{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - ELSS- Tax Saver Fund","scheme_code":139781,"scheme_name":"Mahindra Manulife ELSS Tax Saver Fund - Direct Plan - Growth","isin_growth":"INF174V01093","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"30.62880"},{"date":"21-10-2026","nav":"30.77350"},{"date":"19-10-2026","nav":"31.01840"},{"date":"16-10-2026","nav":"31.45780"},{"date":"15-10-2026","nav":"31.29010"},{"date":"14-10-2026","nav":"30.95020"},{"date":"13-10-2026","nav":"31.07900"},{"date":"12-10-2026","nav":"30.67600"},{"date":"09-10-2026","nav":"30.81710"},{"date":"08-10-2026","nav":"30.53630"},{"date":"07-10-2026","nav":"31.03910"},{"date":"06-10-2026","nav":"31.21640"},{"date":"05-10-2026","nav":"30.88880"},{"date":"01-10-2026","nav":"30.80760"},{"date":"30-09-2026","nav":"31.06410"},{"date":"29-09-2026","nav":"31.05200"},{"date":"28-09-2026","nav":"31.23240"},{"date":"25-09-2026","nav":"31.64790"},{"date":"24-09-2026","nav":"31.58080"},{"date":"23-09-2026","nav":"32.12440"},{"date":"22-09-2026","nav":"31.97260"},{"date":"21-09-2026","nav":"32.07430"},{"date":"18-09-2026","nav":"31.99610"},{"date":"17-09-2026","nav":"31.78750"},{"date":"16-09-2026","nav":"31.61200"},{"date":"15-09-2026","nav":"31.59260"},{"date":"11-09-2026","nav":"32.03980"},{"date":"10-09-2026","nav":"32.14880"},{"date":"09-09-2026","nav":"32.13640"},{"date":"08-09-2026","nav":"32.43490"},{"date":"07-09-2026","nav":"32.54750"},{"date":"04-09-2026","nav":"32.68710"},{"date":"03-09-2026","nav":"32.74080"},{"date":"02-09-2026","nav":"32.71760"},{"date":"01-09-2026","nav":"32.93520"},{"date":"31-08-2026","nav":"33.08680"},{"date":"28-08-2026","nav":"33.16950"},{"date":"27-08-2026","nav":"33.14150"},{"date":"26-08-2026","nav":"33.20240"},{"date":"25-08-2026","nav":"33.30940"},{"date":"24-08-2026","nav":"33.19870"},{"date":"21-08-2026","nav":"33.26000"},{"date":"20-08-2026","nav":"33.26870"},{"date":"19-08-2026","nav":"33.10870"},{"date":"18-08-2026","nav":"33.20610"},{"date":"17-08-2026","nav":"33.37710"},{"date":"14-08-2026","nav":"33.46380"},{"date":"13-08-2026","nav":"33.44640"},{"date":"12-08-2026","nav":"33.41720"},{"date":"11-08-2026","nav":"33.48150"},{"date":"10-08-2026","nav":"33.55770"},{"date":"07-08-2026","nav":"33.46820"},{"date":"06-08-2026","nav":"33.59400"},{"date":"05-08-2026","nav":"33.53640"},{"date":"04-08-2026","nav":"33.50610"},{"date":"03-08-2026","nav":"33.71590"},{"date":"31-07-2026","nav":"33.19090"},{"date":"30-07-2026","nav":"33.10280"},{"date":"29-07-2026","nav":"33.08990"},{"date":"28-07-2026","nav":"32.66510"},{"date":"27-07-2026","nav":"32.66990"},{"date":"24-07-2026","nav":"32.26790"},{"date":"23-07-2026","nav":"32.38330"},{"date":"22-07-2026","nav":"32.62990"},{"date":"21-07-2026","nav":"32.96350"},{"date":"20-07-2026","nav":"32.90430"},{"date":"17-07-2026","nav":"32.94580"},{"date":"16-07-2026","nav":"32.78580"},{"date":"15-07-2026","nav":"32.74720"},{"date":"14-07-2026","nav":"32.61580"},{"date":"13-07-2026","nav":"32.83860"},{"date":"10-07-2026","nav":"32.81650"},{"date":"09-07-2026","nav":"32.49760"},{"date":"08-07-2026","nav":"32.27870"},{"date":"07-07-2026","nav":"32.92210"},{"date":"06-07-2026","nav":"32.92020"},{"date":"03-07-2026","nav":"32.68350"},{"date":"02-07-2026","nav":"32.63470"},{"date":"01-07-2026","nav":"32.36610"},{"date":"30-06-2026","nav":"32.24730"},{"date":"29-06-2026","nav":"32.21560"},{"date":"25-06-2026","nav":"32.40520"},{"date":"24-06-2026","nav":"32.37320"},{"date":"23-06-2026","nav":"32.14770"},{"date":"22-06-2026","nav":"32.39580"},{"date":"19-06-2026","nav":"32.28710"},{"date":"18-06-2026","nav":"32.37620"},{"date":"17-06-2026","nav":"32.24600"},{"date":"16-06-2026","nav":"32.11100"},{"date":"15-06-2026","nav":"31.93210"},{"date":"12-06-2026","nav":"31.45540"},{"date":"11-06-2026","nav":"30.90580"},{"date":"10-06-2026","nav":"31.02240"},{"date":"09-06-2026","nav":"31.14130"},{"date":"08-06-2026","nav":"30.94710"},{"date":"05-06-2026","nav":"31.28050"},{"date":"04-06-2026","nav":"31.31200"},{"date":"03-06-2026","nav":"31.28320"},{"date":"02-06-2026","nav":"31.38930"},{"date":"01-06-2026","nav":"31.27070"},{"date":"29-05-2026","nav":"31.48440"},{"date":"27-05-2026","nav":"31.90900"},{"date":"26-05-2026","nav":"31.93440"},{"date":"25-05-2026","nav":"32.01560"},{"date":"22-05-2026","nav":"31.66690"},{"date":"21-05-2026","nav":"31.56580"},{"date":"20-05-2026","nav":"31.61230"},{"date":"19-05-2026","nav":"31.63770"},{"date":"18-05-2026","nav":"31.57430"},{"date":"15-05-2026","nav":"31.66670"},{"date":"14-05-2026","nav":"31.61810"},{"date":"13-05-2026","nav":"31.34070"},{"date":"12-05-2026","nav":"31.38000"},{"date":"11-05-2026","nav":"31.99950"},{"date":"08-05-2026","nav":"32.40520"},{"date":"07-05-2026","nav":"32.52320"},{"date":"06-05-2026","nav":"32.54920"},{"date":"05-05-2026","nav":"32.07080"},{"date":"04-05-2026","nav":"32.24220"},{"date":"30-04-2026","nav":"32.12300"},{"date":"29-04-2026","nav":"32.36530"},{"date":"28-04-2026","nav":"32.20200"},{"date":"27-04-2026","nav":"32.29520"},{"date":"24-04-2026","nav":"32.01440"},{"date":"23-04-2026","nav":"32.39550"},{"date":"22-04-2026","nav":"32.73240"},{"date":"21-04-2026","nav":"32.86360"},{"date":"20-04-2026","nav":"32.56310"},{"date":"17-04-2026","nav":"32.53240"},{"date":"16-04-2026","nav":"32.29510"},{"date":"15-04-2026","nav":"32.30800"},{"date":"13-04-2026","nav":"31.80590"},{"date":"10-04-2026","nav":"32.02090"},{"date":"09-04-2026","nav":"31.67180"},{"date":"08-04-2026","nav":"31.91170"},{"date":"07-04-2026","nav":"30.79710"},{"date":"06-04-2026","nav":"30.70890"},{"date":"02-04-2026","nav":"30.32460"},{"date":"01-04-2026","nav":"30.28530"},{"date":"31-03-2026","nav":"29.82820"},{"date":"30-03-2026","nav":"29.82880"},{"date":"27-03-2026","nav":"30.43500"},{"date":"25-03-2026","nav":"31.06470"},{"date":"24-03-2026","nav":"30.52100"},{"date":"23-03-2026","nav":"29.91120"},{"date":"20-03-2026","nav":"30.78040"},{"date":"19-03-2026","nav":"30.63470"},{"date":"18-03-2026","nav":"31.62790"},{"date":"17-03-2026","nav":"31.28460"},{"date":"16-03-2026","nav":"31.05390"},{"date":"13-03-2026","nav":"30.90250"},{"date":"12-03-2026","nav":"31.56040"},{"date":"11-03-2026","nav":"31.85940"},{"date":"10-03-2026","nav":"32.28310"},{"date":"09-03-2026","nav":"31.89800"},{"date":"06-03-2026","nav":"32.50670"},{"date":"05-03-2026","nav":"32.83080"},{"date":"04-03-2026","nav":"32.50990"},{"date":"02-03-2026","nav":"33.02770"},{"date":"27-02-2026","nav":"33.49180"},{"date":"26-02-2026","nav":"33.83880"},{"date":"25-02-2026","nav":"33.82270"},{"date":"24-02-2026","nav":"33.68630"},{"date":"23-02-2026","nav":"34.02750"},{"date":"20-02-2026","nav":"33.89170"},{"date":"19-02-2026","nav":"33.77520"},{"date":"18-02-2026","nav":"34.24500"},{"date":"17-02-2026","nav":"34.17750"},{"date":"16-02-2026","nav":"34.08980"},{"date":"13-02-2026","nav":"33.93700"},{"date":"12-02-2026","nav":"34.28170"},{"date":"11-02-2026","nav":"34.46090"},{"date":"10-02-2026","nav":"34.42210"},{"date":"09-02-2026","nav":"34.31200"},{"date":"06-02-2026","nav":"33.92250"},{"date":"05-02-2026","nav":"33.96060"},{"date":"04-02-2026","nav":"34.04820"},{"date":"03-02-2026","nav":"34.01490"},{"date":"02-02-2026","nav":"33.09520"},{"date":"30-01-2026","nav":"33.43690"},{"date":"29-01-2026","nav":"33.45040"},{"date":"28-01-2026","nav":"33.44110"},{"date":"27-01-2026","nav":"33.11230"},{"date":"23-01-2026","nav":"33.01430"},{"date":"22-01-2026","nav":"33.34720"},{"date":"21-01-2026","nav":"33.14730"},{"date":"20-01-2026","nav":"33.31550"},{"date":"19-01-2026","nav":"33.94340"},{"date":"16-01-2026","nav":"34.14050"},{"date":"14-01-2026","nav":"34.02680"},{"date":"13-01-2026","nav":"34.10040"},{"date":"12-01-2026","nav":"34.16320"},{"date":"09-01-2026","nav":"34.13820"},{"date":"08-01-2026","nav":"34.40540"},{"date":"07-01-2026","nav":"34.89300"},{"date":"06-01-2026","nav":"34.88400"},{"date":"05-01-2026","nav":"34.86300"},{"date":"02-01-2026","nav":"34.97690"},{"date":"01-01-2026","nav":"34.62020"},{"date":"31-12-2025","nav":"34.52600"},{"date":"30-12-2025","nav":"34.30160"},{"date":"29-12-2025","nav":"34.36810"},{"date":"26-12-2025","nav":"34.48590"},{"date":"24-12-2025","nav":"34.64090"},{"date":"23-12-2025","nav":"34.70070"},{"date":"22-12-2025","nav":"34.64100"},{"date":"19-12-2025","nav":"34.45080"},{"date":"18-12-2025","nav":"34.20470"},{"date":"17-12-2025","nav":"34.18360"},{"date":"16-12-2025","nav":"34.30670"},{"date":"15-12-2025","nav":"34.53760"},{"date":"12-12-2025","nav":"34.53390"},{"date":"11-12-2025","nav":"34.32010"},{"date":"10-12-2025","nav":"34.17980"},{"date":"09-12-2025","nav":"34.30980"},{"date":"08-12-2025","nav":"34.34000"},{"date":"05-12-2025","nav":"34.70300"},{"date":"04-12-2025","nav":"34.52630"},{"date":"03-12-2025","nav":"34.46140"},{"date":"02-12-2025","nav":"34.49290"},{"date":"01-12-2025","nav":"34.62050"},{"date":"28-11-2025","nav":"34.70410"},{"date":"27-11-2025","nav":"34.72370"},{"date":"26-11-2025","nav":"34.68860"},{"date":"25-11-2025","nav":"34.27330"},{"date":"24-11-2025","nav":"34.30940"},{"date":"21-11-2025","nav":"34.45440"},{"date":"20-11-2025","nav":"34.68120"},{"date":"19-11-2025","nav":"34.58780"},{"date":"18-11-2025","nav":"34.45620"},{"date":"17-11-2025","nav":"34.58130"},{"date":"14-11-2025","nav":"34.47570"},{"date":"13-11-2025","nav":"34.47390"},{"date":"12-11-2025","nav":"34.52680"},{"date":"11-11-2025","nav":"34.20030"},{"date":"10-11-2025","nav":"34.17820"},{"date":"07-11-2025","nav":"33.98490"},{"date":"06-11-2025","nav":"33.99780"},{"date":"04-11-2025","nav":"34.19980"},{"date":"03-11-2025","nav":"34.28850"},{"date":"31-10-2025","nav":"34.16660"},{"date":"30-10-2025","nav":"34.33310"},{"date":"29-10-2025","nav":"34.52150"},{"date":"28-10-2025","nav":"34.42110"},{"date":"27-10-2025","nav":"34.47960"},{"date":"24-10-2025","nav":"34.33540"},{"date":"23-10-2025","nav":"34.45920"},{"date":"20-10-2025","nav":"34.36630"},{"date":"17-10-2025","nav":"34.21940"},{"date":"16-10-2025","nav":"34.12000"},{"date":"15-10-2025","nav":"33.80760"},{"date":"14-10-2025","nav":"33.52130"},{"date":"13-10-2025","nav":"33.71210"},{"date":"10-10-2025","nav":"33.81360"},{"date":"09-10-2025","nav":"33.64290"},{"date":"08-10-2025","nav":"33.52790"},{"date":"07-10-2025","nav":"33.63800"},{"date":"06-10-2025","nav":"33.57700"},{"date":"03-10-2025","nav":"33.36800"},{"date":"01-10-2025","nav":"33.26650"},{"date":"30-09-2025","nav":"33.04780"},{"date":"26-09-2025","nav":"33.03900"},{"date":"25-09-2025","nav":"33.47980"},{"date":"24-09-2025","nav":"33.74270"},{"date":"23-09-2025","nav":"33.90550"},{"date":"22-09-2025","nav":"33.96490"},{"date":"19-09-2025","nav":"34.15870"},{"date":"18-09-2025","nav":"34.24010"},{"date":"17-09-2025","nav":"34.16060"},{"date":"16-09-2025","nav":"34.08230"},{"date":"15-09-2025","nav":"33.84980"},{"date":"12-09-2025","nav":"33.85260"},{"date":"11-09-2025","nav":"33.73950"},{"date":"10-09-2025","nav":"33.72390"},{"date":"09-09-2025","nav":"33.57830"},{"date":"08-09-2025","nav":"33.44850"},{"date":"05-09-2025","nav":"33.42660"},{"date":"04-09-2025","nav":"33.45620"},{"date":"03-09-2025","nav":"33.37530"},{"date":"02-09-2025","nav":"33.23020"},{"date":"01-09-2025","nav":"33.23800"},{"date":"29-08-2025","nav":"32.92530"},{"date":"28-08-2025","nav":"32.97240"},{"date":"26-08-2025","nav":"33.25940"},{"date":"25-08-2025","nav":"33.57150"},{"date":"22-08-2025","nav":"33.45550"},{"date":"21-08-2025","nav":"33.69390"},{"date":"20-08-2025","nav":"33.62750"},{"date":"19-08-2025","nav":"33.48680"},{"date":"18-08-2025","nav":"33.30100"},{"date":"14-08-2025","nav":"32.80620"},{"date":"13-08-2025","nav":"32.77490"},{"date":"12-08-2025","nav":"32.61710"},{"date":"11-08-2025","nav":"32.79110"},{"date":"08-08-2025","nav":"32.57800"},{"date":"07-08-2025","nav":"32.94800"},{"date":"06-08-2025","nav":"32.89110"},{"date":"05-08-2025","nav":"33.09560"},{"date":"04-08-2025","nav":"33.21930"},{"date":"01-08-2025","nav":"32.99130"},{"date":"31-07-2025","nav":"33.29370"},{"date":"30-07-2025","nav":"33.44960"},{"date":"29-07-2025","nav":"33.33200"},{"date":"28