{"meta":{"fund_house":"PGIM India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Aggressive Hybrid Fund","scheme_code":139821,"scheme_name":"PGIM India Aggressive Hybrid Equity Fund - Regular Plan - Regular IDCW","isin_growth":"INF663L01NY6","isin_div_reinvestment":"INF663L01NZ3"},"data":[{"date":"01-10-2026","nav":"20.82000"},{"date":"30-09-2026","nav":"20.94000"},{"date":"29-09-2026","nav":"20.98000"},{"date":"28-09-2026","nav":"21.08000"},{"date":"25-09-2026","nav":"21.34000"},{"date":"24-09-2026","nav":"21.34000"},{"date":"23-09-2026","nav":"21.58000"},{"date":"22-09-2026","nav":"21.46000"},{"date":"21-09-2026","nav":"21.50000"},{"date":"18-09-2026","nav":"21.61000"},{"date":"17-09-2026","nav":"21.44000"},{"date":"16-09-2026","nav":"21.39000"},{"date":"15-09-2026","nav":"21.37000"},{"date":"11-09-2026","nav":"21.68000"},{"date":"10-09-2026","nav":"21.72000"},{"date":"09-09-2026","nav":"21.73000"},{"date":"08-09-2026","nav":"21.86000"},{"date":"07-09-2026","nav":"21.88000"},{"date":"04-09-2026","nav":"21.92000"},{"date":"03-09-2026","nav":"21.94000"},{"date":"02-09-2026","nav":"21.92000"},{"date":"01-09-2026","nav":"22.00000"},{"date":"31-08-2026","nav":"22.06000"},{"date":"28-08-2026","nav":"22.11000"},{"date":"27-08-2026","nav":"22.09000"},{"date":"26-08-2026","nav":"22.11000"},{"date":"25-08-2026","nav":"22.21000"},{"date":"24-08-2026","nav":"22.12000"},{"date":"21-08-2026","nav":"22.14000"},{"date":"20-08-2026","nav":"22.10000"},{"date":"19-08-2026","nav":"22.02000"},{"date":"18-08-2026","nav":"22.09000"},{"date":"17-08-2026","nav":"22.30000"},{"date":"14-08-2026","nav":"22.32000"},{"date":"13-08-2026","nav":"22.34000"},{"date":"12-08-2026","nav":"22.35000"},{"date":"11-08-2026","nav":"22.36000"},{"date":"10-08-2026","nav":"22.42000"},{"date":"07-08-2026","nav":"22.40000"},{"date":"06-08-2026","nav":"22.45000"},{"date":"05-08-2026","nav":"22.45000"},{"date":"04-08-2026","nav":"22.39000"},{"date":"03-08-2026","nav":"22.46000"},{"date":"31-07-2026","nav":"22.25000"},{"date":"30-07-2026","nav":"22.19000"},{"date":"29-07-2026","nav":"22.14000"},{"date":"28-07-2026","nav":"22.00000"},{"date":"27-07-2026","nav":"22.07000"},{"date":"24-07-2026","nav":"21.89000"},{"date":"23-07-2026","nav":"21.99000"},{"date":"22-07-2026","nav":"22.11000"},{"date":"21-07-2026","nav":"22.28000"},{"date":"20-07-2026","nav":"22.26000"},{"date":"17-07-2026","nav":"22.36000"},{"date":"16-07-2026","nav":"22.27000"},{"date":"15-07-2026","nav":"22.31000"},{"date":"14-07-2026","nav":"22.26000"},{"date":"13-07-2026","nav":"22.34000"},{"date":"10-07-2026","nav":"22.40000"},{"date":"09-07-2026","nav":"22.25000"},{"date":"08-07-2026","nav":"22.11000"},{"date":"07-07-2026","nav":"22.39000"},{"date":"06-07-2026","nav":"22.48000"},{"date":"03-07-2026","nav":"22.34000"},{"date":"02-07-2026","nav":"22.34000"},{"date":"01-07-2026","nav":"22.23000"},{"date":"30-06-2026","nav":"22.22000"},{"date":"29-06-2026","nav":"22.14000"},{"date":"25-06-2026","nav":"22.19000"},{"date":"24-06-2026","nav":"22.15000"},{"date":"23-06-2026","nav":"22.08000"},{"date":"22-06-2026","nav":"22.32000"},{"date":"19-06-2026","nav":"22.25000"},{"date":"18-06-2026","nav":"22.40000"},{"date":"17-06-2026","nav":"22.27000"},{"date":"16-06-2026","nav":"22.15000"},{"date":"15-06-2026","nav":"22.11000"},{"date":"12-06-2026","nav":"21.88000"},{"date":"11-06-2026","nav":"21.57000"},{"date":"10-06-2026","nav":"21.54000"},{"date":"09-06-2026","nav":"21.64000"},{"date":"08-06-2026","nav":"21.50000"},{"date":"05-06-2026","nav":"21.62000"},{"date":"04-06-2026","nav":"21.72000"},{"date":"03-06-2026","nav":"21.70000"},{"date":"02-06-2026","nav":"21.74000"},{"date":"01-06-2026","nav":"21.63000"},{"date":"29-05-2026","nav":"21.81000"},{"date":"27-05-2026","nav":"22.01000"},{"date":"26-05-2026","nav":"21.98000"},{"date":"25-05-2026","nav":"21.99000"},{"date":"22-05-2026","nav":"21.82000"},{"date":"21-05-2026","nav":"21.80000"},{"date":"20-05-2026","nav":"21.79000"},{"date":"19-05-2026","nav":"21.85000"},{"date":"18-05-2026","nav":"21.84000"},{"date":"15-05-2026","nav":"21.92000"},{"date":"14-05-2026","nav":"22.06000"},{"date":"13-05-2026","nav":"21.83000"},{"date":"12-05-2026","nav":"21.73000"},{"date":"11-05-2026","nav":"22.