{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":139763,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 11 - Plan B 1394 Days Cumulative Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"03-07-2020","nav":"12.57650"},{"date":"02-07-2020","nav":"12.57610"},{"date":"01-07-2020","nav":"12.57540"},{"date":"30-06-2020","nav":"12.57470"},{"date":"29-06-2020","nav":"12.57370"},{"date":"26-06-2020","nav":"12.57140"},{"date":"25-06-2020","nav":"12.57060"},{"date":"24-06-2020","nav":"12.57000"},{"date":"23-06-2020","nav":"12.56940"},{"date":"22-06-2020","nav":"12.56860"},{"date":"19-06-2020","nav":"12.56600"},{"date":"18-06-2020","nav":"12.56550"},{"date":"17-06-2020","nav":"12.56470"},{"date":"16-06-2020","nav":"12.56370"},{"date":"15-06-2020","nav":"12.56280"},{"date":"12-06-2020","nav":"12.56000"},{"date":"11-06-2020","nav":"12.55900"},{"date":"10-06-2020","nav":"12.55820"},{"date":"09-06-2020","nav":"12.56190"},{"date":"08-06-2020","nav":"12.57700"},{"date":"05-06-2020","nav":"12.57790"},{"date":"04-06-2020","nav":"12.55440"},{"date":"03-06-2020","nav":"12.55420"},{"date":"02-06-2020","nav":"12.55060"},{"date":"01-06-2020","nav":"12.53560"},{"date":"29-05-2020","nav":"12.50460"},{"date":"28-05-2020","nav":"12.47830"},{"date":"27-05-2020","nav":"12.44410"},{"date":"26-05-2020","nav":"12.40080"},{"date":"22-05-2020","nav":"12.38500"},{"date":"21-05-2020","nav":"12.38970"},{"date":"20-05-2020","nav":"12.36520"},{"date":"19-05-2020","nav":"12.33730"},{"date":"18-05-2020","nav":"12.31120"},{"date":"15-05-2020","nav":"12.36390"},{"date":"14-05-2020","nav":"12.35970"},{"date":"13-05-2020","nav":"12.39630"},{"date":"12-05-2020","nav":"12.36240"},{"date":"11-05-2020","nav":"12.34760"},{"date":"08-05-2020","nav":"12.33910"},{"date":"06-05-2020","nav":"12.35240"},{"date":"05-05-2020","nav":"12.34410"},{"date":"04-05-2020","nav":"12.36180"},{"date":"30-04-2020","nav":"12.46150"},{"date":"29-04-2020","nav":"12.40310"},{"date":"28-04-2020","nav":"12.37030"},{"date":"27-04-2020","nav":"12.36790"},{"date":"24-04-2020","nav":"12.34470"},{"date":"23-04-2020","nav":"12.38110"},{"date":"22-04-2020","nav":"12.35440"},{"date":"21-04-2020","nav":"12.32640"},{"date":"20-04-2020","nav":"12.39260"},{"date":"17-04-2020","nav":"12.39930"},{"date":"16-04-2020","nav":"12.34280"},{"date":"15-04-2020","nav":"12.31760"},{"date":"13-04-2020","nav":"12.29150"},{"date":"09-04-2020","nav":"12.29420"},{"date":"08-04-2020","nav":"12.22600"},{"date":"07-04-2020","nav":"12.22600"},{"date":"03-04-2020","nav":"12.06440"},{"date":"31-03-2020","nav":"12.16250"},{"date":"30-03-2020","nav":"12.09400"},{"date":"27-03-2020","nav":"12.13550"},{"date":"26-03-2020","nav":"12.09360"},{"date":"24-03-2020","nav":"11.94910"},{"date":"23-03-2020","nav":"11.89640"},{"date":"20-03-2020","nav":"12.11980"},{"date":"19-03-2020","nav":"12.02100"},{"date":"18-03-2020","nav":"12.07800"},{"date":"17-03-2020","nav":"12.14900"},{"date":"16-03-2020","nav":"12.18320"},{"date":"13-03-2020","nav":"12.29620"},{"date":"12-03-2020","nav":"12.26190"},{"date":"11-03-2020","nav":"12.42250"},{"date":"09-03-2020","nav":"12.41900"},{"date":"06-03-2020","nav":"12.49350"},{"date