-07-2025","nav":"33.12600"},{"date":"25-07-2025","nav":"33.29150"},{"date":"24-07-2025","nav":"33.62730"},{"date":"23-07-2025","nav":"33.80110"},{"date":"22-07-2025","nav":"33.63590"},{"date":"21-07-2025","nav":"33.71270"},{"date":"18-07-2025","nav":"33.59480"},{"date":"17-07-2025","nav":"33.80140"},{"date":"16-07-2025","nav":"33.91680"},{"date":"15-07-2025","nav":"33.92320"},{"date":"14-07-2025","nav":"33.69910"},{"date":"11-07-2025","nav":"33.65070"},{"date":"10-07-2025","nav":"33.91970"},{"date":"09-07-2025","nav":"34.03780"},{"date":"08-07-2025","nav":"34.03030"},{"date":"07-07-2025","nav":"33.98910"},{"date":"04-07-2025","nav":"33.99440"},{"date":"03-07-2025","nav":"33.85660"},{"date":"02-07-2025","nav":"33.93570"},{"date":"01-07-2025","nav":"34.08730"},{"date":"30-06-2025","nav":"34.11430"},{"date":"27-06-2025","nav":"34.23130"},{"date":"26-06-2025","nav":"34.01520"},{"date":"25-06-2025","nav":"33.69830"},{"date":"24-06-2025","nav":"33.34510"},{"date":"23-06-2025","nav":"33.18440"},{"date":"20-06-2025","nav":"33.29660"},{"date":"19-06-2025","nav":"32.91520"},{"date":"18-06-2025","nav":"33.14170"},{"date":"17-06-2025","nav":"33.17770"},{"date":"16-06-2025","nav":"33.24650"},{"date":"13-06-2025","nav":"32.94170"},{"date":"12-06-2025","nav":"33.16200"},{"date":"11-06-2025","nav":"33.50140"},{"date":"10-06-2025","nav":"33.47130"},{"date":"09-06-2025","nav":"33.47820"},{"date":"06-06-2025","nav":"33.26280"},{"date":"05-06-2025","nav":"32.96100"},{"date":"04-06-2025","nav":"32.81790"},{"date":"03-06-2025","nav":"32.70810"},{"date":"02-06-2025","nav":"32.90190"},{"date":"30-05-2025","nav":"32.92310"},{"date":"29-05-2025","nav":"32.97250"},{"date":"28-05-2025","nav":"32.88040"},{"date":"27-05-2025","nav":"32.92240"},{"date":"26-05-2025","nav":"33.06740"},{"date":"23-05-2025","nav":"32.92280"},{"date":"22-05-2025","nav":"32.68910"},{"date":"21-05-2025","nav":"32.85070"},{"date":"20-05-2025","nav":"32.62180"},{"date":"19-05-2025","nav":"33.07180"},{"date":"16-05-2025","nav":"33.06830"},{"date":"15-05-2025","nav":"32.94450"},{"date":"14-05-2025","nav":"32.53690"},{"date":"13-05-2025","nav":"32.40970"},{"date":"12-05-2025","nav":"32.67200"},{"date":"09-05-2025","nav":"31.50780"},{"date":"08-05-2025","nav":"31.77160"},{"date":"07-05-2025","nav":"32.00250"},{"date":"06-05-2025","nav":"31.82490"},{"date":"05-05-2025","nav":"32.08830"},{"date":"02-05-2025","nav":"31.83610"},{"date":"30-04-2025","nav":"31.85910"},{"date":"29-04-2025","nav":"31.93060"},{"date":"28-04-2025","nav":"31.91510"},{"date":"25-04-2025","nav":"31.63100"},{"date":"24-04-2025","nav":"31.96140"},{"date":"23-04-2025","nav":"32.06090"},{"date":"22-04-2025","nav":"31.92580"},{"date":"21-04-2025","nav":"31.82370"},{"date":"17-04-2025","nav":"31.41400"},{"date":"16-04-2025","nav":"30.98760"},{"date":"15-04-2025","nav":"30.76330"},{"date":"11-04-2025","nav":"30.03920"},{"date":"09-04-2025","nav":"29.56030"},{"date":"08-04-2025","nav":"29.68650"},{"date":"07-04-2025","nav":"29.12490"},{"date":"04-04-2025","nav":"30.02030"},{"date":"03-04-2025","nav":"30.52660"},{"date":"02-04-2025","nav":"30.56870"},{"date":"01-04-2025","nav":"30.36420"},{"date":"31-03-2025","nav":"30.80000"},{"date":"28-03-2025","nav":"30.80150"},{"date":"27-03-2025","nav":"30.90300"},{"date":"26-03-2025","nav":"30.75070"},{"date":"25-03-2025","nav":"30.96540"},{"date":"24-03-2025","nav":"31.02920"},{"date":"21-03-2025","nav":"30.76800"},{"date":"20-03-2025","nav":"30.46430"},{"date":"19-03-2025","nav":"30.17090"},{"date":"18-03-2025","nav":"29.89440"},{"date":"17-03-2025","nav":"29.38560"},{"date":"13-03-2025","nav":"29.20410"},{"date":"12-03-2025","nav":"29.33490"},{"date":"11-03-2025","nav":"29.28850"},{"date":"10-03-2025","nav":"29.33720"},{"date":"07-03-2025","nav":"29.55170"},{"date":"06-03-2025","nav":"29.57340"},{"date":"05-03-2025","nav":"29.27290"},{"date":"04-03-2025","nav":"28.89540"},{"date":"03-03-2025","nav":"28.74040"},{"date":"28-02-2025","nav":"28.70150"},{"date":"27-02-2025","nav":"29.26750"},{"date":"25-02-2025","nav":"29.33410"},{"date":"24-02-2025","nav":"29.39910"},{"date":"21-02-2025","nav":"29.68360"},{"date":"20-02-2025","nav":"29.85560"},{"date":"19-02-2025","nav":"29.76660"},{"date":"18-02-2025","nav":"29.60090"},{"date":"17-02-2025","nav":"29.66200"},{"date":"14-02-2025","nav":"29.57980"},{"date":"13-02-2025","nav":"29.95530"},{"date":"12-02-2025","nav":"30.03750"},{"date":"11-02-2025","nav":"30.09390"},{"date":"10-02-2025","nav":"30.69540"},{"date":"07-02-2025","nav":"30.95030"},{"date":"06-02-2025","nav":"31.04870"},{"date":"05-02-2025","nav":"31.15390"},{"date":"04-02-2025","nav":"31.04940"},{"date":"03-02-2025","nav":"30.61600"},{"date":"31-01-2025","nav":"30.67650"},{"date":"30-01-2025","nav":"30.29490"},{"date":"29-01-2025","nav":"30.27570"},{"date":"28-01-2025","nav":"29.87190"},{"date":"27-01-2025","nav":"29.74630"},{"date":"24-01-2025","nav":"30.15620"},{"date":"23-01-2025","nav":"30.43470"},{"date":"22-01-2025","nav":"30.36170"},{"date":"21-01-2025","nav":"30.37850"},{"date":"20-01-2025","nav":"30.81230"},{"date":"17-01-2025","nav":"30.70740"},{"date":"16-01-2025","nav":"30.82960"},{"date":"15-01-2025","nav":"30.65150"},{"date":"14-01-2025","nav":"30.58110"},{"date":"13-01-2025","nav":"30.37280"},{"date":"10-01-2025","nav":"31.00070"},{"date":"09-01-2025","nav":"31.33150"},{"date":"08-01-2025","nav":"31.54250"},{"date":"07-01-2025","nav":"31.64740"},{"date":"06-01-2025","nav":"31.45680"},{"date":"03-01-2025","nav":"31.98340"},{"date":"02-01-2025","nav":"32.17260"},{"date":"01-01-2025","nav":"31.74220"},{"date":"31-12-2024","nav":"31.61150"},{"date":"30-12-2024","nav":"31.60600"},{"date":"27-12-2024","nav":"31.78380"},{"date":"26-12-2024","nav":"31.69750"},{"date":"24-12-2024","nav":"31.70510"},{"date":"23-12-2024","nav":"31.67720"},{"date":"20-12-2024","nav":"31.55920"},{"date":"19-12-2024","nav":"32.12960"},{"date":"18-12-2024","nav":"32.42320"},{"date":"17-12-2024","nav":"32.64210"},{"date":"16-12-2024","nav":"32.95580"},{"date":"13-12-2024","nav":"33.00360"},{"date":"12-12-2024","nav":"32.82510"},{"date":"11-12-2024","nav":"32.97770"},{"date":"10-12-2024","nav":"32.93190"},{"date":"09-12-2024","nav":"32.82690"},{"date":"06-12-2024","nav":"32.82950"},{"date":"05-12-2024","nav":"32.84000"},{"date":"04-12-2024","nav":"32.62210"},{"date":"03-12-2024","nav":"32.53290"},{"date":"02-12-2024","nav":"32.26000"},{"date":"29-11-2024","nav":"32.08360"},{"date":"28-11-2024","nav":"31.80770"},{"date":"27-11-2024","nav":"32.09420"},{"date":"26-11-2024","nav":"32.01330"},{"date":"25-11-2024","nav":"31.96340"},{"date":"22-11-2024","nav":"31.49210"},{"date":"21-11-2024","nav":"30.94330"},{"date":"19-11-2024","nav":"31.08160"},{"date":"18-11-2024","nav":"30.94910"},{"date":"14-11-2024","nav":"31.10560"},{"date":"13-11-2024","nav":"31.07780"},{"date":"12-11-2024","nav":"31.55330"},{"date":"11-11-2024","nav":"31.90810"},{"date":"08-11-2024","nav":"32.00270"},{"date":"07-11-2024","nav":"32.15500"},{"date":"06-11-2024","nav":"32.42440"},{"date":"05-11-2024","nav":"31.96630"},{"date":"04-11-2024","nav":"31.74160"},{"date":"31-10-2024","nav":"31.96910"},{"date":"30-10-2024","nav":"32.01570"},{"date":"29-10-2024","nav":"32.14640"},{"date":"28-10-2024","nav":"31.85480"},{"date":"25-10-2024","nav":"31.60660"},{"date":"24-10-2024","nav":"32.07590"},{"date":"23-10-2024","nav":"32.14770"},{"date":"22-10-2024","nav":"32.15250"},{"date":"21-10-2024","nav":"32.69740"},{"date":"18-10-2024","nav":"32.90580"},{"date":"17-10-2024","nav":"32.84930"},{"date":"16-10-2024","nav":"33.11520"},{"date":"15-10-2024","nav":"33.13450"},{"date":"14-10-2024","nav":"33.09890"},{"date":"11-10-2024","nav":"32.97240"},{"date":"10-10-2024","nav":"32.99940"},{"date":"09-10-2024","nav":"33.03030"},{"date":"08-10-2024","nav":"32.96440"},{"date":"07-10-2024","nav":"32.59720"},{"date":"04-10-2024","nav":"33.12560"},{"date":"03-10-2024","nav":"33.34610"},{"date":"01-10-2024","nav":"34.00640"},{"date":"30-09-2024","nav":"33.99410"},{"date":"27-09-2024","nav":"34.30910"},{"date":"26-09-2024","nav":"34.31700"},{"date":"25-09-2024","nav":"34.28140"},{"date":"24-09-2024","nav":"34.26300"},{"date":"23-09-2024","nav":"34.26610"},{"date":"20-09-2024","nav":"34.10340"},{"date":"19-09-2024","nav":"33.79580"},{"date":"18-09-2024","nav":"33.84380"},{"date":"17-09-2024","nav":"33.89080"},{"date":"16-09-2024","nav":"33.85790"},{"date":"13-09-2024","nav":"33.78900"},{"date":"12-09-2024","nav":"33.74160"},{"date":"11-09-2024","nav":"33.29230"},{"date":"10-09-2024","nav":"33.47630"},{"date":"09-09-2024","nav":"33.31120"},{"date":"06-09-2024","nav":"33.23790"},{"date":"05-09-2024","nav":"33.65870"},{"date":"04-09-2024","nav":"33.60170"},{"date":"03-09-2024","nav":"33.64910"},{"date":"02-09-2024","nav":"33.56940"},{"date":"30-08-2024","nav":"33.61700"},{"date":"29-08-2024","nav":"33.47280"},{"date":"28-08-2024","nav":"33.39260"},{"date":"27-08-2024","nav":"33.38130"},{"date":"26-08-2024","nav":"33.35060"},{"date":"23-08-2024","nav":"33.14620"},{"date":"22-08-2024","nav":"33.22220"},{"date":"21-08-2024","nav":"33.17100"},{"date":"20-08-2024","nav":"33.02290"},{"date":"19-08-2024","nav":"32.84850"},{"date":"16-08-2024","nav":"32.71700"},{"date":"14-08-2024","nav":"32.22850"},{"date":"13-08-2024","nav":"32.23600"},{"date":"12-08-2024","nav":"32.57440"},{"date":"09-08-2024","nav":"32.48420"},{"date":"08-08-2024","nav":"32.30540"},{"date":"07-08-2024","nav":"32.57230"},{"date":"06-08-2024","nav":"32.10570"},{"date":"05-08-2024","nav":"32.21140"},{"date":"02-08-2024","nav":"33.17040"},{"date":"01-08-2024","nav":"33.54770"},{"date":"31-07-2024","nav":"33.52350"},{"date":"30-07-2024","nav":"33.45740"},{"date":"29-07-2024","nav":"33.38200"},{"date":"26-07-2024","nav":"33.31630"},{"date":"25-07-2024","nav":"32.89290"},{"date":"24-07-2024","nav":"32.91880"},{"date":"23-07-2024","nav":"32.80220"},{"date":"22-07-2024","nav":"32.89970"},{"date":"19-07-2024","nav":"32.79850"},{"date":"18-07-2024","nav":"33.17640"},{"date":"16-07-2024","nav":"33.02880"},{"date":"15-07-2024","nav":"32.88640"},{"date":"12-07-2024","nav":"32.79160"},{"date":"11-07-2024","nav":"32.59530"},{"date":"10-07-2024","nav":"32.55720"},{"date":"09-07-2024","nav":"32.63380"},{"date":"08-07-2024","nav":"32.53600"},{"date":"05-07-2024","nav":"32.53580"},{"date":"04-07-2024","nav":"32.48700"},{"date":"03-07-2024","nav":"32.45080"},{"date":"02-07-2024","nav":"32.26640"},{"date":"01-07-2024","nav":"32.23750"},{"date":"28-06-2024","nav":"31.95750"},{"date":"27-06-2024","nav":"32.01850"},{"date":"26-06-2024","nav":"31.86090"},{"date":"25-06-2024","nav":"31.75580"},{"date":"24-06-2024","nav":"31.54620"},{"date":"21-06-2024","nav":"31.48900"},{"date":"20-06-2024","nav":"31.55690"},{"date":"19-06-2024","nav":"31.40540"},{"date":"18-06-2024","nav":"31.50270"},{"date":"14-06-2024","nav":"31.38060"},{"date":"13-06-2024","nav":"31.22920"},{"date":"12-06-2024","nav":"31.15500"},{"date":"11-06-2024","nav":"31.07840"},{"date":"10-06-2024","nav":"31.03320"},{"date":"07-06-2024","nav":"30.98090"},{"date":"06-06-2024","nav":"30.47270"},{"date":"05-06-2024","nav":"30.10200"},{"date":"04-06-2024","nav":"29.10400"},{"date":"03-06-2024","nav":"30.93300"},{"date":"31-05-2024","nav":"30.04550"},{"date":"30-05-2024","nav":"29.99270"},{"date":"29-05-2024","nav":"30.23540"},{"date":"28-05-2024","nav":"30.36180"},{"date":"27-05-2024","nav":"30.46710"},{"date":"24-05-2024","nav":"30.48870"},{"date":"23-05-2024","nav":"30.49950"},{"date":"22-05-2024","nav":"30.10880"},{"date":"21-05-2024","nav":"29.97320"},{"date":"17-05-2024","nav":"29.97060"},{"date":"16-05-2024","nav":"29.70500"},{"date":"15-05-2024","nav":"29.46450"},{"date":"14-05-2024","nav":"29.44600"},{"date":"13-05-2024","nav":"29.28700"},{"date":"10-05-2024","nav":"29.20340"},{"date":"09-05-2024","nav":"29.08200"},{"date":"08-05-2024","nav":"29.60220"},{"date":"07-05-2024","nav":"29.50550"},{"date":"06-05-2024","nav":"29.73350"},{"date":"03-05-2024","nav":"29.80390"},{"date":"02-05-2024","nav":"29.87990"},{"date":"30-04-2024","nav":"29.86060"},{"date":"29-04-2024