08000"},{"date":"08-05-2026","nav":"22.26000"},{"date":"07-05-2026","nav":"22.36000"},{"date":"06-05-2026","nav":"22.39000"},{"date":"05-05-2026","nav":"22.10000"},{"date":"04-05-2026","nav":"22.08000"},{"date":"30-04-2026","nav":"22.03000"},{"date":"29-04-2026","nav":"22.08000"},{"date":"28-04-2026","nav":"21.97000"},{"date":"27-04-2026","nav":"22.06000"},{"date":"24-04-2026","nav":"21.92000"},{"date":"23-04-2026","nav":"22.05000"},{"date":"22-04-2026","nav":"22.16000"},{"date":"21-04-2026","nav":"22.18000"},{"date":"20-04-2026","nav":"22.01000"},{"date":"17-04-2026","nav":"22.17000"},{"date":"16-04-2026","nav":"22.04000"},{"date":"15-04-2026","nav":"22.02000"},{"date":"13-04-2026","nav":"21.72000"},{"date":"10-04-2026","nav":"21.75000"},{"date":"09-04-2026","nav":"21.50000"},{"date":"08-04-2026","nav":"21.59000"},{"date":"07-04-2026","nav":"20.96000"},{"date":"06-04-2026","nav":"20.89000"},{"date":"02-04-2026","nav":"20.71000"},{"date":"01-04-2026","nav":"20.79000"},{"date":"31-03-2026","nav":"20.50000"},{"date":"30-03-2026","nav":"20.43000"},{"date":"27-03-2026","nav":"20.76000"},{"date":"25-03-2026","nav":"21.18000"},{"date":"24-03-2026","nav":"20.90000"},{"date":"23-03-2026","nav":"20.64000"},{"date":"20-03-2026","nav":"21.03000"},{"date":"19-03-2026","nav":"21.00000"},{"date":"18-03-2026","nav":"21.48000"},{"date":"17-03-2026","nav":"21.46000"},{"date":"16-03-2026","nav":"21.34000"},{"date":"13-03-2026","nav":"21.22000"},{"date":"12-03-2026","nav":"21.57000"},{"date":"11-03-2026","nav":"21.72000"},{"date":"10-03-2026","nav":"21.95000"},{"date":"09-03-2026","nav":"21.72000"},{"date":"06-03-2026","nav":"21.94000"},{"date":"05-03-2026","nav":"22.12000"},{"date":"04-03-2026","nav":"21.99000"},{"date":"02-03-2026","nav":"22.20000"},{"date":"27-02-2026","nav":"22.42000"},{"date":"26-02-2026","nav":"22.64000"},{"date":"25-02-2026","nav":"22.67000"},{"date":"24-02-2026","nav":"22.61000"},{"date":"23-02-2026","nav":"22.74000"},{"date":"20-02-2026","nav":"22.70000"},{"date":"19-02-2026","nav":"22.65000"},{"date":"18-02-2026","nav":"22.89000"},{"date":"17-02-2026","nav":"22.97000"},{"date":"16-02-2026","nav":"22.95000"},{"date":"13-02-2026","nav":"22.84000"},{"date":"12-02-2026","nav":"23.03000"},{"date":"11-02-2026","nav":"23.11000"},{"date":"10-02-2026","nav":"23.09000"},{"date":"09-02-2026","nav":"23.00000"},{"date":"06-02-2026","nav":"22.81000"},{"date":"05-02-2026","nav":"22.76000"},{"date":"04-02-2026","nav":"22.88000"},{"date":"03-02-2026","nav":"22.88000"},{"date":"02-02-2026","nav":"22.54000"},{"date":"30-01-2026","nav":"22.70000"},{"date":"29-01-2026","nav":"22.75000"},{"date":"28-01-2026","nav":"22.74000"},{"date":"27-01-2026","nav":"22.59000"},{"date":"23-01-2026","nav":"22.50000"},{"date":"22-01-2026","nav":"22.65000"},{"date":"21-01-2026","nav":"22.57000"},{"date":"20-01-2026","nav":"22.64000"},{"date":"19-01-2026","nav":"23.11000"},{"date":"16-01-2026","nav":"23.21000"},{"date":"14-01-2026","nav":"23.20000"},{"date":"13-01-2026","nav":"23.27000"},{"date":"12-01-2026","nav":"23.30000"},{"date":"09-01-2026","nav":"23.27000"},{"date":"08-01-2026","nav":"23.43000"},{"date":"07-01-2026","nav":"23.61000"},{"date":"06-01-2026","nav":"23.60000"},{"date":"05-01-2026","nav":"23.62000"},{"date":"02-01-2026","nav":"23.65000"},{"date":"01-01-2026","nav":"23.52000"},{"date":"31-12-2025","nav":"23.52000"},{"date":"30-12-2025","nav":"23.42000"},{"date":"29-12-2025","nav":"23.46000"},{"date":"26-12-2025","nav":"23.56000"},{"date":"24-12-2025","nav":"23.62000"},{"date":"23-12-2025","nav":"23.63000"},{"date":"22-12-2025","nav":"23.62000"},{"date":"19-12-2025","nav":"23.53000"},{"date":"18-12-2025","nav":"23.39000"},{"date":"17-12-2025","nav":"23.53000"},{"date":"16-12-2025","nav":"23.69000"},{"date":"15-12-2025","nav":"23.74000"},{"date":"12-12-2025","nav":"23.76000"},{"date":"11-12-2025","nav":"23.65000"},{"date":"10-12-2025","nav":"23.55000"},{"date":"09-12-2025","nav":"23.72000"},{"date":"08-12-2025","nav":"23.75000"},{"date":"05-12-2025","nav":"23.93000"},{"date":"04-12-2025","nav":"23.90000"},{"date":"03-12-2025","nav":"23.91000"},{"date":"02-12-2025","nav":"23.94000"},{"date":"01-12-2025","nav":"24.01000"},{"date":"28-11-2025","nav":"24.06000"},{"date