":"05-03-2020","nav":"12.53140"},{"date":"04-03-2020","nav":"12.52240"},{"date":"03-03-2020","nav":"12.52840"},{"date":"02-03-2020","nav":"12.49670"},{"date":"28-02-2020","nav":"12.49730"},{"date":"27-02-2020","nav":"12.56420"},{"date":"26-02-2020","nav":"12.56830"},{"date":"25-02-2020","nav":"12.58980"},{"date":"24-02-2020","nav":"12.58410"},{"date":"20-02-2020","nav":"12.61830"},{"date":"18-02-2020","nav":"12.60510"},{"date":"17-02-2020","nav":"12.60400"},{"date":"14-02-2020","nav":"12.61080"},{"date":"13-02-2020","nav":"12.62490"},{"date":"12-02-2020","nav":"12.62580"},{"date":"11-02-2020","nav":"12.59550"},{"date":"10-02-2020","nav":"12.58450"},{"date":"07-02-2020","nav":"12.60150"},{"date":"06-02-2020","nav":"12.60050"},{"date":"05-02-2020","nav":"12.59510"},{"date":"04-02-2020","nav":"12.58350"},{"date":"03-02-2020","nav":"12.53940"},{"date":"31-01-2020","nav":"12.56470"},{"date":"30-01-2020","nav":"12.58240"},{"date":"29-01-2020","nav":"12.59580"},{"date":"28-01-2020","nav":"12.57890"},{"date":"27-01-2020","nav":"12.58710"},{"date":"24-01-2020","nav":"12.60150"},{"date":"23-01-2020","nav":"12.58290"},{"date":"22-01-2020","nav":"12.56300"},{"date":"21-01-2020","nav":"12.57100"},{"date":"20-01-2020","nav":"12.57970"},{"date":"17-01-2020","nav":"12.58890"},{"date":"16-01-2020","nav":"12.59630"},{"date":"15-01-2020","nav":"12.58860"},{"date":"14-01-2020","nav":"12.59490"},{"date":"13-01-2020","nav":"12.59390"},{"date":"10-01-2020","nav":"12.57270"},{"date":"09-01-2020","nav":"12.56190"},{"date":"08-01-2020","nav":"12.53290"},{"date":"07-01-2020","nav":"12.52980"},{"date":"06-01-2020","nav":"12.51930"},{"date":"03-01-2020","nav":"12.55520"},{"date":"02-01-2020","nav":"12.56020"},{"date":"01-01-2020","nav":"12.54530"},{"date":"31-12-2019","nav":"12.53760"},{"date":"30-12-2019","nav":"12.54450"},{"date":"27-12-2019","nav":"12.54290"},{"date":"26-12-2019","nav":"12.52070"},{"date":"24-12-2019","nav":"12.52900"},{"date":"23-12-2019","nav":"12.53470"},{"date":"20-12-2019","nav":"12.53080"},{"date":"19-12-2019","nav":"12.52690"},{"date":"18-12-2019","nav":"12.52090"},{"date":"17-12-2019","nav":"12.50850"},{"date":"16-12-2019","nav":"12.49480"},{"date":"13-12-2019","nav":"12.49760"},{"date":"12-12-2019","nav":"12.46970"},{"date":"11-12-2019","nav":"12.46070"},{"date":"10-12-2019","nav":"12.45090"},{"date":"09-12-2019","nav":"12.45930"},{"date":"06-12-2019","nav":"12.45940"},{"date":"05-12-2019","nav":"12.47180"},{"date":"04-12-2019","nav":"12.48540"},{"date":"03-12-2019","nav":"12.46380"},{"date":"02-12-2019","nav":"12.47140"},{"date":"29-11-2019","nav":"12.46560"},{"date":"28-11-2019","nav":"12.48790"},{"date":"27-11-2019","nav":"12.47480"},{"date":"26-11-2019","nav":"12.46320"},{"date":"25-11-2019","nav":"12.45760"},{"date":"22-11-2019","nav":"12.42890"},{"date":"21-11-2019","nav":"12.43330"},{"date":"20-11-2019","nav":"12.44420"},{"date":"19-11-2019","nav":"12.44210"},{"date":"18-11-2019","nav":"12.43740"},{"date":"15-11-2019","nav":"12.43460"},{"date":"14-11-2019","nav":"12.43190"},{"date":"13-11-2019","nav":"12.41740"},{"date":"11-11-2019","nav":"12.43400"},{"date":"08-11-2019","nav":"12.41760"},{"date":