26-03-2019","nav":"12.01210"},{"date":"25-03-2019","nav":"12.00860"},{"date":"22-03-2019","nav":"12.00160"},{"date":"20-03-2019","nav":"11.99820"},{"date":"19-03-2019","nav":"11.99640"},{"date":"18-03-2019","nav":"11.99480"},{"date":"15-03-2019","nav":"11.98770"},{"date":"14-03-2019","nav":"11.98550"},{"date":"13-03-2019","nav":"11.97940"},{"date":"12-03-2019","nav":"11.97700"},{"date":"11-03-2019","nav":"11.97450"},{"date":"08-03-2019","nav":"11.96780"},{"date":"07-03-2019","nav":"11.96530"},{"date":"06-03-2019","nav":"11.96280"},{"date":"05-03-2019","nav":"11.96000"},{"date":"01-03-2019","nav":"11.95110"},{"date":"28-02-2019","nav":"11.94880"},{"date":"27-02-2019","nav":"11.94570"},{"date":"26-02-2019","nav":"11.94360"},{"date":"25-02-2019","nav":"11.94160"},{"date":"22-02-2019","nav":"11.93430"},{"date":"21-02-2019","nav":"11.93220"},{"date":"20-02-2019","nav":"11.92950"},{"date":"18-02-2019","nav":"11.92640"},{"date":"15-02-2019","nav":"11.92020"},{"date":"14-02-2019","nav":"11.92030"},{"date":"13-02-2019","nav":"11.91840"},{"date":"12-02-2019","nav":"11.91340"},{"date":"11-02-2019","nav":"11.91170"},{"date":"08-02-2019","nav":"11.90450"},{"date":"07-02-2019","nav":"11.90060"},{"date":"06-02-2019","nav":"11.89370"},{"date":"05-02-2019","nav":"11.89120"},{"date":"04-02-2019","nav":"11.88970"},{"date":"01-02-2019","nav":"11.88380"},{"date":"31-01-2019","nav":"11.88210"},{"date":"30-01-2019","nav":"11.87920"},{"date":"29-01-2019","nav":"11.87760"},{"date":"28-01-2019","nav":"11.87520"},{"date":"25-01-2019","nav":"11.86800"},{"date":"24-01-2019","nav":"11.86570"},{"date":"23-01-2019","nav":"11.86200"},{"date":"22-01-2019","nav":"11.85940"},{"date":"21-01-2019","nav":"11.85610"},{"date":"18-01-2019","nav":"11.85030"},{"date":"17-01-2019","nav":"11.84800"},{"date":"16-01-2019","nav":"11.84570"},{"date":"15-01-2019","nav":"11.84320"},{"date":"14-01-2019","nav":"11.84050"},{"date":"11-01-2019","nav":"11.83170"},{"date":"10-01-2019","nav":"11.82890"},{"date":"09-01-2019","nav":"11.82550"},{"date":"08-01-2019","nav":"11.82040"},{"date":"07-01-2019","nav":"11.81870"},{"date":"04-01-2019","nav":"11.81190"},{"date":"03-01-2019","nav":"11.80950"},{"date":"02-01-2019","nav":"11.80620"},{"date":"01-01-2019","nav":"11.80150"},{"date":"31-12-2018","nav":"11.79720"},{"date":"28-12-2018","nav":"11.78860"},{"date":"27-12-2018","nav":"11.78520"},{"date":"26-12-2018","nav":"11.78140"},{"date":"24-12-2018","nav":"11.77660"},{"date":"21-12-2018","nav":"11.77130"},{"date":"20-12-2018","nav":"11.76960"},{"date":"19-12-2018","nav":"11.76670"},{"date":"18-12-2018","nav":"11.76040"},{"date":"17-12-2018","nav":"11.75640"},{"date":"14-12-2018","nav":"11.74960"},{"date":"13-12-2018","nav":"11.74760"},{"date":"12-12-2018","nav":"11.74450"},{"date":"11-12-2018","nav":"11.73940"},{"date":"10-12-2018","nav":"11.73750"},{"date":"07-12-2018","nav":"11.73260"},{"date":"06-12-2018","nav":"11.73030"},{"date":"05-12-2018","nav":"11.72510"},{"date":"04-12-2018","nav":"11.71800"},{"date":"03-12-2018","nav":"11.71480"},{"date":"30-11-2018","nav":"11.70650"},{"date":"29-11-2018","nav":"11.70290"},{"date":"28-11-2018","nav":"11.69830"},{"date":"27-11-2018","nav":"11.69300"},{"date":"26-11-2018","nav":"11.68920"},{"date":"22-11-2018","nav":"11.68040"},{"date":"20-11-2018","nav":"11.67360"},{"date":"19-11-2018","nav":"11.67050"},{"date":"16-11-2018","nav":"11.66280"},{"date":"15-11-2018","nav":"11.66140"},{"date":"14-11-