":"27-11-2025","nav":"24.04000"},{"date":"26-11-2025","nav":"24.05000"},{"date":"25-11-2025","nav":"23.81000"},{"date":"24-11-2025","nav":"23.83000"},{"date":"21-11-2025","nav":"23.82000"},{"date":"20-11-2025","nav":"23.96000"},{"date":"19-11-2025","nav":"23.94000"},{"date":"18-11-2025","nav":"23.86000"},{"date":"17-11-2025","nav":"24.14000"},{"date":"14-11-2025","nav":"24.10000"},{"date":"13-11-2025","nav":"24.09000"},{"date":"12-11-2025","nav":"24.13000"},{"date":"11-11-2025","nav":"24.07000"},{"date":"10-11-2025","nav":"24.00000"},{"date":"07-11-2025","nav":"23.89000"},{"date":"06-11-2025","nav":"23.95000"},{"date":"04-11-2025","nav":"24.04000"},{"date":"03-11-2025","nav":"24.17000"},{"date":"31-10-2025","nav":"24.10000"},{"date":"30-10-2025","nav":"24.23000"},{"date":"29-10-2025","nav":"24.36000"},{"date":"28-10-2025","nav":"24.25000"},{"date":"27-10-2025","nav":"24.24000"},{"date":"24-10-2025","nav":"24.13000"},{"date":"23-10-2025","nav":"24.14000"},{"date":"20-10-2025","nav":"24.24000"},{"date":"17-10-2025","nav":"24.38000"},{"date":"16-10-2025","nav":"24.33000"},{"date":"15-10-2025","nav":"24.19000"},{"date":"14-10-2025","nav":"23.98000"},{"date":"13-10-2025","nav":"24.04000"},{"date":"10-10-2025","nav":"24.06000"},{"date":"09-10-2025","nav":"24.11000"},{"date":"08-10-2025","nav":"24.05000"},{"date":"07-10-2025","nav":"24.07000"},{"date":"06-10-2025","nav":"23.99000"},{"date":"03-10-2025","nav":"23.88000"},{"date":"01-10-2025","nav":"23.81000"},{"date":"30-09-2025","nav":"23.67000"},{"date":"26-09-2025","nav":"23.70000"},{"date":"25-09-2025","nav":"23.94000"},{"date":"24-09-2025","nav":"24.06000"},{"date":"23-09-2025","nav":"24.18000"},{"date":"22-09-2025","nav":"24.24000"},{"date":"19-09-2025","nav":"24.35000"},{"date":"18-09-2025","nav":"24.39000"},{"date":"17-09-2025","nav":"24.49000"},{"date":"16-09-2025","nav":"24.44000"},{"date":"15-09-2025","nav":"24.35000"},{"date":"12-09-2025","nav":"24.32000"},{"date":"11-09-2025","nav":"24.28000"},{"date":"10-09-2025","nav":"24.25000"},{"date":"09-09-2025","nav":"24.17000"},{"date":"08-09-2025","nav":"24.14000"},{"date":"05-09-2025","nav":"24.10000"},{"date":"04-09-2025","nav":"24.11000"},{"date":"03-09-2025","nav":"24.02000"},{"date":"02-09-2025","nav":"23.89000"},{"date":"01-09-2025","nav":"23.98000"},{"date":"29-08-2025","nav":"23.77000"},{"date":"28-08-2025","nav":"23.89000"},{"date":"26-08-2025","nav":"24.04000"},{"date":"25-08-2025","nav":"24.23000"},{"date":"22-08-2025","nav":"24.19000"},{"date":"21-08-2025","nav":"24.22000"},{"date":"20-08-2025","nav":"24.20000"},{"date":"19-08-2025","nav":"24.14000"},{"date":"18-08-2025","nav":"24.12000"},{"date":"14-08-2025","nav":"24.11000"},{"date":"13-08-2025","nav":"24.07000"},{"date":"12-08-2025","nav":"23.98000"},{"date":"11-08-2025","nav":"24.03000"},{"date":"08-08-2025","nav":"23.90000"},{"date":"07-08-2025","nav":"24.08000"},{"date":"06-08-2025","nav":"24.05000"},{"date":"05-08-2025","nav":"24.14000"},{"date":"04-08-2025","nav":"24.14000"},{"date":"01-08-2025","nav":"24.01000"},{"date":"31-07-2025","nav":"24.21000"},{"date":"30-07-2025","nav":"24.27000"},{"date":"29-07-2025","nav":"24.25000"},{"date":"28-07-2025","nav":"24.16000"},{"date":"25-07-2025","nav":"24.28000"},{"date":"24-07-2025","nav":"24.42000"},{"date":"23-07-2025","nav":"24.49000"},{"date":"22-07-2025","nav":"24.36000"},{"date":"21-07-2025","nav":"24.37000"},{"date":"18-07-2025","nav":"24.24000"},{"date":"17-07-2025","nav":"24.49000"},{"date":"16-07-2025","nav":"24.53000"},{"date":"15-07-2025","nav":"24.50000"},{"date":"14-07-2025","nav":"24.41000"},{"date":"11-07-2025","nav":"24.36000"},{"date":"10-07-2025","nav":"24.53000"},{"date":"09-07-2025","nav":"24.61000"},{"date":"08-07-2025","nav":"24.56000"},{"date":"07-07-2025","nav":"24.57000"},{"date":"04-07-2025","nav":"24.56000"},{"date":"03-07-2025","nav":"24.50000"},{"date":"02-07-2025","nav":"24.51000"},{"date":"01-07-2025","nav":"24.50000"},{"date":"30-06-2025","nav":"24.56000"},{"date":"27-06-2025","nav":"24.59000"},{"date":"26-06-2025","nav":"24.46000"},{"date":"25-06-2025","nav":"24.28000"},{"date":"24-06-2025","nav":"24.15000"},{"date":"23-06-2025","nav":"24.06000"},{"date":"20-06-2025","nav":"24.05000"},{"date":"19-06-2025","