","nav":"29.81130"},{"date":"26-04-2024","nav":"29.52910"},{"date":"25-04-2024","nav":"29.59320"},{"date":"24-04-2024","nav":"29.35270"},{"date":"23-04-2024","nav":"29.28390"},{"date":"22-04-2024","nav":"29.16860"},{"date":"19-04-2024","nav":"28.90730"},{"date":"18-04-2024","nav":"28.79050"},{"date":"16-04-2024","nav":"28.92050"},{"date":"15-04-2024","nav":"29.08560"},{"date":"12-04-2024","nav":"29.33880"},{"date":"10-04-2024","nav":"29.58010"},{"date":"09-04-2024","nav":"29.44880"},{"date":"08-04-2024","nav":"29.47910"},{"date":"05-04-2024","nav":"29.27320"},{"date":"04-04-2024","nav":"29.19280"},{"date":"03-04-2024","nav":"29.04740"},{"date":"02-04-2024","nav":"28.95900"},{"date":"01-04-2024","nav":"28.91810"},{"date":"31-03-2024","nav":"28.58470"},{"date":"28-03-2024","nav":"28.58610"},{"date":"27-03-2024","nav":"28.33560"},{"date":"26-03-2024","nav":"28.24570"},{"date":"22-03-2024","nav":"28.21990"},{"date":"21-03-2024","nav":"28.13740"},{"date":"20-03-2024","nav":"27.81370"},{"date":"19-03-2024","nav":"27.71240"},{"date":"18-03-2024","nav":"28.04490"},{"date":"15-03-2024","nav":"27.98440"},{"date":"14-03-2024","nav":"28.04720"},{"date":"13-03-2024","nav":"27.71540"},{"date":"12-03-2024","nav":"28.33830"},{"date":"11-03-2024","nav":"28.44550"},{"date":"07-03-2024","nav":"28.66960"},{"date":"06-03-2024","nav":"28.57830"},{"date":"05-03-2024","nav":"28.69120"},{"date":"04-03-2024","nav":"28.79570"},{"date":"01-03-2024","nav":"28.68130"},{"date":"29-02-2024","nav":"28.31220"},{"date":"28-02-2024","nav":"28.19550"},{"date":"27-02-2024","nav":"28.54830"},{"date":"26-02-2024","nav":"28.48030"},{"date":"23-02-2024","nav":"28.55770"},{"date":"22-02-2024","nav":"28.49110"},{"date":"21-02-2024","nav":"28.25370"},{"date":"20-02-2024","nav":"28.35880"},{"date":"19-02-2024","nav":"28.32520"},{"date":"16-02-2024","nav":"28.29810"},{"date":"15-02-2024","nav":"28.09140"},{"date":"14-02-2024","nav":"27.94930"},{"date":"13-02-2024","nav":"27.79570"},{"date":"12-02-2024","nav":"27.66300"},{"date":"09-02-2024","nav":"28.12330"},{"date":"08-02-2024","nav":"28.19650"},{"date":"07-02-2024","nav":"28.39220"},{"date":"06-02-2024","nav":"28.37110"},{"date":"05-02-2024","nav":"28.16360"},{"date":"02-02-2024","nav":"28.27670"},{"date":"01-02-2024","nav":"28.20010"},{"date":"31-01-2024","nav":"28.31380"},{"date":"30-01-2024","nav":"27.92380"},{"date":"29-01-2024","nav":"28.04930"},{"date":"25-01-2024","nav":"27.73190"},{"date":"24-01-2024","nav":"27.81040"},{"date":"23-01-2024","nav":"27.49470"},{"date":"19-01-2024","nav":"28.03920"},{"date":"18-01-2024","nav":"27.83650"},{"date":"17-01-2024","nav":"27.95640"},{"date":"16-01-2024","nav":"28.43200"},{"date":"15-01-2024","nav":"28.50990"},{"date":"12-01-2024","nav":"28.28390"},{"date":"11-01-2024","nav":"27.96270"},{"date":"10-01-2024","nav":"27.84310"},{"date":"09-01-2024","nav":"27.72770"},{"date":"08-01-2024","nav":"27.68270"},{"date":"05-01-2024","nav":"27.96040"},{"date":"04-01-2024","nav":"27.85220"},{"date":"03-01-2024","nav":"27.57020"},{"date":"02-01-2024","nav":"27.65720"},{"date":"01-01-2024","nav":"27.72060"},{"date":"29-12-2023","nav":"27.70760"},{"date":"28-12-2023","nav":"27.63930"},{"date":"27-12-2023","nav":"27.52860"},{"date":"26-12-2023","nav":"27.36720"},{"date":"22-12-2023","nav":"27.25560"},{"date":"21-12-2023","nav":"27.08350"},{"date":"20-12-2023","nav":"26.82190"},{"date":"19-12-2023","nav":"27.32770"},{"date":"18-12-2023","nav":"27.25790"},{"date":"15-12-2023","nav":"27.22510"},{"date":"14-12-2023","nav":"26.90820"},{"date":"13-12-2023","nav":"26.62520"},{"date":"12-12-2023","nav":"26.57250"},{"date":"11-12-2023","nav":"26.72270"},{"date":"08-12-2023","nav":"26.62450"},{"date":"07-12-2023","nav":"26.62750"},{"date":"06-12-2023","nav":"26.65710"},{"date":"05-12-2023","nav":"26.63830"},{"date":"04-12-2023","nav":"26.51270"},{"date":"01-12-2023","nav":"26.08270"},{"date":"30-11-2023","nav":"25.90630"},{"date":"29-11-2023","nav":"25.81130"},{"date":"28-11-2023","nav":"25.55870"},{"date":"24-11-2023","nav":"25.50600"},{"date":"23-11-2023","nav":"25.54620"},{"date":"22-11-2023","nav":"25.53090"},{"date":"21-11-2023","nav":"25.51620"},{"date":"20-11-2023","nav":"25.40820"},{"date":"17-11-2023","nav":"25.39780"},{"date":"16-11-2023","nav":"25.43800"},{"date":"15-11-2023","nav":"25.32480"},{"date":"13-11-2023","nav":"25.08200"},{"date":"10-11-2023","nav":"24.96190"},{"date":"09-11-2023","nav":"24.93260"},{"date":"08-11-2023","nav":"24.96750"},{"date":"07-11-2023","nav":"24.91020"},{"date":"06-11-2023","nav":"24.88280"},{"date":"03-11-2023","nav":"24.68180"},{"date":"02-11-2023","nav":"24.52320"},{"date":"01-11-2023","nav":"24.31320"},{"date":"31-10-2023","nav":"24.42660"},{"date":"30-10-2023","nav":"24.46860"},{"date":"27-10-2023","nav":"24.45420"},{"date":"26-10-2023","nav":"24.18180"},{"date":"25-10-2023","nav":"24.44050"},{"date":"23-10-2023","nav":"24.62300"},{"date":"20-10-2023","nav":"25.13680"},{"date":"19-10-2023","nav":"25.31300"},{"date":"18-10-2023","nav":"25.32960"},{"date":"17-10-2023","nav":"25.47520"},{"date":"16-10-2023","nav":"25.42690"},{"date":"13-10-2023","nav":"25.39740"},{"date":"12-10-2023","nav":"25.47950"},{"date":"11-10-2023","nav":"25.42910"},{"date":"10-10-2023","nav":"25.28560"},{"date":"09-10-2023","nav":"25.05210"},{"date":"06-10-2023","nav":"25.31970"},{"date":"05-10-2023","nav":"25.21620"},{"date":"04-10-2023","nav":"25.17250"},{"date":"03-10-2023","nav":"25.43230"},{"date":"29-09-2023","nav":"25.38400"},{"date":"27-09-2023","nav":"25.38290"},{"date":"26-09-2023","nav":"25.26010"},{"date":"25-09-2023","nav":"25.27030"},{"date":"22-09-2023","nav":"25.25100"},{"date":"21-09-2023","nav":"25.28680"},{"date":"20-09-2023","nav":"25.51920"},{"date":"18-09-2023","nav":"25.74000"},{"date":"15-09-2023","nav":"25.86130"},{"date":"14-09-2023","nav":"25.78610"},{"date":"13-09-2023","nav":"25.66310"},{"date":"12-09-2023","nav":"25.55130"},{"date":"11-09-2023","nav":"25.86200"},{"date":"08-09-2023","nav":"25.71100"},{"date":"07-09-2023","nav":"25.56520"},{"date":"06-09-2023","nav":"25.39700"},{"date":"05-09-2023","nav":"25.37320"},{"date":"04-09-2023","nav":"25.27790"},{"date":"01-09-2023","nav":"25.09010"},{"date":"31-08-2023","nav":"24.89720"},{"date":"30-08-2023","nav":"24.91610"},{"date":"29-08-2023","nav":"24.85470"},{"date":"28-08-2023","nav":"24.79340"},{"date":"25-08-2023","nav":"24.68340"},{"date":"24-08-2023","nav":"24.79020"},{"date":"23-08-2023","nav":"24.85440"},{"date":"22-08-2023","nav":"24.67070"},{"date":"21-08-2023","nav":"24.58800"},{"date":"18-08-2023","nav":"24.40550"},{"date":"17-08-2023","nav":"24.51830"},{"date":"16-08-2023","nav":"24.53940"},{"date":"14-08-2023","nav":"24.50860"},{"date":"11-08-2023","nav":"24.53360"},{"date":"10-08-2023","nav":"24.71650"},{"date":"09-08-2023","nav":"24.80570"},{"date":"08-08-2023","nav":"24.72150"},{"date":"07-08-2023","nav":"24.70310"},{"date":"04-08-2023","nav":"24.57480"},{"date":"03-08-2023","nav":"24.39710"},{"date":"02-08-2023","nav":"24.49830"},{"date":"01-08-2023","nav":"24.71910"},{"date":"31-07-2023","nav":"24.74980"},{"date":"28-07-2023","nav":"24.56960"},{"date":"27-07-2023","nav":"24.54610"},{"date":"26-07-2023","nav":"24.60800"},{"date":"25-07-2023","nav":"24.54240"},{"date":"24-07-2023","nav":"24.48440"},{"date":"21-07-2023","nav":"24.53040"},{"date":"20-07-2023","nav":"24.78940"},{"date":"19-07-2023","nav":"24.70970"},{"date":"18-07-2023","nav":"24.59400"},{"date":"17-07-2023","nav":"24.56430"},{"date":"14-07-2023","nav":"24.38510"},{"date":"13-07-2023","nav":"24.16040"},{"date":"12-07-2023","nav":"24.10930"},{"date":"11-07-2023","nav":"24.09830"},{"date":"10-07-2023","nav":"23.98040"},{"date":"07-07-2023","nav":"24.02830"},{"date":"06-07-2023","nav":"24.24140"},{"date":"05-07-2023","nav":"24.15120"},{"date":"04-07-2023","nav":"24.11670"},{"date":"03-07-2023","nav":"24.06530"},{"date":"30-06-2023","nav":"23.93280"},{"date":"28-06-2023","nav":"23.66260"},{"date":"27-06-2023","nav":"23.54350"},{"date":"26-06-2023","nav":"23.38580"},{"date":"23-06-2023","nav":"23.32620"},{"date":"22-06-2023","nav":"23.49880"},{"date":"21-06-2023","nav":"23.64900"},{"date":"20-06-2023","nav":"23.58380"},{"date":"19-06-2023","nav":"23.46120"},{"date":"16-06-2023","nav":"23.51380"},{"date":"15-06-2023","nav":"23.34020"},{"date":"14-06-2023","nav":"23.38170"},{"date":"13-06-2023","nav":"23.37040"},{"date":"12-06-2023","nav":"23.13490"},{"date":"09-06-2023","nav":"23.06080"},{"date":"08-06-2023","nav":"23.10000"},{"date":"07-06-2023","nav":"23.16950"},{"date":"06-06-2023","nav":"22.99870"},{"date":"05-06-2023","nav":"22.95790"},{"date":"02-06-2023","nav":"22.89280"},{"date":"01-06-2023","nav":"22.75900"},{"date":"31-05-2023","nav":"22.73560"},{"date":"30-05-2023","nav":"22.77490"},{"date":"29-05-2023","nav":"22.71240"},{"date":"26-05-2023","nav":"22.64480"},{"date":"25-05-2023","nav":"22.44110"},{"date":"24-05-2023","nav":"22.34540"},{"date":"23-05-2023","nav":"22.42580"},{"date":"22-05-2023","nav":"22.41680"},{"date":"19-05-2023","nav":"22.32210"},{"date":"18-05-2023","nav":"22.28430"},{"date":"17-05-2023","nav":"22.31130"},{"date":"16-05-2023","nav":"22.38290"},{"date":"15-05-2023","nav":"22.38210"},{"date":"12-05-2023","nav":"22.23810"},{"date":"11-05-2023","nav":"22.25820"},{"date":"10-05-2023","nav":"22.24110"},{"date":"09-05-2023","nav":"22.17890"},{"date":"08-05-2023","nav":"22.16700"},{"date":"05-05-2023","nav":"21.90140"},{"date":"04-05-2023","nav":"22.09280"},{"date":"03-05-2023","nav":"21.92770"},{"date":"02-05-2023","nav":"21.97810"},{"date":"28-04-2023","nav":"21.85520"},{"date":"27-04-2023","nav":"21.72300"},{"date":"26-04-2023","nav":"21.60510"},{"date":"25-04-2023","nav":"21.56680"},{"date":"24-04-2023","nav":"21.53040"},{"date":"21-04-2023","nav":"21.43600"},{"date":"20-04-2023","nav":"21.48590"},{"date":"19-04-2023","nav":"21.49010"},{"date":"18-04-2023","nav":"21.56840"},{"date":"17-04-2023","nav":"21.58720"},{"date":"13-04-2023","nav":"21.75840"},{"date":"12-04-2023","nav":"21.72010"},{"date":"11-04-2023","nav":"21.60710"},{"date":"10-04-2023","nav":"21.53490"},{"date":"06-04-2023","nav":"21.47890"},{"date":"05-04-2023","nav":"21.40240"},{"date":"03-04-2023","nav":"21.24330"},{"date":"31-03-2023","nav":"21.17790"},{"date":"29-03-2023","nav":"20.83180"},{"date":"28-03-2023","nav":"20.59380"},{"date":"27-03-2023","nav":"20.64140"},{"date":"24-03-2023","nav":"20.65930"},{"date":"23-03-2023","nav":"20.85330"},{"date":"22-03-2023","nav":"20.91510"},{"date":"21-03-2023","nav":"20.82180"},{"date":"20-03-2023","nav":"20.67510"},{"date":"17-03-2023","nav":"20.85760"},{"date":"16-03-2023","nav":"20.71920"},{"date":"15-03-2023","nav":"20.72600"},{"date":"14-03-2023","nav":"20.81000"},{"date":"13-03-2023","nav":"20.91400"},{"date":"10-03-2023","nav":"21.28400"},{"date":"09-03-2023","nav":"21.46580"},{"date":"08-03-2023","nav":"21.59910"},{"date":"06-03-2023","nav":"21.55230"},{"date":"03-03-2023","nav":"21.42220"},{"date":"02-03-2023","nav":"21.20120"},{"date":"01-03-2023","nav":"21.33270"},{"date":"28-02-2023","nav":"21.15050"},{"date":"27-02-2023","nav":"21.23070"},{"date":"24-02-2023","nav":"21.31940"},{"date":"23-02-2023","nav":"21.35330"},{"date":"22-02-2023","nav":"21.38730"},{"date":"21-02-2023","nav":"21.64190"},{"date":"20-02-2023","nav":"21.64170"},{"date":"17-02-2023","nav":"21.71840"},{"date":"16-02-2023","nav":"21.80680"},{"date":"15-02-2023","nav":"21.72860"},{"date":"14-02-2023","nav":"21.65050"},{"date":"13-02-2023","nav":"21.55570"},{"date":"10-02-2023","nav":"21.67170"},{"date":"09-02-2023","nav":"21.69790"},{"date":"08-02-2023","nav":"21.57580"},{"date":"07-02-2023","nav":"21.38010"},{"date":"06-02-2023","nav":"21.43980"},{"date":"03-02-2023","nav":"21.43680"},{"date":"02-02-2023","nav":"21.29470"},{"date":"01-02-2023","nav":"21.20650"},{"date":"31-01-2023","nav":"21.22280"},{"date":"30-01-2023","nav":"21.12730"},{"date":"27-01-2023","nav":"21.08820"},{"date":"25-01-2023","nav":"21.37100"},{"date":"24-01-2023","nav":"21.59600"},{"date":"23-01-2023","nav":"21.63680"},{"date":"20-01-2023","nav