"07-11-2019","nav":"12.44120"},{"date":"06-11-2019","nav":"12.43750"},{"date":"05-11-2019","nav":"12.41480"},{"date":"04-11-2019","nav":"12.41460"},{"date":"01-11-2019","nav":"12.39530"},{"date":"31-10-2019","nav":"12.39250"},{"date":"30-10-2019","nav":"12.37680"},{"date":"29-10-2019","nav":"12.36200"},{"date":"25-10-2019","nav":"12.31170"},{"date":"24-10-2019","nav":"12.29130"},{"date":"23-10-2019","nav":"12.29570"},{"date":"22-10-2019","nav":"12.27480"},{"date":"18-10-2019","nav":"12.30140"},{"date":"17-10-2019","nav":"12.29600"},{"date":"16-10-2019","nav":"12.25820"},{"date":"15-10-2019","nav":"12.25460"},{"date":"14-10-2019","nav":"12.22990"},{"date":"11-10-2019","nav":"12.22130"},{"date":"10-10-2019","nav":"12.19750"},{"date":"09-10-2019","nav":"12.20880"},{"date":"07-10-2019","nav":"12.18300"},{"date":"04-10-2019","nav":"12.17970"},{"date":"03-10-2019","nav":"12.19960"},{"date":"01-10-2019","nav":"12.21180"},{"date":"30-09-2019","nav":"12.22450"},{"date":"27-09-2019","nav":"12.22760"},{"date":"26-09-2019","nav":"12.23610"},{"date":"25-09-2019","nav":"12.22130"},{"date":"24-09-2019","nav":"12.25220"},{"date":"23-09-2019","nav":"12.25890"},{"date":"20-09-2019","nav":"12.20930"},{"date":"19-09-2019","nav":"12.12610"},{"date":"18-09-2019","nav":"12.14080"},{"date":"17-09-2019","nav":"12.14540"},{"date":"16-09-2019","nav":"12.16620"},{"date":"13-09-2019","nav":"12.16540"},{"date":"12-09-2019","nav":"12.14190"},{"date":"11-09-2019","nav":"12.14470"},{"date":"09-09-2019","nav":"12.13800"},{"date":"06-09-2019","nav":"12.12530"},{"date":"05-09-2019","nav":"12.11460"},{"date":"04-09-2019","nav":"12.10540"},{"date":"03-09-2019","nav":"12.09250"},{"date":"30-08-2019","nav":"12.11790"},{"date":"29-08-2019","nav":"12.09930"},{"date":"28-08-2019","nav":"12.10570"},{"date":"27-08-2019","nav":"12.11420"},{"date":"26-08-2019","nav":"12.10050"},{"date":"23-08-2019","nav":"12.06350"},{"date":"22-08-2019","nav":"12.05680"},{"date":"21-08-2019","nav":"12.07180"},{"date":"20-08-2019","nav":"12.07970"},{"date":"19-08-2019","nav":"12.07740"},{"date":"16-08-2019","nav":"12.07100"},{"date":"14-08-2019","nav":"12.06540"},{"date":"13-08-2019","nav":"12.05250"},{"date":"09-08-2019","nav":"12.09220"},{"date":"08-08-2019","nav":"12.06690"},{"date":"07-08-2019","nav":"12.02900"},{"date":"06-08-2019","nav":"12.03700"},{"date":"05-08-2019","nav":"12.02010"},{"date":"02-08-2019","nav":"12.03400"},{"date":"01-08-2019","nav":"12.03550"},{"date":"31-07-2019","nav":"12.05570"},{"date":"30-07-2019","nav":"12.04200"},{"date":"29-07-2019","nav":"12.05290"},{"date":"26-07-2019","nav":"12.05670"},{"date":"25-07-2019","nav":"12.04980"},{"date":"24-07-2019","nav":"12.04280"},{"date":"23-07-2019","nav":"12.04150"},{"date":"22-07-2019","nav":"12.03810"},{"date":"19-07-2019","nav":"12.04510"},{"date":"18-07-2019","nav":"12.07270"},{"date":"17-07-2019","nav":"12.09030"},{"date":"16-07-2019","nav":"12.07600"},{"date":"15-07-2019","nav":"12.05380"},{"date":"12-07-2019","nav":"12.03300"},{"date":"11-07-2019","nav":"12.03330"},{"date":"10-07-2019","nav":"12.01880"},{"date":"09-07-2019","nav":"12.01730"},{"date":"08-07-2019","nav":"12.01700"},{"date":"05