nav":"23.84000"},{"date":"18-06-2025","nav":"23.94000"},{"date":"17-06-2025","nav":"24.13000"},{"date":"16-06-2025","nav":"24.22000"},{"date":"13-06-2025","nav":"24.03000"},{"date":"12-06-2025","nav":"24.17000"},{"date":"11-06-2025","nav":"24.36000"},{"date":"10-06-2025","nav":"24.40000"},{"date":"09-06-2025","nav":"24.44000"},{"date":"06-06-2025","nav":"24.41000"},{"date":"05-06-2025","nav":"24.25000"},{"date":"04-06-2025","nav":"24.12000"},{"date":"03-06-2025","nav":"24.02000"},{"date":"02-06-2025","nav":"24.05000"},{"date":"30-05-2025","nav":"24.07000"},{"date":"29-05-2025","nav":"24.04000"},{"date":"28-05-2025","nav":"24.02000"},{"date":"27-05-2025","nav":"24.07000"},{"date":"26-05-2025","nav":"24.15000"},{"date":"23-05-2025","nav":"24.13000"},{"date":"22-05-2025","nav":"24.02000"},{"date":"21-05-2025","nav":"24.14000"},{"date":"20-05-2025","nav":"24.11000"},{"date":"19-05-2025","nav":"24.34000"},{"date":"16-05-2025","nav":"24.56000"},{"date":"15-05-2025","nav":"24.54000"},{"date":"14-05-2025","nav":"24.36000"},{"date":"13-05-2025","nav":"24.24000"},{"date":"12-05-2025","nav":"24.33000"},{"date":"09-05-2025","nav":"23.67000"},{"date":"08-05-2025","nav":"23.83000"},{"date":"07-05-2025","nav":"23.99000"},{"date":"06-05-2025","nav":"23.93000"},{"date":"05-05-2025","nav":"24.12000"},{"date":"02-05-2025","nav":"23.97000"},{"date":"30-04-2025","nav":"23.93000"},{"date":"29-04-2025","nav":"23.93000"},{"date":"28-04-2025","nav":"23.86000"},{"date":"25-04-2025","nav":"23.72000"},{"date":"24-04-2025","nav":"23.88000"},{"date":"23-04-2025","nav":"23.93000"},{"date":"22-04-2025","nav":"23.82000"},{"date":"21-04-2025","nav":"23.70000"},{"date":"17-04-2025","nav":"23.70000"},{"date":"16-04-2025","nav":"23.42000"},{"date":"15-04-2025","nav":"23.37000"},{"date":"11-04-2025","nav":"22.92000"},{"date":"09-04-2025","nav":"22.61000"},{"date":"08-04-2025","nav":"22.52000"},{"date":"07-04-2025","nav":"22.24000"},{"date":"04-04-2025","nav":"22.74000"},{"date":"03-04-2025","nav":"23.05000"},{"date":"02-04-2025","nav":"23.20000"},{"date":"01-04-2025","nav":"22.98000"},{"date":"31-03-2025","nav":"23.20000"},{"date":"28-03-2025","nav":"23.22000"},{"date":"27-03-2025","nav":"23.31000"},{"date":"26-03-2025","nav":"23.21000"},{"date":"25-03-2025","nav":"23.36000"},{"date":"24-03-2025","nav":"23.46000"},{"date":"21-03-2025","nav":"23.32000"},{"date":"20-03-2025","nav":"23.17000"},{"date":"19-03-2025","nav":"23.01000"},{"date":"18-03-2025","nav":"22.85000"},{"date":"17-03-2025","nav":"22.74000"},{"date":"13-03-2025","nav":"22.59000"},{"date":"12-03-2025","nav":"22.63000"},{"date":"11-03-2025","nav":"22.62000"},{"date":"10-03-2025","nav":"22.53000"},{"date":"07-03-2025","nav":"22.78000"},{"date":"06-03-2025","nav":"22.86000"},{"date":"05-03-2025","nav":"22.80000"},{"date":"04-03-2025","nav":"22.60000"},{"date":"03-03-2025","nav":"22.60000"},{"date":"28-02-2025","nav":"22.64000"},{"date":"27-02-2025","nav":"22.87000"},{"date":"25-02-2025","nav":"22.99000"},{"date":"24-02-2025","nav":"23.02000"},{"date":"21-02-2025","nav":"23.19000"},{"date":"20-02-2025","nav":"23.37000"},{"date":"19-02-2025","nav":"23.39000"},{"date":"18-02-2025","nav":"23.33000"},{"date":"17-02-2025","nav":"23.55000"},{"date":"14-02-2025","nav":"23.55000"},{"date":"13-02-2025","nav":"23.74000"},{"date":"12-02-2025","nav":"23.75000"},{"date":"11-02-2025","nav":"23.76000"},{"date":"10-02-2025","nav":"24.11000"},{"date":"07-02-2025","nav":"24.25000"},{"date":"06-02-2025","nav":"24.30000"},{"date":"05-02-2025","nav":"24.34000"},{"date":"04-02-2025","nav":"24.26000"},{"date":"03-02-2025","nav":"23.97000"},{"date":"31-01-2025","nav":"23.92000"},{"date":"30-01-2025","nav":"23.80000"},{"date":"29-01-2025","nav":"23.70000"},{"date":"28-01-2025","nav":"23.46000"},{"date":"27-01-2025","nav":"23.36000"},{"date":"24-01-2025","nav":"23.77000"},{"date":"23-01-2025","nav":"23.91000"},{"date":"22-01-2025","nav":"23.71000"},{"date":"21-01-2025","nav":"23.67000"},{"date":"20-01-2025","nav":"23.99000"},{"date":"17-01-2025","nav":"24.12000"},{"date":"16-01-2025","nav":"24.16000"},{"date":"15-01-2025","nav":"24.02000"},{"date":"14-01-2025","nav":"23.87000"},{"date":"13-01-2025","nav":"23.82000"},{"date":"10-01-2025","nav":"24.26000