":"21.59430"},{"date":"19-01-2023","nav":"21.71470"},{"date":"18-01-2023","nav":"21.75560"},{"date":"17-01-2023","nav":"21.66230"},{"date":"16-01-2023","nav":"21.50750"},{"date":"13-01-2023","nav":"21.57930"},{"date":"12-01-2023","nav":"21.46930"},{"date":"11-01-2023","nav":"21.47980"},{"date":"10-01-2023","nav":"21.50150"},{"date":"09-01-2023","nav":"21.65230"},{"date":"06-01-2023","nav":"21.43410"},{"date":"05-01-2023","nav":"21.59790"},{"date":"04-01-2023","nav":"21.67110"},{"date":"03-01-2023","nav":"21.86670"},{"date":"02-01-2023","nav":"21.75790"},{"date":"30-12-2022","nav":"21.67390"},{"date":"29-12-2022","nav":"21.70620"},{"date":"28-12-2022","nav":"21.63550"},{"date":"27-12-2022","nav":"21.65110"},{"date":"26-12-2022","nav":"21.52300"},{"date":"23-12-2022","nav":"21.20140"},{"date":"22-12-2022","nav":"21.58920"},{"date":"21-12-2022","nav":"21.72170"},{"date":"20-12-2022","nav":"21.95940"},{"date":"19-12-2022","nav":"21.98840"},{"date":"16-12-2022","nav":"21.89000"},{"date":"15-12-2022","nav":"22.08730"},{"date":"14-12-2022","nav":"22.32090"},{"date":"13-12-2022","nav":"22.24210"},{"date":"12-12-2022","nav":"22.10510"},{"date":"09-12-2022","nav":"22.11290"},{"date":"08-12-2022","nav":"22.29860"},{"date":"07-12-2022","nav":"22.17790"},{"date":"06-12-2022","nav":"22.26250"},{"date":"05-12-2022","nav":"22.34800"},{"date":"02-12-2022","nav":"22.32000"},{"date":"01-12-2022","nav":"22.39490"},{"date":"30-11-2022","nav":"22.25930"},{"date":"29-11-2022","nav":"22.15890"},{"date":"28-11-2022","nav":"22.12280"},{"date":"25-11-2022","nav":"22.06120"},{"date":"24-11-2022","nav":"22.05180"},{"date":"23-11-2022","nav":"21.81940"},{"date":"22-11-2022","nav":"21.76380"},{"date":"21-11-2022","nav":"21.68680"},{"date":"18-11-2022","nav":"21.81480"},{"date":"17-11-2022","nav":"21.86890"},{"date":"16-11-2022","nav":"21.92380"},{"date":"15-11-2022","nav":"21.94940"},{"date":"14-11-2022","nav":"21.94390"},{"date":"11-11-2022","nav":"21.92370"},{"date":"10-11-2022","nav":"21.58700"},{"date":"09-11-2022","nav":"21.69860"},{"date":"07-11-2022","nav":"21.72640"},{"date":"04-11-2022","nav":"21.60410"},{"date":"03-11-2022","nav":"21.57910"},{"date":"02-11-2022","nav":"21.59990"},{"date":"01-11-2022","nav":"21.72640"},{"date":"31-10-2022","nav":"21.60710"},{"date":"28-10-2022","nav":"21.36310"},{"date":"27-10-2022","nav":"21.40270"},{"date":"25-10-2022","nav":"21.35250"},{"date":"21-10-2022","nav":"21.24120"},{"date":"20-10-2022","nav":"21.22550"},{"date":"19-10-2022","nav":"21.19950"},{"date":"18-10-2022","nav":"21.20900"},{"date":"17-10-2022","nav":"21.00970"},{"date":"14-10-2022","nav":"20.90400"},{"date":"13-10-2022","nav":"20.72470"},{"date":"12-10-2022","nav":"20.86270"},{"date":"11-10-2022","nav":"20.72870"},{"date":"10-10-2022","nav":"20.99250"},{"date":"07-10-2022","nav":"21.04960"},{"date":"06-10-2022","nav":"21.08340"},{"date":"04-10-2022","nav":"20.98320"},{"date":"03-10-2022","nav":"20.54870"},{"date":"30-09-2022","nav":"20.80380"},{"date":"29-09-2022","nav":"20.47560"},{"date":"28-09-2022","nav":"20.50360"},{"date":"27-09-2022","nav":"20.63410"},{"date":"26-09-2022","nav":"20.58450"},{"date":"23-09-2022","nav":"20.93450"},{"date":"22-09-2022","nav":"21.29270"},{"date":"21-09-2022","nav":"21.36040"},{"date":"20-09-2022","nav":"21.51440"},{"date":"19-09-2022","nav":"21.28680"},{"date":"16-09-2022","nav":"21.25450"},{"date":"15-09-2022","nav":"21.69840"},{"date":"14-09-2022","nav":"21.81940"},{"date":"13-09-2022","nav":"21.95760"},{"date":"12-09-2022","nav":"21.87540"},{"date":"09-09-2022","nav":"21.73450"},{"date":"08-09-2022","nav":"21.67690"},{"date":"07-09-2022","nav":"21.50480"},{"date":"06-09-2022","nav":"21.45100"},{"date":"05-09-2022","nav":"21.48170"},{"date":"02-09-2022","nav":"21.35300"},{"date":"01-09-2022","nav":"21.34330"},{"date":"30-08-2022","nav":"21.48430"},{"date":"29-08-2022","nav":"20.99530"},{"date":"26-08-2022","nav":"21.27270"},{"date":"25-08-2022","nav":"21.20680"},{"date":"24-08-2022","nav":"21.24930"},{"date":"23-08-2022","nav":"21.15570"},{"date":"22-08-2022","nav":"21.12110"},{"date":"19-08-2022","nav":"21.44560"},{"date":"18-08-2022","nav":"21.63320"},{"date":"17-08-2022","nav":"21.62340"},{"date":"16-08-2022","nav":"21.47770"},{"date":"12-08-2022","nav":"21.30830"},{"date":"11-08-2022","nav":"21.28310"},{"date":"10-08-2022","nav":"21.07330"},{"date":"08-08-2022","nav":"21.10660"},{"date":"05-08-2022","nav":"20.98840"},{"date":"04-08-2022","nav":"20.92250"},{"date":"03-08-2022","nav":"20.87760"},{"date":"02-08-2022","nav":"20.89890"},{"date":"01-08-2022","nav":"20.90750"},{"date":"29-07-2022","nav":"20.70040"},{"date":"28-07-2022","nav":"20.44830"},{"date":"27-07-2022","nav":"20.13460"},{"date":"26-07-2022","nav":"19.92520"},{"date":"25-07-2022","nav":"20.13030"},{"date":"22-07-2022","nav":"20.17700"},{"date":"21-07-2022","nav":"20.07460"},{"date":"20-07-2022","nav":"19.92780"},{"date":"19-07-2022","nav":"19.77060"},{"date":"18-07-2022","nav":"19.67480"},{"date":"15-07-2022","nav":"19.39930"},{"date":"14-07-2022","nav":"19.22410"},{"date":"13-07-2022","nav":"19.30610"},{"date":"12-07-2022","nav":"19.34820"},{"date":"11-07-2022","nav":"19.50690"},{"date":"08-07-2022","nav":"19.49860"},{"date":"07-07-2022","nav":"19.39340"},{"date":"06-07-2022","nav":"19.18320"},{"date":"05-07-2022","nav":"18.91710"},{"date":"04-07-2022","nav":"18.95850"},{"date":"01-07-2022","nav":"18.78860"},{"date":"30-06-2022","nav":"18.70480"},{"date":"29-06-2022","nav":"18.72480"},{"date":"28-06-2022","nav":"18.79550"},{"date":"27-06-2022","nav":"18.77380"},{"date":"24-06-2022","nav":"18.57550"},{"date":"23-06-2022","nav":"18.39610"},{"date":"22-06-2022","nav":"18.19900"},{"date":"21-06-2022","nav":"18.42500"},{"date":"20-06-2022","nav":"18.08160"},{"date":"17-06-2022","nav":"18.07300"},{"date":"16-06-2022","nav":"18.18540"},{"date":"15-06-2022","nav":"18.55540"},{"date":"14-06-2022","nav":"18.56830"},{"date":"13-06-2022","nav":"18.61640"},{"date":"10-06-2022","nav":"19.10960"},{"date":"09-06-2022","nav":"19.34950"},{"date":"08-06-2022","nav":"19.22990"},{"date":"07-06-2022","nav":"19.27080"},{"date":"06-06-2022","nav":"19.49300"},{"date":"03-06-2022","nav":"19.54480"},{"date":"02-06-2022","nav":"19.61740"},{"date":"01-06-2022","nav":"19.53710"},{"date":"31-05-2022","nav":"19.60140"},{"date":"30-05-2022","nav":"19.58410"},{"date":"27-05-2022","nav":"19.14680"},{"date":"26-05-2022","nav":"18.90330"},{"date":"25-05-2022","nav":"18.71260"},{"date":"24-05-2022","nav":"18.86840"},{"date":"23-05-2022","nav":"19.02380"},{"date":"20-05-2022","nav":"19.10820"},{"date":"19-05-2022","nav":"18.68040"},{"date":"18-05-2022","nav":"19.17250"},{"date":"17-05-2022","nav":"19.15610"},{"date":"16-05-2022","nav":"18.62950"},{"date":"13-05-2022","nav":"18.52970"},{"date":"12-05-2022","nav":"18.58360"},{"date":"11-05-2022","nav":"18.94730"},{"date":"10-05-2022","nav":"19.08770"},{"date":"09-05-2022","nav":"19.20640"},{"date":"06-05-2022","nav":"19.38910"},{"date":"05-05-2022","nav":"19.79700"},{"date":"04-05-2022","nav":"19.76950"},{"date":"02-05-2022","nav":"20.23190"},{"date":"29-04-2022","nav":"20.33150"},{"date":"28-04-2022","nav":"20.50340"},{"date":"27-04-2022","nav":"20.26620"},{"date":"26-04-2022","nav":"20.50580"},{"date":"25-04-2022","nav":"20.34910"},{"date":"22-04-2022","nav":"20.64120"},{"date":"21-04-2022","nav":"20.85840"},{"date":"20-04-2022","nav":"20.61950"},{"date":"19-04-2022","nav":"20.48800"},{"date":"18-04-2022","nav":"20.75150"},{"date":"13-04-2022","nav":"20.97710"},{"date":"12-04-2022","nav":"21.01980"},{"date":"11-04-2022","nav":"21.17600"},{"date":"08-04-2022","nav":"21.26510"},{"date":"07-04-2022","nav":"21.14680"},{"date":"06-04-2022","nav":"21.22870"},{"date":"05-04-2022","nav":"21.28920"},{"date":"04-04-2022","nav":"21.30560"},{"date":"01-04-2022","nav":"20.96560"},{"date":"31-03-2022","nav":"20.76340"},{"date":"30-03-2022","nav":"20.79240"},{"date":"29-03-2022","nav":"20.57720"},{"date":"28-03-2022","nav":"20.39720"},{"date":"25-03-2022","nav":"20.33260"},{"date":"24-03-2022","nav":"20.42180"},{"date":"23-03-2022","nav":"20.46400"},{"date":"22-03-2022","nav":"20.50040"},{"date":"21-03-2022","nav":"20.35550"},{"date":"17-03-2022","nav":"20.48000"},{"date":"16-03-2022","nav":"20.19200"},{"date":"15-03-2022","nav":"19.82190"},{"date":"14-03-2022","nav":"20.07070"},{"date":"11-03-2022","nav":"19.78820"},{"date":"10-03-2022","nav":"19.70760"},{"date":"09-03-2022","nav":"19.44270"},{"date":"08-03-2022","nav":"19.10260"},{"date":"07-03-2022","nav":"18.86210"},{"date":"04-03-2022","nav":"19.33320"},{"date":"03-03-2022","nav":"19.64570"},{"date":"02-03-2022","nav":"19.75950"},{"date":"28-02-2022","nav":"19.95890"},{"date":"25-02-2022","nav":"19.82470"},{"date":"24-02-2022","nav":"19.22650"},{"date":"23-02-2022","nav":"20.20820"},{"date":"22-02-2022","nav":"20.15560"},{"date":"21-02-2022","nav":"20.27730"},{"date":"18-02-2022","nav":"20.35640"},{"date":"17-02-2022","nav":"20.46810"},{"date":"16-02-2022","nav":"20.53920"},{"date":"15-02-2022","nav":"20.57960"},{"date":"14-02-2022","nav":"20.06460"},{"date":"11-02-2022","nav":"20.73030"},{"date":"10-02-2022","nav":"21.04880"},{"date":"09-02-2022","nav":"20.96830"},{"date":"08-02-2022","nav":"20.70870"},{"date":"07-02-2022","nav":"20.71570"},{"date":"04-02-2022","nav":"21.03390"},{"date":"03-02-2022","nav":"21.08660"},{"date":"02-02-2022","nav":"21.28650"},{"date":"01-02-2022","nav":"21.03600"},{"date":"31-01-2022","nav":"20.75790"},{"date":"28-01-2022","nav":"20.46280"},{"date":"27-01-2022","nav":"20.43390"},{"date":"25-01-2022","nav":"20.62430"},{"date":"24-01-2022","nav":"20.48560"},{"date":"21-01-2022","nav":"21.15280"},{"date":"20-01-2022","nav":"21.37690"},{"date":"19-01-2022","nav":"21.55600"},{"date":"18-01-2022","nav":"21.69470"},{"date":"17-01-2022","nav":"21.94110"},{"date":"14-01-2022","nav":"21.89760"},{"date":"13-01-2022","nav":"21.83540"},{"date":"12-01-2022","nav":"21.83730"},{"date":"11-01-2022","nav":"21.62910"},{"date":"10-01-2022","nav":"21.57660"},{"date":"07-01-2022","nav":"21.40200"},{"date":"06-01-2022","nav":"21.31090"},{"date":"05-01-2022","nav":"21.46970"},{"date":"04-01-2022","nav":"21.34120"},{"date":"03-01-2022","nav":"21.13510"},{"date":"31-12-2021","nav":"20.87990"},{"date":"30-12-2021","nav":"20.68800"},{"date":"29-12-2021","nav":"20.66670"},{"date":"28-12-2021","nav":"20.65090"},{"date":"27-12-2021","nav":"20.44010"},{"date":"24-12-2021","nav":"20.32500"},{"date":"23-12-2021","nav":"20.42210"},{"date":"22-12-2021","nav":"20.31000"},{"date":"21-12-2021","nav":"20.05180"},{"date":"20-12-2021","nav":"19.78550"},{"date":"17-12-2021","nav":"20.24640"},{"date":"16-12-2021","nav":"20.49330"},{"date":"15-12-2021","nav":"20.49460"},{"date":"14-12-2021","nav":"20.60450"},{"date":"13-12-2021","nav":"20.57560"},{"date":"10-12-2021","nav":"20.57460"},{"date":"09-12-2021","nav":"20.56950"},{"date":"08-12-2021","nav":"20.51920"},{"date":"07-12-2021","nav":"20.22650"},{"date":"06-12-2021","nav":"19.92320"},{"date":"03-12-2021","nav":"20.24670"},{"date":"02-12-2021","nav":"20.44510"},{"date":"01-12-2021","nav":"20.22990"},{"date":"30-11-2021","nav":"20.09750"},{"date":"29-11-2021","nav":"20.06200"},{"date":"26-11-2021","nav":"20.09370"},{"date":"25-11-2021","nav":"20.62420"},{"date":"24-11-2021","nav":"20.48420"},{"date":"23-11-2021","nav":"20.56540"},{"date":"22-11-2021","nav":"20.44670"},{"date":"18-11-2021","nav":"20.87720"},{"date":"17-11-2021","nav":"21.10420"},{"date":"16-11-2021","nav":"21.22100"},{"date":"15-11-2021","nav":"21.32390"},{"date":"12-11-2021","nav":"21.34800"},{"date":"11-11-2021","nav":"21.21930"},{"date":"10-11-2021","nav":"21.30460"},{"date":"09-11-2021","nav":"21.38210"},{"date":"08-11-2021","nav":"21.36180"},{"date":"03-11-2021","nav":"21.04990"},{"date":"02-11-2021","nav":"21.10610"},{"date":"01-11-2021","nav":"21.10300"},{"date":"29-10-2021","nav":"20.86560"},{"date":"28-10-2021","nav":"20.91570"},{"date":"27-10-2021","nav":"21.22640"},{"date":"26-10-2021","nav":"21.22140"},{"date":"25-10-2021","nav":"21.02700"},{"date":"22-10-2021","nav":"21.01