-07-2019","nav":"12.04440"},{"date":"04-07-2019","nav":"12.05220"},{"date":"03-07-2019","nav":"12.04590"},{"date":"02-07-2019","nav":"12.04290"},{"date":"01-07-2019","nav":"12.03720"},{"date":"28-06-2019","nav":"12.02220"},{"date":"27-06-2019","nav":"12.02060"},{"date":"26-06-2019","nav":"12.01360"},{"date":"25-06-2019","nav":"12.01010"},{"date":"24-06-2019","nav":"12.00460"},{"date":"21-06-2019","nav":"12.00670"},{"date":"20-06-2019","nav":"12.02160"},{"date":"19-06-2019","nav":"12.00110"},{"date":"18-06-2019","nav":"11.99960"},{"date":"17-06-2019","nav":"11.98610"},{"date":"14-06-2019","nav":"11.99430"},{"date":"13-06-2019","nav":"12.00310"},{"date":"12-06-2019","nav":"11.99420"},{"date":"11-06-2019","nav":"11.98970"},{"date":"10-06-2019","nav":"11.98950"},{"date":"07-06-2019","nav":"11.96570"},{"date":"06-06-2019","nav":"11.96970"},{"date":"04-06-2019","nav":"11.97720"},{"date":"03-06-2019","nav":"11.98280"},{"date":"31-05-2019","nav":"11.95370"},{"date":"30-05-2019","nav":"11.95570"},{"date":"29-05-2019","nav":"11.95120"},{"date":"28-05-2019","nav":"11.95140"},{"date":"27-05-2019","nav":"11.94100"},{"date":"24-05-2019","nav":"11.91290"},{"date":"23-05-2019","nav":"11.87970"},{"date":"22-05-2019","nav":"11.89290"},{"date":"21-05-2019","nav":"11.88790"},{"date":"20-05-2019","nav":"11.90830"},{"date":"17-05-2019","nav":"11.83710"},{"date":"16-05-2019","nav":"11.81200"},{"date":"15-05-2019","nav":"11.79150"},{"date":"14-05-2019","nav":"11.80680"},{"date":"13-05-2019","nav":"11.79670"},{"date":"10-05-2019","nav":"11.80950"},{"date":"09-05-2019","nav":"11.80960"},{"date":"08-05-2019","nav":"11.81240"},{"date":"07-05-2019","nav":"11.82250"},{"date":"06-05-2019","nav":"11.82320"},{"date":"03-05-2019","nav":"11.84240"},{"date":"02-05-2019","nav":"11.84740"},{"date":"30-04-2019","nav":"11.87000"},{"date":"26-04-2019","nav":"11.84800"},{"date":"25-04-2019","nav":"11.83310"},{"date":"24-04-2019","nav":"11.85500"},{"date":"23-04-2019","nav":"11.84450"},{"date":"22-04-2019","nav":"11.84890"},{"date":"18-04-2019","nav":"11.86630"},{"date":"16-04-2019","nav":"11.87240"},{"date":"15-04-2019","nav":"11.85430"},{"date":"12-04-2019","nav":"11.84630"},{"date":"11-04-2019","nav":"11.83380"},{"date":"10-04-2019","nav":"11.83380"},{"date":"09-04-2019","nav":"11.84230"},{"date":"08-04-2019","nav":"11.82870"},{"date":"05-04-2019","nav":"11.83440"},{"date":"04-04-2019","nav":"11.83280"},{"date":"03-04-2019","nav":"11.84070"},{"date":"02-04-2019","nav":"11.86500"},{"date":"29-03-2019","nav":"11.83350"},{"date":"28-03-2019","nav":"11.80770"},{"date":"27-03-2019","nav":"11.77120"},{"date":"26-03-2019","nav":"11.77060"},{"date":"25-03-2019","nav":"11.75600"},{"date":"22-03-2019","nav":"11.76700"},{"date":"20-03-2019","nav":"11.78350"},{"date":"19-03-2019","nav":"11.78560"},{"date":"18-03-2019","nav":"11.77240"},{"date":"15-03-2019","nav":"11.76440"},{"date":"14-03-2019","nav":"11.76030"},{"date":"13-03-2019","nav":"11.75010"},{"date":"12-03-2019","nav":"11.74720"},{"date":"11-03-2019","nav":"11.73060"},{"date":"08-03-2019","nav":"11.70440"},{"date":"07-03-2019","nav":"11.70990"},{"date":"06-03-2019","nav":"11.70210"},{"date":"05-03