"},{"date":"09-01-2025","nav":"24.40000"},{"date":"08-01-2025","nav":"24.49000"},{"date":"07-01-2025","nav":"24.66000"},{"date":"06-01-2025","nav":"24.59000"},{"date":"03-01-2025","nav":"24.84000"},{"date":"02-01-2025","nav":"24.91000"},{"date":"01-01-2025","nav":"24.66000"},{"date":"31-12-2024","nav":"24.53000"},{"date":"30-12-2024","nav":"24.64000"},{"date":"27-12-2024","nav":"24.75000"},{"date":"26-12-2024","nav":"24.69000"},{"date":"24-12-2024","nav":"24.63000"},{"date":"23-12-2024","nav":"24.53000"},{"date":"20-12-2024","nav":"24.49000"},{"date":"19-12-2024","nav":"24.73000"},{"date":"18-12-2024","nav":"24.93000"},{"date":"17-12-2024","nav":"25.28000"},{"date":"16-12-2024","nav":"25.45000"},{"date":"13-12-2024","nav":"25.42000"},{"date":"12-12-2024","nav":"25.32000"},{"date":"11-12-2024","nav":"25.38000"},{"date":"10-12-2024","nav":"25.33000"},{"date":"09-12-2024","nav":"25.34000"},{"date":"06-12-2024","nav":"25.35000"},{"date":"05-12-2024","nav":"25.31000"},{"date":"04-12-2024","nav":"25.11000"},{"date":"03-12-2024","nav":"24.95000"},{"date":"02-12-2024","nav":"24.82000"},{"date":"29-11-2024","nav":"24.65000"},{"date":"28-11-2024","nav":"24.49000"},{"date":"27-11-2024","nav":"24.63000"},{"date":"26-11-2024","nav":"24.57000"},{"date":"25-11-2024","nav":"24.49000"},{"date":"22-11-2024","nav":"24.21000"},{"date":"21-11-2024","nav":"23.91000"},{"date":"19-11-2024","nav":"23.91000"},{"date":"18-11-2024","nav":"23.79000"},{"date":"14-11-2024","nav":"24.03000"},{"date":"13-11-2024","nav":"23.96000"},{"date":"12-11-2024","nav":"24.24000"},{"date":"11-11-2024","nav":"24.41000"},{"date":"08-11-2024","nav":"24.41000"},{"date":"07-11-2024","nav":"24.55000"},{"date":"06-11-2024","nav":"24.65000"},{"date":"05-11-2024","nav":"24.30000"},{"date":"04-11-2024","nav":"24.16000"},{"date":"31-10-2024","nav":"24.30000"},{"date":"30-10-2024","nav":"24.41000"},{"date":"29-10-2024","nav":"24.51000"},{"date":"28-10-2024","nav":"24.35000"},{"date":"25-10-2024","nav":"24.34000"},{"date":"24-10-2024","nav":"24.53000"},{"date":"23-10-2024","nav":"24.58000"},{"date":"22-10-2024","nav":"24.47000"},{"date":"21-10-2024","nav":"24.72000"},{"date":"18-10-2024","nav":"24.83000"},{"date":"17-10-2024","nav":"24.95000"},{"date":"16-10-2024","nav":"25.17000"},{"date":"15-10-2024","nav":"25.23000"},{"date":"14-10-2024","nav":"25.19000"},{"date":"11-10-2024","nav":"25.10000"},{"date":"10-10-2024","nav":"25.08000"},{"date":"09-10-2024","nav":"25.09000"},{"date":"08-10-2024","nav":"24.98000"},{"date":"07-10-2024","nav":"24.64000"},{"date":"04-10-2024","nav":"24.87000"},{"date":"03-10-2024","nav":"25.07000"},{"date":"01-10-2024","nav":"25.50000"},{"date":"30-09-2024","nav":"25.54000"},{"date":"27-09-2024","nav":"25.75000"},{"date":"26-09-2024","nav":"25.90000"},{"date":"25-09-2024","nav":"25.84000"},{"date":"24-09-2024","nav":"25.87000"},{"date":"23-09-2024","nav":"25.88000"},{"date":"20-09-2024","nav":"25.79000"},{"date":"19-09-2024","nav":"25.56000"},{"date":"18-09-2024","nav":"25.49000"},{"date":"17-09-2024","nav":"25.71000"},{"date":"16-09-2024","nav":"25.68000"},{"date":"13-09-2024","nav":"25.64000"},{"date":"12-09-2024","nav":"25.64000"},{"date":"11-09-2024","nav":"25.36000"},{"date":"10-09-2024","nav":"25.33000"},{"date":"09-09-2024","nav":"25.26000"},{"date":"06-09-2024","nav":"25.16000"},{"date":"05-09-2024","nav":"25.41000"},{"date":"04-09-2024","nav":"25.43000"},{"date":"03-09-2024","nav":"25.44000"},{"date":"02-09-2024","nav":"25.42000"},{"date":"30-08-2024","nav":"25.43000"},{"date":"29-08-2024","nav":"25.30000"},{"date":"28-08-2024","nav":"25.26000"},{"date":"27-08-2024","nav":"25.26000"},{"date":"26-08-2024","nav":"25.21000"},{"date":"23-08-2024","nav":"25.15000"},{"date":"22-08-2024","nav":"25.14000"},{"date":"21-08-2024","nav":"25.09000"},{"date":"20-08-2024","nav":"25.02000"},{"date":"19-08-2024","nav":"24.94000"},{"date":"16-08-2024","nav":"25.03000"},{"date":"14-08-2024","nav":"24.69000"},{"date":"13-08-2024","nav":"24.64000"},{"date":"12-08-2024","nav":"24.71000"},{"date":"09-08-2024","nav":"24.74000"},{"date":"08-08-2024","nav":"24.57000"},{"date":"07-08-2024","nav":"24.60000"},{"date":"06-08-2024","nav":"24.32000"},{"date":"05-08-2024","nav":"24.38000"},{"date":"