300"},{"date":"21-10-2021","nav":"21.07610"},{"date":"20-10-2021","nav":"21.18390"},{"date":"19-10-2021","nav":"21.47430"},{"date":"18-10-2021","nav":"21.58910"},{"date":"14-10-2021","nav":"21.42620"},{"date":"13-10-2021","nav":"21.27490"},{"date":"12-10-2021","nav":"21.10530"},{"date":"11-10-2021","nav":"21.04750"},{"date":"08-10-2021","nav":"21.02170"},{"date":"07-10-2021","nav":"20.92570"},{"date":"06-10-2021","nav":"20.72340"},{"date":"05-10-2021","nav":"20.92170"},{"date":"04-10-2021","nav":"20.80690"},{"date":"01-10-2021","nav":"20.57160"},{"date":"30-09-2021","nav":"20.65140"},{"date":"29-09-2021","nav":"20.71830"},{"date":"28-09-2021","nav":"20.73640"},{"date":"27-09-2021","nav":"20.86390"},{"date":"24-09-2021","nav":"20.86590"},{"date":"23-09-2021","nav":"20.83470"},{"date":"22-09-2021","nav":"20.57260"},{"date":"21-09-2021","nav":"20.54710"},{"date":"20-09-2021","nav":"20.43670"},{"date":"17-09-2021","nav":"20.59920"},{"date":"16-09-2021","nav":"20.67510"},{"date":"15-09-2021","nav":"20.57090"},{"date":"14-09-2021","nav":"20.38600"},{"date":"13-09-2021","nav":"20.35250"},{"date":"09-09-2021","nav":"20.37070"},{"date":"08-09-2021","nav":"20.36660"},{"date":"07-09-2021","nav":"20.35440"},{"date":"06-09-2021","nav":"20.39430"},{"date":"03-09-2021","nav":"20.33780"},{"date":"02-09-2021","nav":"20.23160"},{"date":"01-09-2021","nav":"20.04450"},{"date":"31-08-2021","nav":"20.05790"},{"date":"30-08-2021","nav":"19.90610"},{"date":"27-08-2021","nav":"19.65720"},{"date":"26-08-2021","nav":"19.51650"},{"date":"25-08-2021","nav":"19.47480"},{"date":"24-08-2021","nav":"19.44290"},{"date":"23-08-2021","nav":"19.28090"},{"date":"20-08-2021","nav":"19.26610"},{"date":"18-08-2021","nav":"19.46480"},{"date":"17-08-2021","nav":"19.51780"},{"date":"16-08-2021","nav":"19.42790"},{"date":"13-08-2021","nav":"19.45830"},{"date":"12-08-2021","nav":"19.27230"},{"date":"11-08-2021","nav":"19.11720"},{"date":"10-08-2021","nav":"19.16110"},{"date":"09-08-2021","nav":"19.23870"},{"date":"06-08-2021","nav":"19.22570"},{"date":"05-08-2021","nav":"19.27710"},{"date":"04-08-2021","nav":"19.29760"},{"date":"03-08-2021","nav":"19.27240"},{"date":"02-08-2021","nav":"19.07640"},{"date":"30-07-2021","nav":"18.95330"},{"date":"29-07-2021","nav":"18.90440"},{"date":"28-07-2021","nav":"18.79190"},{"date":"27-07-2021","nav":"18.75770"},{"date":"26-07-2021","nav":"18.85530"},{"date":"23-07-2021","nav":"18.82170"},{"date":"22-07-2021","nav":"18.80030"},{"date":"20-07-2021","nav":"18.57590"},{"date":"19-07-2021","nav":"18.74340"},{"date":"16-07-2021","nav":"18.85150"},{"date":"15-07-2021","nav":"18.85180"},{"date":"14-07-2021","nav":"18.77650"},{"date":"13-07-2021","nav":"18.67410"},{"date":"12-07-2021","nav":"18.55620"},{"date":"09-07-2021","nav":"18.51120"},{"date":"08-07-2021","nav":"18.52250"},{"date":"07-07-2021","nav":"18.69540"},{"date":"06-07-2021","nav":"18.60510"},{"date":"05-07-2021","nav":"18.59790"},{"date":"02-07-2021","nav":"18.46370"},{"date":"01-07-2021","nav":"18.39020"},{"date":"30-06-2021","nav":"18.36040"},{"date":"29-06-2021","nav":"18.31700"},{"date":"28-06-2021","nav":"18.36540"},{"date":"25-06-2021","nav":"18.39120"},{"date":"24-06-2021","nav":"18.28030"},{"date":"23-06-2021","nav":"18.17930"},{"date":"22-06-2021","nav":"18.19030"},{"date":"21-06-2021","nav":"18.10160"},{"date":"18-06-2021","nav":"18.01150"},{"date":"17-06-2021","nav":"18.05040"},{"date":"16-06-2021","nav":"18.08820"},{"date":"15-06-2021","nav":"18.16860"},{"date":"14-06-2021","nav":"18.09270"},{"date":"11-06-2021","nav":"18.04870"},{"date":"10-06-2021","nav":"17.99180"},{"date":"09-06-2021","nav":"17.82950"},{"date":"08-06-2021","nav":"17.91940"},{"date":"07-06-2021","nav":"17.84780"},{"date":"04-06-2021","nav":"17.69670"},{"date":"03-06-2021","nav":"17.75340"},{"date":"02-06-2021","nav":"17.63240"},{"date":"01-06-2021","nav":"17.56330"},{"date":"31-05-2021","nav":"17.61180"},{"date":"28-05-2021","nav":"17.43220"},{"date":"27-05-2021","nav":"17.37810"},{"date":"26-05-2021","nav":"17.30530"},{"date":"25-05-2021","nav":"17.20510"},{"date":"24-05-2021","nav":"17.21880"},{"date":"21-05-2021","nav":"17.17080"},{"date":"20-05-2021","nav":"16.92370"},{"date":"19-05-2021","nav":"16.98360"},{"date":"18-05-2021","nav":"16.98030"},{"date":"17-05-2021","nav":"16.74770"},{"date":"14-05-2021","nav":"16.44860"},{"date":"12-05-2021","nav":"16.58170"},{"date":"11-05-2021","nav":"16.68730"},{"date":"10-05-2021","nav":"16.73350"},{"date":"07-05-2021","nav":"16.60160"},{"date":"06-05-2021","nav":"16.58870"},{"date":"05-05-2021","nav":"16.46440"},{"date":"04-05-2021","nav":"16.28480"},{"date":"03-05-2021","nav":"16.42960"},{"date":"30-04-2021","nav":"16.37900"},{"date":"29-04-2021","nav":"16.61830"},{"date":"28-04-2021","nav":"16.62330"},{"date":"27-04-2021","nav":"16.42990"},{"date":"26-04-2021","nav":"16.26510"},{"date":"23-04-2021","nav":"16.07670"},{"date":"22-04-2021","nav":"16.12130"},{"date":"20-04-2021","nav":"15.99850"},{"date":"19-04-2021","nav":"16.03940"},{"date":"16-04-2021","nav":"16.26160"},{"date":"15-04-2021","nav":"16.18810"},{"date":"13-04-2021","nav":"16.10760"},{"date":"12-04-2021","nav":"15.97530"},{"date":"09-04-2021","nav":"16.54390"},{"date":"08-04-2021","nav":"16.57180"},{"date":"07-04-2021","nav":"16.48070"},{"date":"06-04-2021","nav":"16.27770"},{"date":"05-04-2021","nav":"16.26750"},{"date":"01-04-2021","nav":"16.48140"},{"date":"31-03-2021","nav":"16.32240"},{"date":"30-03-2021","nav":"16.41550"},{"date":"26-03-2021","nav":"16.08710"},{"date":"25-03-2021","nav":"15.88570"},{"date":"24-03-2021","nav":"16.12950"},{"date":"23-03-2021","nav":"16.37860"},{"date":"22-03-2021","nav":"16.28410"},{"date":"19-03-2021","nav":"16.26090"},{"date":"18-03-2021","nav":"16.09420"},{"date":"17-03-2021","nav":"16.33640"},{"date":"16-03-2021","nav":"16.58660"},{"date":"15-03-2021","nav":"16.56410"},{"date":"12-03-2021","nav":"16.64530"},{"date":"10-03-2021","nav":"16.77680"},{"date":"09-03-2021","nav":"16.68270"},{"date":"08-03-2021","nav":"16.56740"},{"date":"05-03-2021","nav":"16.49050"},{"date":"04-03-2021","nav":"16.64410"},{"date":"03-03-2021","nav":"16.70080"},{"date":"02-03-2021","nav":"16.40780"},{"date":"01-03-2021","nav":"16.16280"},{"date":"26-02-2021","nav":"15.95210"},{"date":"25-02-2021","nav":"16.38900"},{"date":"24-02-2021","nav":"16.27520"},{"date":"23-02-2021","nav":"16.01280"},{"date":"22-02-2021","nav":"15.96930"},{"date":"19-02-2021","nav":"16.27720"},{"date":"18-02-2021","nav":"16.41660"},{"date":"17-02-2021","nav":"16.47780"},{"date":"16-02-2021","nav":"16.53130"},{"date":"15-02-2021","nav":"16.50970"},{"date":"12-02-2021","nav":"16.36340"},{"date":"11-02-2021","nav":"16.29930"},{"date":"10-02-2021","nav":"16.14180"},{"date":"09-02-2021","nav":"16.09220"},{"date":"08-02-2021","nav":"16.07780"},{"date":"05-02-2021","nav":"15.83400"},{"date":"04-02-2021","nav":"15.85050"},{"date":"03-02-2021","nav":"15.74010"},{"date":"02-02-2021","nav":"15.57110"},{"date":"01-02-2021","nav":"15.19770"},{"date":"29-01-2021","nav":"14.61250"},{"date":"28-01-2021","nav":"14.81530"},{"date":"27-01-2021","nav":"14.93530"},{"date":"25-01-2021","nav":"15.18780"},{"date":"22-01-2021","nav":"15.29050"},{"date":"21-01-2021","nav":"15.42370"},{"date":"20-01-2021","nav":"15.46940"},{"date":"19-01-2021","nav":"15.34690"},{"date":"18-01-2021","nav":"15.11460"},{"date":"15-01-2021","nav":"15.27900"},{"date":"14-01-2021","nav":"15.44180"},{"date":"13-01-2021","nav":"15.44650"},{"date":"12-01-2021","nav":"15.48610"},{"date":"11-01-2021","nav":"15.42920"},{"date":"08-01-2021","nav":"15.29870"},{"date":"07-01-2021","nav":"15.06270"},{"date":"06-01-2021","nav":"15.04560"},{"date":"05-01-2021","nav":"15.04180"},{"date":"04-01-2021","nav":"14.97820"},{"date":"01-01-2021","nav":"14.80120"},{"date":"31-12-2020","nav":"14.72960"},{"date":"30-12-2020","nav":"14.71620"},{"date":"29-12-2020","nav":"14.64690"},{"date":"28-12-2020","nav":"14.61280"},{"date":"24-12-2020","nav":"14.50130"},{"date":"23-12-2020","nav":"14.39970"},{"date":"22-12-2020","nav":"14.13600"},{"date":"21-12-2020","nav":"13.97970"},{"date":"18-12-2020","nav":"14.40700"},{"date":"17-12-2020","nav":"14.35720"},{"date":"16-12-2020","nav":"14.30970"},{"date":"15-12-2020","nav":"14.17760"},{"date":"14-12-2020","nav":"14.19780"},{"date":"11-12-2020","nav":"14.12110"},{"date":"10-12-2020","nav":"14.06940"},{"date":"09-12-2020","nav":"14.10630"},{"date":"08-12-2020","nav":"14.03520"},{"date":"07-12-2020","nav":"14.01750"},{"date":"04-12-2020","nav":"13.90800"},{"date":"03-12-2020","nav":"13.78690"},{"date":"02-12-2020","nav":"13.73760"},{"date":"01-12-2020","nav":"13.72530"},{"date":"27-11-2020","nav":"13.57950"},{"date":"26-11-2020","nav":"13.53260"},{"date":"25-11-2020","nav":"13.41290"},{"date":"24-11-2020","nav":"13.59500"},{"date":"23-11-2020","nav":"13.49060"},{"date":"20-11-2020","nav":"13.40690"},{"date":"19-11-2020","nav":"13.29500"},{"date":"18-11-2020","nav":"13.42910"},{"date":"17-11-2020","nav":"13.35670"},{"date":"13-11-2020","nav":"13.21040"},{"date":"12-11-2020","nav":"13.15110"},{"date":"11-11-2020","nav":"13.18620"},{"date":"10-11-2020","nav":"13.05320"},{"date":"09-11-2020","nav":"12.99650"},{"date":"06-11-2020","nav":"12.81910"},{"date":"05-11-2020","nav":"12.74790"},{"date":"04-11-2020","nav":"12.55620"},{"date":"03-11-2020","nav":"12.45700"},{"date":"02-11-2020","nav":"12.30160"},{"date":"30-10-2020","nav":"12.26140"},{"date":"29-10-2020","nav":"12.30430"},{"date":"28-10-2020","nav":"12.33760"},{"date":"27-10-2020","nav":"12.47550"},{"date":"26-10-2020","nav":"12.30750"},{"date":"23-10-2020","nav":"12.45620"},{"date":"22-10-2020","nav":"12.42910"},{"date":"21-10-2020","nav":"12.43980"},{"date":"20-10-2020","nav":"12.38640"},{"date":"19-10-2020","nav":"12.34830"},{"date":"16-10-2020","nav":"12.27210"},{"date":"15-10-2020","nav":"12.17150"},{"date":"14-10-2020","nav":"12.44820"},{"date":"13-10-2020","nav":"12.40090"},{"date":"12-10-2020","nav":"12.41310"},{"date":"09-10-2020","nav":"12.39890"},{"date":"08-10-2020","nav":"12.33630"},{"date":"07-10-2020","nav":"12.25900"},{"date":"06-10-2020","nav":"12.23330"},{"date":"05-10-2020","nav":"12.14980"},{"date":"01-10-2020","nav":"12.09340"},{"date":"30-09-2020","nav":"11.96170"},{"date":"29-09-2020","nav":"11.95150"},{"date":"28-09-2020","nav":"12.00260"},{"date":"25-09-2020","nav":"11.81290"},{"date":"24-09-2020","nav":"11.56450"},{"date":"23-09-2020","nav":"11.86690"},{"date":"22-09-2020","nav":"11.91030"},{"date":"21-09-2020","nav":"11.99110"},{"date":"18-09-2020","nav":"12.33000"},{"date":"17-09-2020","nav":"12.32560"},{"date":"16-09-2020","nav":"12.39990"},{"date":"15-09-2020","nav":"12.33370"},{"date":"14-09-2020","nav":"12.21010"},{"date":"11-09-2020","nav":"12.11750"},{"date":"10-09-2020","nav":"12.09920"},{"date":"09-09-2020","nav":"11.97360"},{"date":"08-09-2020","nav":"12.03580"},{"date":"07-09-2020","nav":"12.12100"},{"date":"04-09-2020","nav":"12.11010"},{"date":"03-09-2020","nav":"12.30650"},{"date":"02-09-2020","nav":"12.31200"},{"date":"01-09-2020","nav":"12.19440"},{"date":"31-08-2020","nav":"12.10570"},{"date":"28-08-2020","nav":"12.46050"},{"date":"27-08-2020","nav":"12.38140"},{"date":"26-08-2020","nav":"12.36420"},{"date":"25-08-2020","nav":"12.31110"},{"date":"24-08-2020","nav":"12.26370"},{"date":"21-08-2020","nav":"12.15280"},{"date":"20-08-2020","nav":"12.06510"},{"date":"19-08-2020","nav":"12.10220"},{"date":"18-08-2020","nav":"12.06180"},{"date":"17-08-2020","nav":"11.92390"},{"date":"14-08-2020","nav":"11.89450"},{"date":"13-08-2020","nav":"12.02640"},{"date":"12-08-2020","nav":"12.01650"},{"date":"11-08-2020","nav":"12.03880"},{"date":"10-08-2020","nav":"11.99870"},{"date":"07-08-2020","nav":"11.88040"},{"date":"06-08-2020","nav":"11.80880"},{"date":"05-08-2020","nav":"11.73030"},{"date":"04-08-2020","nav":"11.71120"},{"date":"03-08-2020","nav":"11.55730"},{"date":"31-07-2020","nav":"11.69200"},{"date":"30-07-2020","nav":"11.66940"},{"date":"29-07-2020","nav":"11.76450"},{"date":"28-07-2020","nav":"11.82860"},{"date":"27-07-2020","nav":"11.72310"},{