-2019","nav":"11.69890"},{"date":"01-03-2019","nav":"11.66340"},{"date":"28-02-2019","nav":"11.65850"},{"date":"27-02-2019","nav":"11.64870"},{"date":"26-02-2019","nav":"11.65980"},{"date":"25-02-2019","nav":"11.66900"},{"date":"22-02-2019","nav":"11.62710"},{"date":"21-02-2019","nav":"11.60800"},{"date":"20-02-2019","nav":"11.60530"},{"date":"18-02-2019","nav":"11.58580"},{"date":"15-02-2019","nav":"11.60170"},{"date":"14-02-2019","nav":"11.62000"},{"date":"13-02-2019","nav":"11.62860"},{"date":"12-02-2019","nav":"11.61260"},{"date":"11-02-2019","nav":"11.62930"},{"date":"08-02-2019","nav":"11.63460"},{"date":"07-02-2019","nav":"11.65420"},{"date":"06-02-2019","nav":"11.61900"},{"date":"05-02-2019","nav":"11.60670"},{"date":"04-02-2019","nav":"11.60300"},{"date":"01-02-2019","nav":"11.60380"},{"date":"31-01-2019","nav":"11.60800"},{"date":"30-01-2019","nav":"11.57180"},{"date":"29-01-2019","nav":"11.55790"},{"date":"28-01-2019","nav":"11.55750"},{"date":"25-01-2019","nav":"11.57240"},{"date":"24-01-2019","nav":"11.57190"},{"date":"23-01-2019","nav":"11.57580"},{"date":"22-01-2019","nav":"11.58580"},{"date":"21-01-2019","nav":"11.57990"},{"date":"18-01-2019","nav":"11.56730"},{"date":"17-01-2019","nav":"11.58490"},{"date":"16-01-2019","nav":"11.58880"},{"date":"15-01-2019","nav":"11.58580"},{"date":"14-01-2019","nav":"11.56780"},{"date":"11-01-2019","nav":"11.55940"},{"date":"10-01-2019","nav":"11.55800"},{"date":"09-01-2019","nav":"11.55870"},{"date":"08-01-2019","nav":"11.53580"},{"date":"07-01-2019","nav":"11.51990"},{"date":"04-01-2019","nav":"11.50370"},{"date":"03-01-2019","nav":"11.50050"},{"date":"02-01-2019","nav":"11.51180"},{"date":"01-01-2019","nav":"11.52400"},{"date":"31-12-2018","nav":"11.51930"},{"date":"28-12-2018","nav":"11.50840"},{"date":"27-12-2018","nav":"11.49880"},{"date":"26-12-2018","nav":"11.49000"},{"date":"24-12-2018","nav":"11.47450"},{"date":"21-12-2018","nav":"11.49340"},{"date":"20-12-2018","nav":"11.51810"},{"date":"19-12-2018","nav":"11.52080"},{"date":"18-12-2018","nav":"11.50530"},{"date":"17-12-2018","nav":"11.49450"},{"date":"14-12-2018","nav":"11.48060"},{"date":"13-12-2018","nav":"11.47060"},{"date":"12-12-2018","nav":"11.45270"},{"date":"11-12-2018","nav":"11.40920"},{"date":"10-12-2018","nav":"11.39920"},{"date":"07-12-2018","nav":"11.44570"},{"date":"06-12-2018","nav":"11.45020"},{"date":"05-12-2018","nav":"11.47530"},{"date":"04-12-2018","nav":"11.47750"},{"date":"03-12-2018","nav":"11.47430"},{"date":"30-11-2018","nav":"11.45240"},{"date":"29-11-2018","nav":"11.44720"},{"date":"28-11-2018","nav":"11.43660"},{"date":"27-11-2018","nav":"11.41980"},{"date":"26-11-2018","nav":"11.39980"},{"date":"22-11-2018","nav":"11.37020"},{"date":"20-11-2018","nav":"11.38320"},{"date":"19-11-2018","nav":"11.39810"},{"date":"16-11-2018","nav":"11.37380"},{"date":"15-11-2018","nav":"11.34970"},{"date":"14-11-2018","nav":"11.36080"},{"date":"13-11-2018","nav":"11.37900"},{"date":"12-11-2018","nav":"11.36300"},{"date":"09-11-2018","nav":"11.38050"},{"date":"06-11-2018","nav":"11.37020"},{"date":"05-11-2018","nav":"11.37350"},{"date":"02-11-2018","nav":"11.35350"},{"date":"01-11-2018