02-08-2024","nav":"24.85000"},{"date":"01-08-2024","nav":"25.04000"},{"date":"31-07-2024","nav":"25.09000"},{"date":"30-07-2024","nav":"24.98000"},{"date":"29-07-2024","nav":"25.03000"},{"date":"26-07-2024","nav":"24.95000"},{"date":"25-07-2024","nav":"24.73000"},{"date":"24-07-2024","nav":"24.78000"},{"date":"23-07-2024","nav":"24.79000"},{"date":"22-07-2024","nav":"24.89000"},{"date":"19-07-2024","nav":"24.81000"},{"date":"18-07-2024","nav":"25.13000"},{"date":"16-07-2024","nav":"25.40000"},{"date":"15-07-2024","nav":"25.44000"},{"date":"12-07-2024","nav":"25.36000"},{"date":"11-07-2024","nav":"25.23000"},{"date":"10-07-2024","nav":"25.25000"},{"date":"09-07-2024","nav":"25.29000"},{"date":"08-07-2024","nav":"25.22000"},{"date":"05-07-2024","nav":"25.29000"},{"date":"04-07-2024","nav":"25.29000"},{"date":"03-07-2024","nav":"25.26000"},{"date":"02-07-2024","nav":"25.11000"},{"date":"01-07-2024","nav":"25.14000"},{"date":"28-06-2024","nav":"24.95000"},{"date":"27-06-2024","nav":"24.96000"},{"date":"26-06-2024","nav":"24.85000"},{"date":"25-06-2024","nav":"24.74000"},{"date":"24-06-2024","nav":"24.64000"},{"date":"21-06-2024","nav":"24.61000"},{"date":"20-06-2024","nav":"24.71000"},{"date":"19-06-2024","nav":"24.68000"},{"date":"18-06-2024","nav":"24.73000"},{"date":"14-06-2024","nav":"24.70000"},{"date":"13-06-2024","nav":"24.55000"},{"date":"12-06-2024","nav":"24.40000"},{"date":"11-06-2024","nav":"24.27000"},{"date":"10-06-2024","nav":"24.29000"},{"date":"07-06-2024","nav":"24.20000"},{"date":"06-06-2024","nav":"23.96000"},{"date":"05-06-2024","nav":"23.74000"},{"date":"04-06-2024","nav":"23.12000"},{"date":"03-06-2024","nav":"24.00000"},{"date":"31-05-2024","nav":"23.55000"},{"date":"30-05-2024","nav":"23.55000"},{"date":"29-05-2024","nav":"23.64000"},{"date":"28-05-2024","nav":"23.82000"},{"date":"27-05-2024","nav":"23.87000"},{"date":"24-05-2024","nav":"23.90000"},{"date":"23-05-2024","nav":"23.90000"},{"date":"22-05-2024","nav":"23.69000"},{"date":"21-05-2024","nav":"23.67000"},{"date":"17-05-2024","nav":"23.84000"},{"date":"16-05-2024","nav":"23.74000"},{"date":"15-05-2024","nav":"23.60000"},{"date":"14-05-2024","nav":"23.52000"},{"date":"13-05-2024","nav":"23.49000"},{"date":"10-05-2024","nav":"23.49000"},{"date":"09-05-2024","nav":"23.37000"},{"date":"08-05-2024","nav":"23.68000"},{"date":"07-05-2024","nav":"23.61000"},{"date":"06-05-2024","nav":"23.76000"},{"date":"03-05-2024","nav":"23.77000"},{"date":"02-05-2024","nav":"23.87000"},{"date":"30-04-2024","nav":"23.83000"},{"date":"29-04-2024","nav":"23.88000"},{"date":"26-04-2024","nav":"23.72000"},{"date":"25-04-2024","nav":"23.70000"},{"date":"24-04-2024","nav":"23.66000"},{"date":"23-04-2024","nav":"23.60000"},{"date":"22-04-2024","nav":"23.47000"},{"date":"19-04-2024","nav":"23.47000"},{"date":"18-04-2024","nav":"23.48000"},{"date":"16-04-2024","nav":"23.56000"},{"date":"15-04-2024","nav":"23.60000"},{"date":"12-04-2024","nav":"23.87000"},{"date":"10-04-2024","nav":"24.02000"},{"date":"09-04-2024","nav":"23.89000"},{"date":"08-04-2024","nav":"23.90000"},{"date":"05-04-2024","nav":"23.85000"},{"date":"04-04-2024","nav":"23.80000"},{"date":"03-04-2024","nav":"23.73000"},{"date":"02-04-2024","nav":"23.70000"},{"date":"01-04-2024","nav":"23.71000"},{"date":"31-03-2024","nav":"23.57000"},{"date":"28-03-2024","nav":"23.57000"},{"date":"27-03-2024","nav":"23.47000"},{"date":"26-03-2024","nav":"23.37000"},{"date":"22-03-2024","nav":"23.31000"},{"date":"21-03-2024","nav":"23.22000"},{"date":"20-03-2024","nav":"23.01000"},{"date":"19-03-2024","nav":"22.95000"},{"date":"18-03-2024","nav":"23.04000"},{"date":"15-03-2024","nav":"23.19000"},{"date":"14-03-2024","nav":"23.25000"},{"date":"13-03-2024","nav":"23.10000"},{"date":"12-03-2024","nav":"23.43000"},{"date":"11-03-2024","nav":"23.42000"},{"date":"07-03-2024","nav":"23.56000"},{"date":"06-03-2024","nav":"23.48000"},{"date":"05-03-2024","nav":"23.48000"},{"date":"04-03-2024","nav":"23.63000"},{"date":"01-03-2024","nav":"23.65000"},{"date":"29-02-2024","nav":"23.44000"},{"date":"28-02-2024","nav":"23.35000"},{"date":"27-02-2024","nav":"23.57000"},{"date":"26-02-2024","nav":"23.54000"},{"date":"23-02-2024","nav":"23.58000"},{"date":"22-02-2024","nav":"23.54000"},{"date":"21-02-2024","nav":"23.36000"},{"date":"20-02-2024","nav":"23.48000"},{"date":"19-02-2024","nav":"23.49000"},{"date":"16-02-2024","nav":"23.56000"},{"date":"15-02-2024","nav":"23.43000"},{"date":"14-02-2024","nav":"23.34000"},{"date":"13-02-2024","nav":"23.28000"},{"date":"12-02-2024","nav":"23.24000"},{"date":"09-02-2024","nav":"23.39000"},{"date":"08-02-2024","nav":"23.34000"},{"date":"07-02-2024","nav":"23.42000"},{"date":"06-02-2024","nav":"23.34000"},{"date":"05-02-2024","nav":"23.18000"},{"date":"02-02-2024","nav":"23.30000"},{"date":"01-02-2024","nav":"23.18000"},{"date":"31-01-2024","nav":"23.17000"},{"date":"30-01-2024","nav":"23.05000"},{"date":"29-01-2024","nav":"23.19000"},{"date":"25-01-2024","nav":"22.98000"},{"date":"24-01-2024","nav":"23.05000"},{"date":"23-01-2024","nav":"22.94000"},{"date":"19-01-2024","nav":"23.21000"},{"date":"18-01-2024","nav":"23.23000"},{"date":"17-01-2024","nav":"23.35000"},{"date":"16-01-2024","nav":"23.63000"},{"date":"15-01-2024","nav":"23.67000"},{"date":"12-01-2024","nav":"23.59000"},{"date":"11-01-2024","nav":"23.49000"},{"date":"10-01-2024","nav":"23.41000"},{"date":"09-01-2024","nav":"23.32000"},{"date":"08-01-2024","nav":"23.28000"},{"date":"05-01-2024","nav":"23.37000"},{"date":"04-01-2024","nav":"23.30000"},{"date":"03-01-2024","nav":"23.19000"},{"date":"02-01-2024","nav":"23.30000"},{"date":"01-01-2024","nav":"23.39000"},{"date":"29-12-2023","nav":"23.43000"},{"date":"28-12-2023","nav":"23.39000"},{"date":"27-12-2023","nav":"23.37000"},{"date":"26-12-2023","nav":"23.26000"},{"date":"22-12-2023","nav":"23.23000"},{"date":"21-12-2023","nav":"23.17000"},{"date":"19-12-2023","nav":"23.30000"},{"date":"18-12-2023","nav":"23.29000"},{"date":"15-12-2023","nav":"23.40000"},{"date":"14-12-2023","nav":"23.31000"},{"date":"13-12-2023","nav":"23.12000"},{"date":"12-12-2023","nav":"23.09000"},{"date":"11-12-2023","nav":"23.18000"},{"date":"08-12-2023","nav":"23.07000"},{"date":"07-12-2023","nav":"23.02000"},{"date":"06-12-2023","nav":"22.99000"},{"date":"05-12-2023","nav":"22.99000"},{"date":"04-12-2023","nav":"22.91000"},{"date":"01-12-2023","nav":"22.70000"},{"date":"30-11-2023","nav":"22.61000"},{"date":"29-11-2023","nav":"22.53000"},{"date":"28-11-2023","nav":"22.41000"},{"date":"24-11-2023","nav":"22.40000"},{"date":"23-11-2023","nav":"22.39000"},{"date":"22-11-2023","nav":"22.41000"},{"date":"21-11-2023","nav":"22.35000"},{"date":"20-11-2023","nav":"22.31000"},{"date":"17-11-2023","nav":"22.45000"},{"date":"16-11-2023","nav":"22.48000"},{"date":"15-11-2023","nav":"22.42000"},{"date":"13-11-2023","nav":"22.22000"},{"date":"10-11-2023","nav":"22.18000"},{"date":"09-11-2023","nav":"22.16000"},{"date":"08-11-2023","nav":"22.22000"},{"date":"07-11-2023","nav":"22.14000"},{"date":"06-11-2023","nav":"22.07000"},{"date":"03-11-2023","nav":"21.93000"},{"date":"02-11-2023","nav":"21.79000"},{"date":"01-11-2023","nav":"21.59000"},{"date":"31-10-2023","nav":"21.55000"},{"date":"30-10-2023","nav":"21.54000"},{"date":"27-10-2023","nav":"21.49000"},{"date":"26-10-2023","nav":"21.28000"},{"date":"25-10-2023","nav":"21.49000"},{"date":"23-10-2023","nav":"21.60000"},{"date":"20-10-2023","nav":"21.81000"},{"date":"19-10-2023","nav":"21.95000"},{"date":"18-10-2023","nav":"22.01000"},{"date":"17-10-2023","nav":"22.35000"},{"date":"16-10-2023","nav":"22.30000"},{"date":"13-10-2023","nav":"22.27000"},{"date":"12-10-2023","nav":"22.33000"},{"date":"11-10-2023","nav":"22.33000"},{"date":"10-10-2023","nav":"22.20000"},{"date":"09-10-2023","nav":"22.04000"},{"date":"06-10-2023","nav":"22.17000"},{"date":"05-10-2023","nav":"22.06000"},{"date":"04-10-2023","nav":"22.02000"},{"date":"03-10-2023","nav":"22.08000"},{"date":"29-09-2023","nav":"22.11000"},{"date":"27-09-2023","nav":"22.14000"},{"date":"26-09-2023","nav":"22.10000"},{"date":"25-09-2023","nav":"22.09000"},{"date":"22-09-2023","nav":"22.11000"},{"date":"21-09-2023","nav":"22.19000"},{"date":"20-09-2023","nav":"22.39000"},{"date":"18-09-2023","nav":"22.59000"},{"date":"15-09-2023","nav":"22.86000"},{"date":"14-09-2023","nav":"22.85000"},{"date":"13-09-2023","nav":"22.75000"},{"date":"12-09-2023","nav":"22.72000"},{"date":"11-09-2023","nav":"22.93000"