2018","nav":"11.65540"},{"date":"13-11-2018","nav":"11.64780"},{"date":"12-11-2018","nav":"11.64340"},{"date":"09-11-2018","nav":"11.63550"},{"date":"06-11-2018","nav":"11.62710"},{"date":"05-11-2018","nav":"11.62450"},{"date":"02-11-2018","nav":"11.61610"},{"date":"01-11-2018","nav":"11.61090"},{"date":"31-10-2018","nav":"11.60710"},{"date":"30-10-2018","nav":"11.60570"},{"date":"29-10-2018","nav":"11.60620"},{"date":"26-10-2018","nav":"11.59560"},{"date":"25-10-2018","nav":"11.59280"},{"date":"24-10-2018","nav":"11.59240"},{"date":"23-10-2018","nav":"11.59390"},{"date":"22-10-2018","nav":"11.59090"},{"date":"19-10-2018","nav":"11.58300"},{"date":"17-10-2018","nav":"11.57820"},{"date":"16-10-2018","nav":"11.57650"},{"date":"15-10-2018","nav":"11.57220"},{"date":"12-10-2018","nav":"11.56260"},{"date":"11-10-2018","nav":"11.56240"},{"date":"10-10-2018","nav":"11.55430"},{"date":"09-10-2018","nav":"11.55480"},{"date":"08-10-2018","nav":"11.55910"},{"date":"05-10-2018","nav":"11.54920"},{"date":"04-10-2018","nav":"11.53290"},{"date":"03-10-2018","nav":"11.53330"},{"date":"01-10-2018","nav":"11.52920"},{"date":"28-09-2018","nav":"11.51770"},{"date":"27-09-2018","nav":"11.51090"},{"date":"26-09-2018","nav":"11.49750"},{"date":"25-09-2018","nav":"11.49580"},{"date":"24-09-2018","nav":"11.50430"},{"date":"21-09-2018","nav":"11.50530"},{"date":"19-09-2018","nav":"11.50090"},{"date":"18-09-2018","nav":"11.49800"},{"date":"17-09-2018","nav":"11.49590"},{"date":"14-09-2018","nav":"11.49030"},{"date":"12-09-2018","nav":"11.48460"},{"date":"11-09-2018","nav":"11.48750"},{"date":"10-09-2018","nav":"11.48800"},{"date":"07-09-2018","nav":"11.49120"},{"date":"06-09-2018","nav":"11.48850"},{"date":"05-09-2018","nav":"11.48750"},{"date":"04-09-2018","nav":"11.48770"},{"date":"03-09-2018","nav":"11.48440"},{"date":"31-08-2018","nav":"11.47760"},{"date":"30-08-2018","nav":"11.47540"},{"date":"29-08-2018","nav":"11.47410"},{"date":"28-08-2018","nav":"11.47160"},{"date":"27-08-2018","nav":"11.46980"},{"date":"24-08-2018","nav":"11.46320"},{"date":"23-08-2018","nav":"11.46160"},{"date":"21-08-2018","nav":"11.45700"},{"date":"20-08-2018","nav":"11.45600"},{"date":"16-08-2018","nav":"11.44550"},{"date":"14-08-2018","nav":"11.44100"},{"date":"13-08-2018","nav":"11.43920"},{"date":"10-08-2018","nav":"11.43360"},{"date":"09-08-2018","nav":"11.43030"},{"date":"08-08-2018","nav":"11.42570"},{"date":"07-08-2018","nav":"11.42240"},{"date":"06-08-2018","nav":"11.42040"},{"date":"03-08-2018","nav":"11.41330"},{"date":"02-08-2018","nav":"11.41140"},{"date":"01-08-2018","nav":"11.40860"},{"date":"31-07-2018","nav":"11.40390"},{"date":"30-07-2018","nav":"11.40040"},{"date":"27-07-2018","nav":"11.39420"},{"date":"26-07-2018","nav":"11.39260"},{"date":"25-07-2018","nav":"11.38940"},{"date":"24-07-2018","nav":"11.38740"},{"date":"23-07-2018","nav":"11.38510"},{"date":"20-07-2018","nav":"11.38080"},{"date":"19-07-2018","nav":"11.37940"},{"date":"18-07-2018","nav":"11.37770"},{"date":"17-07-2018","nav":"11.37500"},{"date":"16-07-2018","nav":"11.37170"},{"date":"13-07-2018","nav":"11.36350"},{"date":"12-07-2018","nav":"11.36020"},{"date":"11-07-2018","nav":"11.35240"},{"date":"10-07-2018","nav":"11.34960"},{"date":"09-07-2018","nav":"11.34630"},{"date":"06-07-2018","nav":"11.33270"},{"date":"05-07-2018","nav":"11.33400"},{"date":"04-07-2018","nav":"11.33650"},{"date":"03-07-2018","nav":"11.32880"}],"status":"SUCCESS"}