"date":"24-07-2020","nav":"11.78450"},{"date":"23-07-2020","nav":"11.82600"},{"date":"22-07-2020","nav":"11.72750"},{"date":"21-07-2020","nav":"11.75980"},{"date":"20-07-2020","nav":"11.64580"},{"date":"17-07-2020","nav":"11.52760"},{"date":"16-07-2020","nav":"11.35700"},{"date":"15-07-2020","nav":"11.24250"},{"date":"14-07-2020","nav":"11.27450"},{"date":"13-07-2020","nav":"11.40710"},{"date":"10-07-2020","nav":"11.37450"},{"date":"09-07-2020","nav":"11.41930"},{"date":"08-07-2020","nav":"11.34100"},{"date":"07-07-2020","nav":"11.43400"},{"date":"06-07-2020","nav":"11.39330"},{"date":"03-07-2020","nav":"11.24690"},{"date":"02-07-2020","nav":"11.18890"},{"date":"01-07-2020","nav":"11.11300"},{"date":"30-06-2020","nav":"11.02320"},{"date":"29-06-2020","nav":"11.01950"},{"date":"26-06-2020","nav":"11.08430"},{"date":"25-06-2020","nav":"10.98550"},{"date":"24-06-2020","nav":"10.94820"},{"date":"23-06-2020","nav":"11.13820"},{"date":"22-06-2020","nav":"10.97770"},{"date":"19-06-2020","nav":"10.92360"},{"date":"18-06-2020","nav":"10.75780"},{"date":"17-06-2020","nav":"10.59110"},{"date":"16-06-2020","nav":"10.58890"},{"date":"15-06-2020","nav":"10.49750"},{"date":"12-06-2020","nav":"10.64200"},{"date":"11-06-2020","nav":"10.60540"},{"date":"10-06-2020","nav":"10.79280"},{"date":"09-06-2020","nav":"10.71830"},{"date":"08-06-2020","nav":"10.85120"},{"date":"05-06-2020","nav":"10.78880"},{"date":"04-06-2020","nav":"10.67680"},{"date":"03-06-2020","nav":"10.69790"},{"date":"02-06-2020","nav":"10.62550"},{"date":"01-06-2020","nav":"10.49790"},{"date":"29-05-2020","nav":"10.29100"},{"date":"28-05-2020","nav":"10.19510"},{"date":"27-05-2020","nav":"10.03520"},{"date":"26-05-2020","nav":"9.79890"},{"date":"22-05-2020","nav":"9.79320"},{"date":"21-05-2020","nav":"9.86490"},{"date":"20-05-2020","nav":"9.85750"},{"date":"19-05-2020","nav":"9.69580"},{"date":"18-05-2020","nav":"9.65540"},{"date":"15-05-2020","nav":"9.98280"},{"date":"14-05-2020","nav":"9.98350"},{"date":"13-05-2020","nav":"10.16030"},{"date":"12-05-2020","nav":"9.99170"},{"date":"11-05-2020","nav":"10.03650"},{"date":"08-05-2020","nav":"10.06830"},{"date":"07-05-2020","nav":"10.01240"},{"date":"06-05-2020","nav":"10.10150"},{"date":"05-05-2020","nav":"10.03370"},{"date":"04-05-2020","nav":"10.13470"},{"date":"30-04-2020","nav":"10.64550"},{"date":"29-04-2020","nav":"10.42100"},{"date":"28-04-2020","nav":"10.25460"},{"date":"27-04-2020","nav":"10.17710"},{"date":"24-04-2020","nav":"10.02600"},{"date":"23-04-2020","nav":"10.17400"},{"date":"22-04-2020","nav":"10.03270"},{"date":"21-04-2020","nav":"9.87190"},{"date":"20-04-2020","nav":"10.13630"},{"date":"17-04-2020","nav":"10.14410"},{"date":"16-04-2020","nav":"9.89540"},{"date":"15-04-2020","nav":"9.80420"},{"date":"13-04-2020","nav":"9.82050"},{"date":"09-04-2020","nav":"9.94050"},{"date":"08-04-2020","nav":"9.58100"},{"date":"07-04-2020","nav":"9.56960"},{"date":"03-04-2020","nav":"8.91560"},{"date":"01-04-2020","nav":"9.11700"},{"date":"31-03-2020","nav":"9.40520"},{"date":"30-03-2020","nav":"9.04570"},{"date":"27-03-2020","nav":"9.39680"},{"date":"26-03-2020","nav":"9.42190"},{"date":"25-03-2020","nav":"9.06280"},{"date":"24-03-2020","nav":"8.58270"},{"date":"23-03-2020","nav":"8.39890"},{"date":"20-03-2020","nav":"9.62790"},{"date":"19-03-2020","nav":"9.20170"},{"date":"18-03-2020","nav":"9.49750"},{"date":"17-03-2020","nav":"10.00950"},{"date":"16-03-2020","nav":"10.25920"},{"date":"13-03-2020","nav":"10.90660"},{"date":"12-03-2020","nav":"10.59630"},{"date":"11-03-2020","nav":"11.44000"},{"date":"09-03-2020","nav":"11.45260"},{"date":"06-03-2020","nav":"11.92210"},{"date":"05-03-2020","nav":"12.16480"},{"date":"04-03-2020","nav":"12.08760"},{"date":"03-03-2020","nav":"12.21350"},{"date":"02-03-2020","nav":"12.05050"},{"date":"28-02-2020","nav":"12.12100"},{"date":"27-02-2020","nav":"12.49830"},{"date":"26-02-2020","nav":"12.55090"},{"date":"25-02-2020","nav":"12.65360"},{"date":"24-02-2020","nav":"12.66750"},{"date":"20-02-2020","nav":"12.86620"},{"date":"19-02-2020","nav":"12.86320"},{"date":"18-02-2020","nav":"12.74460"},{"date":"17-02-2020","nav":"12.80130"},{"date":"14-02-2020","nav":"12.87420"},{"date":"13-02-2020","nav":"12.93370"},{"date":"12-02-2020","nav":"12.93600"},{"date":"11-02-2020","nav":"12.89610"},{"date":"10-02-2020","nav":"12.82300"},{"date":"07-02-2020","nav":"12.86400"},{"date":"06-02-2020","nav":"12.93560"},{"date":"05-02-2020","nav":"12.88940"},{"date":"04-02-2020","nav":"12.75680"},{"date":"03-02-2020","nav":"12.50240"},{"date":"31-01-2020","nav":"12.66900"},{"date":"30-01-2020","nav":"12.71710"},{"date":"29-01-2020","nav":"12.83610"},{"date":"28-01-2020","nav":"12.77170"},{"date":"27-01-2020","nav":"12.82710"},{"date":"24-01-2020","nav":"12.92280"},{"date":"23-01-2020","nav":"12.81460"},{"date":"22-01-2020","nav":"12.71300"},{"date":"21-01-2020","nav":"12.75500"},{"date":"20-01-2020","nav":"12.81570"},{"date":"17-01-2020","nav":"12.92690"},{"date":"16-01-2020","nav":"12.90470"},{"date":"15-01-2020","nav":"12.85760"},{"date":"14-01-2020","nav":"12.83730"},{"date":"13-01-2020","nav":"12.81230"},{"date":"10-01-2020","nav":"12.78100"},{"date":"09-01-2020","nav":"12.70860"},{"date":"08-01-2020","nav":"12.53440"},{"date":"07-01-2020","nav":"12.53690"},{"date":"06-01-2020","nav":"12.45950"},{"date":"03-01-2020","nav":"12.71250"},{"date":"02-01-2020","nav":"12.78570"},{"date":"01-01-2020","nav":"12.68860"},{"date":"31-12-2019","nav":"12.69380"},{"date":"30-12-2019","nav":"12.75620"},{"date":"27-12-2019","nav":"12.71950"},{"date":"26-12-2019","nav":"12.63210"},{"date":"24-12-2019","nav":"12.68630"},{"date":"23-12-2019","nav":"12.73510"},{"date":"20-12-2019","nav":"12.75900"},{"date":"19-12-2019","nav":"12.72820"},{"date":"18-12-2019","nav":"12.69390"},{"date":"17-12-2019","nav":"12.66580"},{"date":"16-12-2019","nav":"12.56060"},{"date":"13-12-2019","nav":"12.61480"},{"date":"12-12-2019","nav":"12.51740"},{"date":"11-12-2019","nav":"12.42560"},{"date":"10-12-2019","nav":"12.38950"},{"date":"09-12-2019","nav":"12.45290"},{"date":"06-12-2019","nav":"12.46880"},{"date":"05-12-2019","nav":"12.55390"},{"date":"04-12-2019","nav":"12.61290"},{"date":"03-12-2019","nav":"12.57190"},{"date":"02-12-2019","nav":"12.61670"},{"date":"29-11-2019","nav":"12.63240"},{"date":"28-11-2019","nav":"12.70170"},{"date":"27-11-2019","nav":"12.64600"},{"date":"26-11-2019","nav":"12.58200"},{"date":"25-11-2019","nav":"12.61790"},{"date":"22-11-2019","nav":"12.48120"},{"date":"21-11-2019","nav":"12.55220"},{"date":"20-11-2019","nav":"12.58260"},{"date":"19-11-2019","nav":"12.55370"},{"date":"18-11-2019","nav":"12.55800"},{"date":"15-11-2019","nav":"12.58020"},{"date":"14-11-2019","nav":"12.54540"},{"date":"13-11-2019","nav":"12.56390"},{"date":"11-11-2019","nav":"12.64010"},{"date":"08-11-2019","nav":"12.64630"},{"date":"07-11-2019","nav":"12.77210"},{"date":"06-11-2019","nav":"12.72750"},{"date":"05-11-2019","nav":"12.71150"},{"date":"04-11-2019","nav":"12.73840"},{"date":"01-11-2019","nav":"12.70870"},{"date":"31-10-2019","nav":"12.68160"},{"date":"30-10-2019","nav":"12.62660"},{"date":"29-10-2019","nav":"12.58820"},{"date":"25-10-2019","nav":"12.44180"},{"date":"24-10-2019","nav":"12.43950"},{"date":"23-10-2019","nav":"12.47260"},{"date":"22-10-2019","nav":"12.46780"},{"date":"18-10-2019","nav":"12.44030"},{"date":"17-10-2019","nav":"12.33120"},{"date":"16-10-2019","nav":"12.22620"},{"date":"15-10-2019","nav":"12.16700"},{"date":"14-10-2019","nav":"12.07620"},{"date":"11-10-2019","nav":"12.02290"},{"date":"10-10-2019","nav":"11.94290"},{"date":"09-10-2019","nav":"12.04110"},{"date":"07-10-2019","nav":"11.84680"},{"date":"04-10-2019","nav":"11.93570"},{"date":"03-10-2019","nav":"12.10160"},{"date":"01-10-2019","nav":"12.19740"},{"date":"30-09-2019","nav":"12.34640"},{"date":"27-09-2019","nav":"12.37480"},{"date":"26-09-2019","nav":"12.36000"},{"date":"25-09-2019","nav":"12.22590"},{"date":"24-09-2019","nav":"12.40900"},{"date":"23-09-2019","nav":"12.50540"},{"date":"20-09-2019","nav":"12.02000"},{"date":"19-09-2019","nav":"11.33520"},{"date":"18-09-2019","nav":"11.45650"},{"date":"17-09-2019","nav":"11.42220"},{"date":"16-09-2019","nav":"11.59500"},{"date":"13-09-2019","nav":"11.60910"},{"date":"12-09-2019","nav":"11.52470"},{"date":"11-09-2019","nav":"11.54480"},{"date":"09-09-2019","nav":"11.52180"},{"date":"06-09-2019","nav":"11.38050"},{"date":"05-09-2019","nav":"11.28650"},{"date":"04-09-2019","nav":"11.26240"},{"date":"03-09-2019","nav":"11.23490"},{"date":"30-08-2019","nav":"11.43360"},{"date":"29-08-2019","nav":"11.34160"},{"date":"28-08-2019","nav":"11.41680"},{"date":"27-08-2019","nav":"11.48630"},{"date":"26-08-2019","nav":"11.38460"},{"date":"23-08-2019","nav":"11.18590"},{"date":"22-08-2019","nav":"11.13050"},{"date":"21-08-2019","nav":"11.27380"},{"date":"20-08-2019","nav":"11.38620"},{"date":"19-08-2019","nav":"11.43890"},{"date":"16-08-2019","nav":"11.44240"},{"date":"14-08-2019","nav":"11.41610"},{"date":"13-08-2019","nav":"11.34240"},{"date":"09-08-2019","nav":"11.50430"},{"date":"08-08-2019","nav":"11.40320"},{"date":"07-08-2019","nav":"11.31040"},{"date":"06-08-2019","nav":"11.38360"},{"date":"05-08-2019","nav":"11.26540"},{"date":"02-08-2019","nav":"11.37580"},{"date":"01-08-2019","nav":"11.36630"},{"date":"31-07-2019","nav":"11.50140"},{"date":"30-07-2019","nav":"11.44510"},{"date":"29-07-2019","nav":"11.55490"},{"date":"26-07-2019","nav":"11.64650"},{"date":"25-07-2019","nav":"11.56790"},{"date":"24-07-2019","nav":"11.58440"},{"date":"23-07-2019","nav":"11.67120"},{"date":"22-07-2019","nav":"11.70070"},{"date":"19-07-2019","nav":"11.79050"},{"date":"18-07-2019","nav":"11.99070"},{"date":"17-07-2019","nav":"12.06810"},{"date":"16-07-2019","nav":"12.06440"},{"date":"15-07-2019","nav":"11.99270"},{"date":"12-07-2019","nav":"12.02640"},{"date":"11-07-2019","nav":"12.05220"},{"date":"10-07-2019","nav":"11.98400"},{"date":"09-07-2019","nav":"12.10230"},{"date":"08-07-2019","nav":"12.03060"},{"date":"05-07-2019","nav":"12.33850"},{"date":"04-07-2019","nav":"12.45590"},{"date":"03-07-2019","nav":"12.41020"},{"date":"02-07-2019","nav":"12.40680"},{"date":"01-07-2019","nav":"12.35190"},{"date":"28-06-2019","nav":"12.29610"},{"date":"27-06-2019","nav":"12.30470"},{"date":"26-06-2019","nav":"12.29980"},{"date":"25-06-2019","nav":"12.23260"},{"date":"24-06-2019","nav":"12.15000"},{"date":"21-06-2019","nav":"12.17340"},{"date":"20-06-2019","nav":"12.26980"},{"date":"19-06-2019","nav":"12.12650"},{"date":"18-06-2019","nav":"12.13990"},{"date":"17-06-2019","nav":"12.11860"},{"date":"14-06-2019","nav":"12.24680"},{"date":"13-06-2019","nav":"12.34580"},{"date":"12-06-2019","nav":"12.33860"},{"date":"11-06-2019","nav":"12.41070"},{"date":"10-06-2019","nav":"12.37650"},{"date":"07-06-2019","nav":"12.34280"},{"date":"06-06-2019","nav":"12.32750"},{"date":"04-06-2019","nav":"12.52240"},{"date":"03-06-2019","nav":"12.58790"},{"date":"31-05-2019","nav":"12.48150"},{"date":"30-05-2019","nav":"12.49670"},{"date":"29-05-2019","nav":"12.43050"},{"date":"28-05-2019","nav":"12.52130"},{"date":"27-05-2019","nav":"12.53490"},{"date":"24-05-2019","nav":"12.38470"},{"date":"23-05-2019","nav":"12.18340"},{"date":"22-05-2019","nav":"12.24870"},{"date":"21-05-2019","nav":"12.22980"},{"date":"20-05-2019","nav":"12.34770"},{"date":"17-05-2019","nav":"11.96920"},{"date":"16-05-2019","nav":"11.79660"},{"date":"15-05-2019","nav":"11.71680"},{"date":"14-05-2019","nav":"11.72600"},{"date":"13-05-2019","nav":"11.69910"},{"date":"10-05-2019","nav":"11.82280"},{"date":"09-05-2019","nav":"11.84290"},{"date":"08-05-2019","nav":"11.89360"},{"date":"07-05-2019","nav":"12.04410"},{"date":"06-05-2019","nav":"12.08660"},{"date":"03-05-2019","nav":"12.19930"},{"date":"02-05-2019","nav":"12.22100"},{"date":"30-04-2019","nav":"12.24600"},{"date":"26-04-2019","nav":"12.27300"},{"date":"25-04-2019","nav":"12.22850"},{"date":"24-04-2019","nav":"12.27390"},{"date":"23-04-2019","nav":"12.18830"},{"date":"22-04-2019","nav":"12.19660"},{"date":"18-04-2019","nav":"12.33270"