","nav":"11.31370"},{"date":"31-10-2018","nav":"11.33250"},{"date":"30-10-2018","nav":"11.29780"},{"date":"29-10-2018","nav":"11.27530"},{"date":"26-10-2018","nav":"11.23840"},{"date":"25-10-2018","nav":"11.25800"},{"date":"24-10-2018","nav":"11.27860"},{"date":"23-10-2018","nav":"11.27610"},{"date":"22-10-2018","nav":"11.31600"},{"date":"19-10-2018","nav":"11.31570"},{"date":"17-10-2018","nav":"11.33390"},{"date":"16-10-2018","nav":"11.33430"},{"date":"15-10-2018","nav":"11.31940"},{"date":"12-10-2018","nav":"11.28700"},{"date":"11-10-2018","nav":"11.25350"},{"date":"10-10-2018","nav":"11.28530"},{"date":"09-10-2018","nav":"11.27670"},{"date":"08-10-2018","nav":"11.29880"},{"date":"05-10-2018","nav":"11.28550"},{"date":"04-10-2018","nav":"11.28680"},{"date":"03-10-2018","nav":"11.34500"},{"date":"01-10-2018","nav":"11.37740"},{"date":"28-09-2018","nav":"11.36070"},{"date":"27-09-2018","nav":"11.35370"},{"date":"26-09-2018","nav":"11.32630"},{"date":"25-09-2018","nav":"11.33810"},{"date":"24-09-2018","nav":"11.32590"},{"date":"21-09-2018","nav":"11.36880"},{"date":"19-09-2018","nav":"11.39920"},{"date":"18-09-2018","nav":"11.39930"},{"date":"17-09-2018","nav":"11.39490"},{"date":"14-09-2018","nav":"11.41930"},{"date":"12-09-2018","nav":"11.41330"},{"date":"11-09-2018","nav":"11.39850"},{"date":"10-09-2018","nav":"11.41930"},{"date":"07-09-2018","nav":"11.45870"},{"date":"06-09-2018","nav":"11.43700"},{"date":"05-09-2018","nav":"11.42790"},{"date":"04-09-2018","nav":"11.44620"},{"date":"03-09-2018","nav":"11.47610"},{"date":"31-08-2018","nav":"11.49370"},{"date":"30-08-2018","nav":"11.49290"},{"date":"29-08-2018","nav":"11.49810"},{"date":"28-08-2018","nav":"11.50970"},{"date":"27-08-2018","nav":"11.50040"},{"date":"24-08-2018","nav":"11.47290"},{"date":"23-08-2018","nav":"11.48170"},{"date":"21-08-2018","nav":"11.47800"},{"date":"20-08-2018","nav":"11.47900"},{"date":"16-08-2018","nav":"11.43880"},{"date":"14-08-2018","nav":"11.43330"},{"date":"13-08-2018","nav":"11.40510"},{"date":"10-08-2018","nav":"11.42360"},{"date":"09-08-2018","nav":"11.43830"},{"date":"08-08-2018","nav":"11.42720"},{"date":"07-08-2018","nav":"11.40530"},{"date":"06-08-2018","nav":"11.41630"},{"date":"03-08-2018","nav":"11.40660"},{"date":"02-08-2018","nav":"11.39150"},{"date":"01-08-2018","nav":"11.40640"},{"date":"31-07-2018","nav":"11.40560"},{"date":"30-07-2018","nav":"11.38130"},{"date":"27-07-2018","nav":"11.35920"},{"date":"26-07-2018","nav":"11.34260"},{"date":"25-07-2018","nav":"11.31780"},{"date":"24-07-2018","nav":"11.31740"},{"date":"23-07-2018","nav":"11.31880"},{"date":"20-07-2018","nav":"11.31210"},{"date":"19-07-2018","nav":"11.27520"},{"date":"18-07-2018","nav":"11.27700"},{"date":"17-07-2018","nav":"11.28390"},{"date":"16-07-2018","nav":"11.27770"},{"date":"13-07-2018","nav":"11.29680"},{"date":"12-07-2018","nav":"11.28740"},{"date":"11-07-2018","nav":"11.26490"},{"date":"10-07-2018","nav":"11.26840"},{"date":"09-07-2018","nav":"11.24760"},{"date":"06-07-2018","nav":"11.21840"},{"date":"05-07-2018","nav":"11.21330"},{"date":"04-07-2018","nav":"11.22670"},{"date":"03-07-2018","nav":"11.20400"}],"status":"SUCCESS"}