},{"date":"16-04-2019","nav":"12.38720"},{"date":"15-04-2019","nav":"12.33290"},{"date":"12-04-2019","nav":"12.29190"},{"date":"11-04-2019","nav":"12.25960"},{"date":"10-04-2019","nav":"12.21550"},{"date":"09-04-2019","nav":"12.23890"},{"date":"08-04-2019","nav":"12.20360"},{"date":"05-04-2019","nav":"12.26240"},{"date":"04-04-2019","nav":"12.20750"},{"date":"03-04-2019","nav":"12.24270"},{"date":"02-04-2019","nav":"12.25130"},{"date":"01-04-2019","nav":"12.26030"},{"date":"31-03-2019","nav":"12.22550"},{"date":"29-03-2019","nav":"12.22580"},{"date":"28-03-2019","nav":"12.11890"},{"date":"27-03-2019","nav":"12.03930"},{"date":"26-03-2019","nav":"12.01880"},{"date":"25-03-2019","nav":"11.90730"},{"date":"22-03-2019","nav":"11.98830"},{"date":"20-03-2019","nav":"12.03340"},{"date":"19-03-2019","nav":"12.04310"},{"date":"18-03-2019","nav":"12.01100"},{"date":"15-03-2019","nav":"11.98870"},{"date":"14-03-2019","nav":"11.98560"},{"date":"13-03-2019","nav":"12.00370"},{"date":"12-03-2019","nav":"11.99810"},{"date":"11-03-2019","nav":"11.91470"},{"date":"08-03-2019","nav":"11.77060"},{"date":"07-03-2019","nav":"11.76330"},{"date":"06-03-2019","nav":"11.75690"},{"date":"05-03-2019","nav":"11.70760"},{"date":"01-03-2019","nav":"11.57080"},{"date":"28-02-2019","nav":"11.50430"},{"date":"27-02-2019","nav":"11.47980"},{"date":"26-02-2019","nav":"11.44440"},{"date":"25-02-2019","nav":"11.43760"},{"date":"22-02-2019","nav":"11.39150"},{"date":"21-02-2019","nav":"11.38470"},{"date":"20-02-2019","nav":"11.31900"},{"date":"19-02-2019","nav":"11.25230"},{"date":"18-02-2019","nav":"11.21760"},{"date":"15-02-2019","nav":"11.32500"},{"date":"14-02-2019","nav":"11.44000"},{"date":"13-02-2019","nav":"11.49030"},{"date":"12-02-2019","nav":"11.55440"},{"date":"11-02-2019","nav":"11.59200"},{"date":"08-02-2019","nav":"11.65690"},{"date":"07-02-2019","nav":"11.77940"},{"date":"06-02-2019","nav":"11.73240"},{"date":"05-02-2019","nav":"11.61950"},{"date":"04-02-2019","nav":"11.62220"},{"date":"01-02-2019","nav":"11.67050"},{"date":"31-01-2019","nav":"11.55580"},{"date":"30-01-2019","nav":"11.43460"},{"date":"29-01-2019","nav":"11.42240"},{"date":"28-01-2019","nav":"11.42430"},{"date":"25-01-2019","nav":"11.58400"},{"date":"24-01-2019","nav":"11.69580"},{"date":"23-01-2019","nav":"11.69590"},{"date":"22-01-2019","nav":"11.74860"},{"date":"21-01-2019","nav":"11.74580"},{"date":"18-01-2019","nav":"11.72870"},{"date":"17-01-2019","nav":"11.76340"},{"date":"16-01-2019","nav":"11.76180"},{"date":"15-01-2019","nav":"11.78670"},{"date":"14-01-2019","nav":"11.70540"},{"date":"11-01-2019","nav":"11.74840"},{"date":"10-01-2019","nav":"11.77530"},{"date":"09-01-2019","nav":"11.74840"},{"date":"08-01-2019","nav":"11.72150"},{"date":"07-01-2019","nav":"11.73040"},{"date":"04-01-2019","nav":"11.74390"},{"date":"03-01-2019","nav":"11.73530"},{"date":"02-01-2019","nav":"11.82380"},{"date":"01-01-2019","nav":"11.94280"},{"date":"31-12-2018","nav":"11.93800"},{"date":"28-12-2018","nav":"11.88740"},{"date":"27-12-2018","nav":"11.77350"},{"date":"26-12-2018","nav":"11.73100"},{"date":"24-12-2018","nav":"11.68840"},{"date":"21-12-2018","nav":"11.80940"},{"date":"20-12-2018","nav":"11.96140"},{"date":"19-12-2018","nav":"12.00510"},{"date":"18-12-2018","nav":"11.87800"},{"date":"17-12-2018","nav":"11.83040"},{"date":"14-12-2018","nav":"11.74860"},{"date":"13-12-2018","nav":"11.77920"},{"date":"12-12-2018","nav":"11.70660"},{"date":"11-12-2018","nav":"11.47840"},{"date":"10-12-2018","nav":"11.37420"},{"date":"07-12-2018","nav":"11.57210"},{"date":"06-12-2018","nav":"11.49640"},{"date":"05-12-2018","nav":"11.67730"},{"date":"04-12-2018","nav":"11.76960"},{"date":"03-12-2018","nav":"11.79770"},{"date":"30-11-2018","nav":"11.77270"},{"date":"29-11-2018","nav":"11.68270"},{"date":"28-11-2018","nav":"11.56880"},{"date":"27-11-2018","nav":"11.58080"},{"date":"26-11-2018","nav":"11.55240"},{"date":"22-11-2018","nav":"11.48180"},{"date":"21-11-2018","nav":"11.53000"},{"date":"20-11-2018","nav":"11.51640"},{"date":"19-11-2018","nav":"11.58920"},{"date":"16-11-2018","nav":"11.55100"},{"date":"15-11-2018","nav":"11.52560"},{"date":"14-11-2018","nav":"11.49030"},{"date":"13-11-2018","nav":"11.46360"},{"date":"12-11-2018","nav":"11.42160"},{"date":"09-11-2018","nav":"11.54170"},{"date":"06-11-2018","nav":"11.43600"},{"date":"05-11-2018","nav":"11.46380"},{"date":"02-11-2018","nav":"11.46920"},{"date":"01-11-2018","nav":"11.31160"},{"date":"31-10-2018","nav":"11.27850"},{"date":"30-10-2018","nav":"11.14230"},{"date":"29-10-2018","nav":"11.14110"},{"date":"26-10-2018","nav":"11.01740"},{"date":"25-10-2018","nav":"11.04290"},{"date":"24-10-2018","nav":"11.13960"},{"date":"23-10-2018","nav":"11.08310"},{"date":"22-10-2018","nav":"11.17630"},{"date":"19-10-2018","nav":"11.23080"},{"date":"17-10-2018","nav":"11.34750"},{"date":"16-10-2018","nav":"11.52540"},{"date":"15-10-2018","nav":"11.45760"},{"date":"12-10-2018","nav":"11.37950"},{"date":"11-10-2018","nav":"11.17010"},{"date":"10-10-2018","nav":"11.31820"},{"date":"09-10-2018","nav":"11.13310"},{"date":"08-10-2018","nav":"11.19880"},{"date":"05-10-2018","nav":"11.33430"},{"date":"04-10-2018","nav":"11.57140"},{"date":"03-10-2018","nav":"11.77390"},{"date":"01-10-2018","nav":"11.77900"},{"date":"28-09-2018","nav":"11.71750"},{"date":"27-09-2018","nav":"11.79970"},{"date":"26-09-2018","nav":"11.91650"},{"date":"25-09-2018","nav":"11.91850"},{"date":"24-09-2018","nav":"11.84330"},{"date":"21-09-2018","nav":"12.03510"},{"date":"19-09-2018","nav":"12.12510"},{"date":"18-09-2018","nav":"12.19430"},{"date":"17-09-2018","nav":"12.38080"},{"date":"14-09-2018","nav":"12.48180"},{"date":"12-09-2018","nav":"12.35200"},{"date":"11-09-2018","nav":"12.34610"},{"date":"10-09-2018","nav":"12.49000"},{"date":"07-09-2018","nav":"12.62720"},{"date":"06-09-2018","nav":"12.54450"},{"date":"05-09-2018","nav":"12.44900"},{"date":"04-09-2018","nav":"12.40750"},{"date":"03-09-2018","nav":"12.56830"},{"date":"31-08-2018","nav":"12.65360"},{"date":"30-08-2018","nav":"12.61840"},{"date":"29-08-2018","nav":"12.60030"},{"date":"28-08-2018","nav":"12.57080"},{"date":"27-08-2018","nav":"12.57060"},{"date":"24-08-2018","nav":"12.48830"},{"date":"23-08-2018","nav":"12.49600"},{"date":"21-08-2018","nav":"12.50410"},{"date":"20-08-2018","nav":"12.47090"},{"date":"17-08-2018","nav":"12.38130"},{"date":"16-08-2018","nav":"12.26980"},{"date":"14-08-2018","nav":"12.32220"},{"date":"13-08-2018","nav":"12.27760"},{"date":"10-08-2018","nav":"12.36820"},{"date":"09-08-2018","nav":"12.46490"},{"date":"08-08-2018","nav":"12.40320"},{"date":"07-08-2018","nav":"12.36920"},{"date":"06-08-2018","nav":"12.37340"},{"date":"03-08-2018","nav":"12.31140"},{"date":"02-08-2018","nav":"12.22740"},{"date":"01-08-2018","nav":"12.30940"},{"date":"31-07-2018","nav":"12.33610"},{"date":"30-07-2018","nav":"12.33100"},{"date":"27-07-2018","nav":"12.25150"},{"date":"26-07-2018","nav":"12.12190"},{"date":"25-07-2018","nav":"12.03450"},{"date":"24-07-2018","nav":"12.00820"},{"date":"23-07-2018","nav":"11.92300"},{"date":"20-07-2018","nav":"11.82260"},{"date":"19-07-2018","nav":"11.76060"},{"date":"18-07-2018","nav":"11.81740"},{"date":"17-07-2018","nav":"11.85990"},{"date":"16-07-2018","nav":"11.75720"},{"date":"13-07-2018","nav":"11.90530"},{"date":"12-07-2018","nav":"11.92590"},{"date":"11-07-2018","nav":"11.88920"},{"date":"10-07-2018","nav":"11.98430"},{"date":"09-07-2018","nav":"11.88800"},{"date":"06-07-2018","nav":"11.80860"},{"date":"05-07-2018","nav":"11.80120"},{"date":"04-07-2018","nav":"11.81310"},{"date":"03-07-2018","nav":"11.77540"},{"date":"02-07-2018","nav":"11.73980"},{"date":"29-06-2018","nav":"11.82050"},{"date":"28-06-2018","nav":"11.69000"},{"date":"27-06-2018","nav":"11.78150"},{"date":"26-06-2018","nav":"11.86730"},{"date":"25-06-2018","nav":"11.90210"},{"date":"22-06-2018","nav":"12.00360"},{"date":"21-06-2018","nav":"11.94560"},{"date":"20-06-2018","nav":"11.99050"},{"date":"19-06-2018","nav":"11.96720"},{"date":"18-06-2018","nav":"12.03710"},{"date":"15-06-2018","nav":"12.04620"},{"date":"14-06-2018","nav":"12.07760"},{"date":"13-06-2018","nav":"12.08140"},{"date":"12-06-2018","nav":"12.06890"},{"date":"11-06-2018","nav":"12.02250"},{"date":"08-06-2018","nav":"11.98490"},{"date":"07-06-2018","nav":"11.91540"},{"date":"06-06-2018","nav":"11.84100"},{"date":"05-06-2018","nav":"11.72850"},{"date":"04-06-2018","nav":"11.79750"},{"date":"01-06-2018","nav":"11.93310"},{"date":"31-05-2018","nav":"12.01600"},{"date":"30-05-2018","nav":"11.94920"},{"date":"29-05-2018","nav":"11.97310"},{"date":"28-05-2018","nav":"12.06190"},{"date":"25-05-2018","nav":"11.94830"},{"date":"24-05-2018","nav":"11.81320"},{"date":"23-05-2018","nav":"11.82090"},{"date":"22-05-2018","nav":"11.86970"},{"date":"21-05-2018","nav":"11.77310"},{"date":"18-05-2018","nav":"11.95760"},{"date":"17-05-2018","nav":"12.12660"},{"date":"16-05-2018","nav":"12.10780"},{"date":"15-05-2018","nav":"12.17290"},{"date":"14-05-2018","nav":"12.23770"},{"date":"11-05-2018","nav":"12.29740"},{"date":"10-05-2018","nav":"12.22840"},{"date":"09-05-2018","nav":"12.26400"},{"date":"08-05-2018","nav":"12.26590"},{"date":"07-05-2018","nav":"12.23800"},{"date":"04-05-2018","nav":"12.15590"},{"date":"03-05-2018","nav":"12.20290"},{"date":"02-05-2018","nav":"12.28880"},{"date":"30-04-2018","nav":"12.37100"},{"date":"27-04-2018","nav":"12.28090"},{"date":"26-04-2018","nav":"12.24580"},{"date":"25-04-2018","nav":"12.23640"},{"date":"24-04-2018","nav":"12.35270"},{"date":"23-04-2018","nav":"12.34260"},{"date":"20-04-2018","nav":"12.28070"},{"date":"19-04-2018","nav":"12.27220"},{"date":"18-04-2018","nav":"12.19920"},{"date":"17-04-2018","nav":"12.25180"},{"date":"16-04-2018","nav":"12.24530"},{"date":"13-04-2018","nav":"12.24190"},{"date":"12-04-2018","nav":"12.22840"},{"date":"11-04-2018","nav":"12.24130"},{"date":"10-04-2018","nav":"12.25760"},{"date":"09-04-2018","nav":"12.26800"},{"date":"06-04-2018","nav":"12.24670"},{"date":"05-04-2018","nav":"12.19040"},{"date":"04-04-2018","nav":"11.99600"},{"date":"03-04-2018","nav":"12.05910"},{"date":"02-04-2018","nav":"11.95520"},{"date":"28-03-2018","nav":"11.80010"},{"date":"27-03-2018","nav":"11.87010"},{"date":"26-03-2018","nav":"11.75450"},{"date":"23-03-2018","nav":"11.63020"},{"date":"22-03-2018","nav":"11.75480"},{"date":"21-03-2018","nav":"11.80000"},{"date":"20-03-2018","nav":"11.78670"},{"date":"19-03-2018","nav":"11.75430"},{"date":"16-03-2018","nav":"11.90370"},{"date":"15-03-2018","nav":"12.03650"},{"date":"14-03-2018","nav":"12.02350"},{"date":"13-03-2018","nav":"12.02090"},{"date":"12-03-2018","nav":"11.93820"},{"date":"09-03-2018","nav":"11.84790"},{"date":"08-03-2018","nav":"11.88150"},{"date":"07-03-2018","nav":"11.79980"},{"date":"06-03-2018","nav":"11.95640"},{"date":"05-03-2018","nav":"12.07680"},{"date":"01-03-2018","nav":"12.23910"},{"date":"28-02-2018","nav":"12.27790"},{"date":"27-02-2018","nav":"12.26960"},{"date":"26-02-2018","nav":"12.33390"},{"date":"23-02-2018","nav":"12.21400"},{"date":"22-02-2018","nav":"12.04240"},{"date":"21-02-2018","nav":"12.11740"},{"date":"20-02-2018","nav":"12.15940"},{"date":"19-02-2018","nav":"12.15630"},{"date":"16-02-2018","nav":"12.25370"},{"date":"15-02-2018","nav":"12.39820"},{"date":"14-02-2018","nav":"12.43760"},{"date":"12-02-2018","nav":"12.49860"},{"date":"09-02-2018","nav":"12.36280"},{"date":"08-02-2018","nav":"12.43140"},{"date":"07-02-2018","nav":"12.29170"},{"date":"06-02-2018","nav":"12.22640"},{"date":"05-02-2018","nav":"12.36320"},{"date":"02-02-2018","nav":"12.38220"},{"date":"01-02-2018","nav":"12.69540"},{"date":"31-01-2018","nav":"12.72570"},{"date":"30-01-2018","nav":"12.79070"},{"date":"29-01-2018","nav":"12.90140"},{"date":"25-01-2018","nav":"12.95400"},{"date":"24-01-2018","nav":"13.06150"},{"date":"23-01-2018","nav":"13.08600"},{"date":"22-01-2018","nav":"12.96710"},{"date":"19-01-2018","nav":"12.97980"},{"date":"18-01-2018","nav":"12.87560"},{"date":"17-01-2018","nav":"12.94240"},{"date":"16-01-2018","nav":"12.87220"},{"date":"15-01-2018","nav":"12.99260"},{"date":"12-01-2018","nav":"13.00480"},{"date":"11-01-2018","nav":"13.03120"},{"date":"10-01-2018","nav":"13.05950"},{"date":"09-01-2018","nav":"13.10170"},{"date":"08-01-2018","nav":"13.09760"},{"date":"05-01-2018","nav":"13.03660"},{"date":"04-01-2018","nav":"12.97500"},{"date":"03-01-2018","nav":"12.90410"},{"date":"02-01-2018","nav":"12.90470"},{"date":"01-01-2018","nav":"12.92860"},{"date":"29-12-2017","nav":"12.94610"},{"date":"28-12-2017","nav":"12.89690"},{"date":"27-12-2017","nav":"12.91140"},{"date":"26-12-2017","nav":"12.96130"},{"date":"22-12-2017","nav":"12.93500"},{"date":"21-12-2017","nav":"12.88570"},{"date":"20-12-2017","nav":"12.84180"},{"date":"19-12-2017","nav":"12.79420"},{"date":"18-12-2017","nav":"12.69440"},{"date":"15-12-2017","nav":"12.62010"},{"date":"14-12-2017","nav":"12.52080"},{"date":"13-12-2017","nav":"12.50860"},{"date":"12-12-2017","nav":"12.55190"},{"date":"11-12-2017","nav":"12.63310"},{"date":"08-12-2017","nav":"12.58350"},{"date":"07-12-2017","nav":"12.46880"},{"date":"06-12-2017","nav":"12.36040"},{"date":"05-12-2017","nav":"12.48180"},{"date":"04-12-2017","nav":"12.49860"},{"date":"01-12-2017","nav":"12.48100"},{"date":"30-11-2017","nav":"12.58980"},{"date":"29-11-2017","nav":"12.65360"},{"date":"28-11-2017","nav":"12.63630"},{"date":"27-11-2017","nav":"12.62510"},{"date":"24-11-2017","nav":"12.61170"},{"date":"23-11-2017","nav":"12.57510"},{"date":"22-11-2017","nav":"12.58220"},{"date":"21-11-2017","nav":"12.57230"},{"date":"20-11-2017","nav":"12.54560"},{"date":"17-11-2017","nav":"12.51830"},{"date":"16-11-2017","nav":"12.42360"},{"date":"15-11-2017","nav":"12.31550"},{"date":"14-11-2017","nav":"12.45660"},{"date":"13-11-2017","nav":"12.45400"},{"date":"10-11-2017","nav":"12.50160"},{"date":"09-11-2017","nav":"12.45590"},{"date":"08-11-2017","nav":"12.39250"},{"date":"07-11-2017","nav":"12.44300"},{"date":"06-11-2017","nav":"12.56490"},{"date":"03-11-2017","nav":"12.50510"},{"date":"02-11-2017","nav":"12.47610"},{"date":"01-11-2017","nav":"12.49100"},{"date":"31-10-2017","nav":"12.35680"},{"date":"30-10-2017","nav":"12.38480"},{"date":"27-10-2017","nav":"12.29950"},{"date":"26-10-2017","nav":"12.32300"},{"date":"25-10-2017","nav":"12.29220"},{"date":"24-10-2017","nav":"12.18260"},{"date":"23-10-2017","nav":"12.17680"},{"date":"18-10-2017","nav":"12.18050"},{"date":"17-10-2017","nav":"12.20320"},{"date":"16-10-2017","nav":"12.21390"},{"date":"13-10-2017","nav":"12.16540"},{"date":"12-10-2017","nav":"12.14240"},{"date":"11-10-2017","nav":"12.03990"},{"date":"10-10-2017","nav":"12.10970"},{"date":"09-10-2017","nav":"12.05940"},{"date":"06-10-2017","nav":"12.06790"},{"date":"05-10-2017","nav":"11.97660"},{"date":"04-10-2017","nav":"11.99280"},{"date":"03-10-2017","nav":"11.98070"},{"date":"29-09-2017","nav":"11.91820"},{"date":"28-09-2017","nav":"11.81170"},{"date":"27-09-2017","nav":"11.72800"},{"date":"26-09-2017","nav":"11.90250"},{"date":"25-09-2017","nav":"11.90030"},{"date":"22-09-2017","nav":"12.04420"},{"date":"21-09-2017","nav":"12.25320"},{"date":"20-09-2017","nav":"12.29910"},{"date":"19-09-2017","nav":"12.30700"},{"date":"18-09-2017","nav":"12.26320"},{"date":"15-09-2017","nav":"12.23120"},{"date":"14-09-2017","nav":"12.24300"},{"date":"13-09-2017","nav":"12.21000"},{"date":"12-09-2017","nav":"12.26620"},{"date":"11-09-2017","nav":"12.15560"},{"date":"08-09-2017","nav":"12.06570"},{"date":"07-09-2017","nav":"12.02230"},{"date":"06-09-2017","nav":"11.99070"},{"date":"05-09-2017","nav":"12.00240"},{"date":"04-09-2017","nav":"11.95550"},{"date":"01-09-2017","nav":"12.03940"},{"date":"31-08-2017","nav":"11.95220"},{"date":"30-08-2017","nav":"11.93540"},{"date":"29-08-2017","nav":"11.81430"},{"date":"28-08-2017","nav":"11.92040"},{"date":"24-08-2017","nav":"11.84700"},{"date":"23-08-2017","nav":"11.79550"},{"date":"22-08-2017","nav":"11.69490"},{"date":"21-08-2017","nav":"11.71480"},{"date":"18-08-2017","nav":"11.81420"},{"date":"17-08-2017","nav":"11.87280"},{"date":"16-08-2017","nav":"11.90520"},{"date":"14-08-2017","nav":"11.78930"},{"date":"11-08-2017","nav":"11.61800"},{"date":"10-08-2017","nav":"11.67330"},{"date":"09-08-2017","nav":"11.84100"},{"date":"08-08-2017","nav":"11.96620"},{"date":"07-08-2017","nav":"12.03890"},{"date":"04-08-2017","nav":"11.99500"},{"date":"03-08-2017","nav":"11.95970"},{"date":"02-08-2017","nav":"12.03040"},{"date":"01-08-2017","nav":"12.06820"},{"date":"31-07-2017","nav":"12.02900"},{"date":"28-07-2017","nav":"11.97880"},{"date":"27-07-2017","nav":"11.99550"},{"date":"26-07-2017","nav":"12.02170"},{"date":"25-07-2017","nav":"11.98380"},{"date":"24-07-2017","nav":"11.94570"},{"date":"21-07-2017","nav":"11.92990"},{"date":"20-07-2017","nav":"11.92250"},{"date":"19-07-2017","nav":"11.95680"},{"date":"18-07-2017","nav":"11.85760"},{"date":"17-07-2017","nav":"11.90320"},{"date":"14-07-2017","nav":"11.86180"},{"date":"13-07-2017","nav":"11.85120"},{"date":"12-07-2017","nav":"11.80710"},{"date":"11-07-2017","nav":"11.78760"},{"date":"10-07-2017","nav":"11.80910"},{"date":"07-07-2017","nav":"11.73310"},{"date":"06-07-2017","nav":"11.76110"},{"date":"05-07-2017","nav":"11.70950"},{"date":"04-07-2017","nav":"11.66640"},{"date":"03-07-2017","nav":"11.67420"},{"date":"30-06-2017","nav":"11.59120"},{"date":"29-06-2017","nav":"11.54690"},{"date":"28-06-2017","nav":"11.52250"},{"date":"27-06-2017","nav":"11.51050"},{"date":"23-06-2017","nav":"11.59680"},{"date":"22-06-2017","nav":"11.66410"},{"date":"21-06-2017","nav":"11.71820"},{"date":"20-06-2017","nav":"11.72810"},{"date":"19-06-2017","nav":"11.67000"},{"date":"16-06-2017","nav":"11.62570"},{"date":"15-06-2017","nav":"11.62260"},{"date":"14-06-2017","nav":"11.61470"},{"date":"13-06-2017","nav":"11.58690"},{"date":"12-06-2017","nav":"11.59030"},{"date":"09-06-2017","nav":"11.64150"},{"date":"08-06-2017","nav":"11.58350"},{"date":"07-06-2017","nav":"11.60240"},{"date":"06-06-2017","nav":"11.56720"},{"date":"05-06-2017","nav":"11.57610"},{"date":"02-06-2017","nav":"11.55470"},{"date":"01-06-2017","nav":"11.52270"},{"date":"31-05-2017","nav":"11.56710"},{"date":"30-05-2017","nav":"11.51560"},{"date":"29-05-2017","nav":"11.40090"},{"date":"26-05-2017","nav":"11.46240"},{"date":"25-05-2017","nav":"11.36990"},{"date":"24-05-2017","nav":"11.18440"},{"date":"23-05-2017","nav":"11.24770"},{"date":"22-05-2017","nav":"11.33920"},{"date":"19-05-2017","nav":"11.43950"},{"date":"18-05-2017","nav":"11.46260"},{"date":"17-05-2017","nav":"11.59540"},{"date":"16-05-2017","nav":"11.58360"},{"date":"15-05-2017","nav":"11.52520"},{"date":"12-05-2017","nav":"11.44730"},{"date":"11-05-2017","nav":"11.46120"},{"date":"10-05-2017","nav":"11.45210"},{"date":"09-05-2017","nav":"11.36340"},{"date":"08-05-2017","nav":"11.34220"},{"date":"05-05-2017","nav":"11.28380"},{"date":"04-05-2017","nav":"11.39250"},{"date":"03-05-2017","nav":"11.30120"},{"date":"02-05-2017","nav":"11.34090"},{"date":"28-04-2017","nav":"11.34080"},{"date":"27-04-2017","nav":"11.27430"},{"date":"26-04-2017","nav":"11.25450"},{"date":"25-04-2017","nav":"11.27880"},{"date":"24-04-2017","nav":"11.20950"},{"date":"21-04-2017","nav":"11.12780"},{"date":"20-04-2017","nav":"11.14170"},{"date":"19-04-2017","nav":"11.14110"},{"date":"18-04-2017","nav":"11.15390"},{"date":"17-04-2017","nav":"11.16300"},{"date":"13-04-2017","nav":"11.16440"},{"date":"12-04-2017","nav":"11.18170"},{"date":"11-04-2017","nav":"11.23540"},{"date":"10-04-2017","nav":"11.15640"},{"date":"07-04-2017","nav":"11.13660"},{"date":"06-04-2017","nav":"11.18060"},{"date":"05-04-2017","nav":"11.20890"},{"date":"03-04-2017","nav":"11.18570"},{"date":"31-03-2017","nav":"11.13760"},{"date":"30-03-2017","nav":"11.10040"},{"date":"29-03-2017","nav":"11.06030"},{"date":"28-03-2017","nav":"11.03500"},{"date":"27-03-2017","nav":"10.96110"},{"date":"24-03-2017","nav":"10.97660"},{"date":"23-03-2017","nav":"10.91500"},{"date":"22-03-2017","nav":"10.87600"},{"date":"21-03-2017","nav":"10.95670"},{"date":"20-03-2017","nav":"10.99600"},{"date":"17-03-2017","nav":"11.02270"},{"date":"16-03-2017","nav":"11.02500"},{"date":"15-03-2017","nav":"10.94600"},{"date":"14-03-2017","nav":"10.90970"},{"date":"10-03-2017","nav":"10.78270"},{"date":"09-03-2017","nav":"10.78460"},{"date":"08-03-2017","nav":"10.76790"},{"date":"07-03-2017","nav":"10.80070"},{"date":"06-03-2017","nav":"10.82030"},{"date":"03-03-2017","nav":"10.77570"},{"date":"02-03-2017","nav":"10.77660"},{"date":"01-03-2017","nav":"10.82620"},{"date":"28-02-2017","nav":"10.79340"},{"date":"27-02-2017","nav":"10.79790"},{"date":"23-02-2017","nav":"10.82590"},{"date":"22-02-2017","nav":"10.83470"},{"date":"21-02-2017","nav":"10.87320"},{"date":"20-02-2017","nav":"10.83240"},{"date":"17-02-2017","nav":"10.76140"},{"date":"16-02-2017","nav":"10.70570"},{"date":"15-02-2017","nav":"10.60870"},{"date":"14-02-2017","nav":"10.71810"},{"date":"13-02-2017","nav":"10.75680"},{"date":"10-02-2017","nav":"10.75860"},{"date":"09-02-2017","nav":"10.77080"},{"date":"08-02-2017","nav":"10.75770"},{"date":"07-02-2017","nav":"10.74180"},{"date":"06-02-2017","nav":"10.76960"},{"date":"03-02-2017","nav":"10.69670"},{"date":"02-02-2017","nav":"10.71050"},{"date":"01-02-2017","nav":"10.64630"},{"date":"31-01-2017","nav":"10.48540"},{"date":"30-01-2017","nav":"10.55480"},{"date":"27-01-2017","nav":"10.57580"},{"date":"25-01-2017","nav":"10.50720"},{"date":"24-01-2017","nav":"10.42270"},{"date":"23-01-2017","nav":"10.36590"},{"date":"20-01-2017","nav":"10.32790"},{"date":"19-01-2017","nav":"10.41130"},{"date":"18-01-2017","nav":"10.38470"},{"date":"17-01-2017","nav":"10.35860"},{"date":"16-01-2017","nav":"10.36330"},{"date":"13-01-2017","nav":"10.34490"},{"date":"12-01-2017","nav":"10.35610"},{"date":"11-01-2017","nav":"10.33610"},{"date":"10-01-2017","nav":"10.25330"},{"date":"09-01-2017","nav":"10.21430"},{"date":"06-01-2017","nav":"10.19740"},{"date":"05-01-2017","nav":"10.22430"},{"date":"04-01-2017","nav":"10.14250"},{"date":"03-01-2017","nav":"10.16000"},{"date":"02-01-2017","nav":"10.13990"},{"date":"30-12-2016","nav":"10.12710"},{"date":"29-12-2016","nav":"10.05940"},{"date":"28-12-2016","nav":"9.98600"},{"date":"27-12-2016","nav":"9.96660"},{"date":"26-12-2016","nav":"9.88060"},{"date":"23-12-2016","nav":"9.94890"},{"date":"22-12-2016","nav":"9.96120"},{"date":"21-12-2016","nav":"10.00590"},{"date":"20-12-2016","nav":"10.02300"},{"date":"19-12-2016","nav":"10.05560"},{"date":"16-12-2016","nav":"10.05870"},{"date":"15-12-2016","nav":"10.06210"},{"date":"14-12-2016","nav":"10.07840"},{"date":"13-12-2016","nav":"10.09210"},{"date":"12-12-2016","nav":"10.07710"},{"date":"09-12-2016","nav":"10.13780"},{"date":"08-12-2016","nav":"10.10600"},{"date":"07-12-2016","nav":"10.03500"},{"date":"06-12-2016","nav":"10.05760"},{"date":"05-12-2016","nav":"10.05720"},{"date":"02-12-2016","nav":"10.03790"},{"date":"01-12-2016","nav":"10.09030"},{"date":"30-11-2016","nav":"10.11440"},{"date":"29-11-2016","nav":"10.07660"},{"date":"28-11-2016","nav":"10.06650"},{"date":"25-11-2016","nav":"10.05040"},{"date":"24-11-2016","nav":"9.99300"},{"date":"23-11-2016","nav":"10.02670"},{"date":"22-11-2016","nav":"10.00180"},{"date":"21-11-2016","nav":"9.97100"},{"date":"18-11-2016","nav":"10.01250"},{"date":"17-11-2016","nav":"10.00430"},{"date":"16-11-2016","nav":"10.01260"},{"date":"15-11-2016","nav":"10.00220"},{"date":"11-11-2016","nav":"10.06340"},{"date":"10-11-2016","nav":"10.12650"},{"date":"09-11-2016","nav":"10.09500"},{"date":"08-11-2016","nav":"10.05300"},{"date":"07-11-2016","nav":"10.04930"},{"date":"04-11-2016","nav":"10.03700"},{"date":"03-11-2016","nav":"10.03290"},{"date":"02-11-2016","nav":"10.03410"},{"date":"01-11-2016","nav":"10.03780"},{"date":"28-10-2016","nav":"10.03210"},{"date":"27-10-2016","nav":"10.03230"},{"date":"26-10-2016","nav":"10.03140"},{"date":"25-10-2016","nav":"10.04110"},{"date":"24-10-2016","nav":"10.03820"},{"date":"21-10-2016","nav":"10.03420"},{"date":"20-10-2016","nav":"10.03210"},{"date":"19-10-2016","nav":"10.02890"}],"status":"SUCCESS"}