},{"date":"08-09-2023","nav":"22.80000"},{"date":"07-09-2023","nav":"22.72000"},{"date":"06-09-2023","nav":"22.67000"},{"date":"05-09-2023","nav":"22.65000"},{"date":"04-09-2023","nav":"22.60000"},{"date":"01-09-2023","nav":"22.52000"},{"date":"31-08-2023","nav":"22.43000"},{"date":"30-08-2023","nav":"22.46000"},{"date":"29-08-2023","nav":"22.42000"},{"date":"28-08-2023","nav":"22.35000"},{"date":"25-08-2023","nav":"22.30000"},{"date":"24-08-2023","nav":"22.36000"},{"date":"23-08-2023","nav":"22.45000"},{"date":"22-08-2023","nav":"22.40000"},{"date":"21-08-2023","nav":"22.37000"},{"date":"18-08-2023","nav":"22.44000"},{"date":"17-08-2023","nav":"22.48000"},{"date":"16-08-2023","nav":"22.61000"},{"date":"14-08-2023","nav":"22.60000"},{"date":"11-08-2023","nav":"22.59000"},{"date":"10-08-2023","nav":"22.70000"},{"date":"09-08-2023","nav":"22.78000"},{"date":"08-08-2023","nav":"22.80000"},{"date":"07-08-2023","nav":"22.76000"},{"date":"04-08-2023","nav":"22.72000"},{"date":"03-08-2023","nav":"22.59000"},{"date":"02-08-2023","nav":"22.65000"},{"date":"01-08-2023","nav":"22.84000"},{"date":"31-07-2023","nav":"22.82000"},{"date":"28-07-2023","nav":"22.75000"},{"date":"27-07-2023","nav":"22.69000"},{"date":"26-07-2023","nav":"22.76000"},{"date":"25-07-2023","nav":"22.74000"},{"date":"24-07-2023","nav":"22.70000"},{"date":"21-07-2023","nav":"22.79000"},{"date":"20-07-2023","nav":"22.90000"},{"date":"19-07-2023","nav":"22.90000"},{"date":"18-07-2023","nav":"22.86000"},{"date":"17-07-2023","nav":"22.98000"},{"date":"14-07-2023","nav":"22.85000"},{"date":"13-07-2023","nav":"22.71000"},{"date":"12-07-2023","nav":"22.68000"},{"date":"11-07-2023","nav":"22.66000"},{"date":"10-07-2023","nav":"22.58000"},{"date":"07-07-2023","nav":"22.59000"},{"date":"06-07-2023","nav":"22.69000"},{"date":"05-07-2023","nav":"22.66000"},{"date":"04-07-2023","nav":"22.67000"},{"date":"03-07-2023","nav":"22.63000"},{"date":"30-06-2023","nav":"22.48000"},{"date":"28-06-2023","nav":"22.37000"},{"date":"27-06-2023","nav":"22.24000"},{"date":"26-06-2023","nav":"22.20000"},{"date":"23-06-2023","nav":"22.22000"},{"date":"22-06-2023","nav":"22.30000"},{"date":"21-06-2023","nav":"22.41000"},{"date":"20-06-2023","nav":"22.34000"},{"date":"19-06-2023","nav":"22.30000"},{"date":"16-06-2023","nav":"22.50000"},{"date":"15-06-2023","nav":"22.41000"},{"date":"14-06-2023","nav":"22.42000"},{"date":"13-06-2023","nav":"22.36000"},{"date":"12-06-2023","nav":"22.21000"},{"date":"09-06-2023","nav":"22.15000"},{"date":"08-06-2023","nav":"22.17000"},{"date":"07-06-2023","nav":"22.29000"},{"date":"06-06-2023","nav":"22.20000"},{"date":"05-06-2023","nav":"22.20000"},{"date":"02-06-2023","nav":"22.09000"},{"date":"01-06-2023","nav":"22.05000"},{"date":"31-05-2023","nav":"22.17000"},{"date":"30-05-2023","nav":"22.16000"},{"date":"29-05-2023","nav":"22.13000"},{"date":"26-05-2023","nav":"22.03000"},{"date":"25-05-2023","nav":"21.81000"},{"date":"24-05-2023","nav":"21.78000"},{"date":"23-05-2023","nav":"21.89000"},{"date":"22-05-2023","nav":"21.88000"},{"date":"19-05-2023","nav":"21.82000"},{"date":"18-05-2023","nav":"21.73000"},{"date":"17-05-2023","nav":"21.87000"},{"date":"16-05-2023","nav":"21.90000"},{"date":"15-05-2023","nav":"21.93000"},{"date":"12-05-2023","nav":"21.86000"},{"date":"11-05-2023","nav":"21.82000"},{"date":"10-05-2023","nav":"21.79000"},{"date":"09-05-2023","nav":"21.76000"},{"date":"08-05-2023","nav":"21.70000"},{"date":"05-05-2023","nav":"21.52000"},{"date":"04-05-2023","nav":"21.67000"},{"date":"03-05-2023","nav":"21.51000"},{"date":"02-05-2023","nav":"21.53000"},{"date":"28-04-2023","nav":"21.48000"},{"date":"27-04-2023","nav":"21.33000"},{"date":"26-04-2023","nav":"21.26000"},{"date":"25-04-2023","nav":"21.27000"},{"date":"24-04-2023","nav":"21.29000"},{"date":"21-04-2023","nav":"21.21000"},{"date":"20-04-2023","nav":"21.25000"},{"date":"19-04-2023","nav":"21.24000"},{"date":"18-04-2023","nav":"21.28000"},{"date":"17-04-2023","nav":"21.45000"},{"date":"13-04-2023","nav":"21.47000"},{"date":"12-04-2023","nav":"21.48000"},{"date":"11-04-2023","nav":"21.39000"},{"date":"10-04-2023","nav":"21.38000"},{"date":"06-04-2023","nav":"21.37000"},{"date":"05-04-2023","nav":"21.39000"},{"date":"03-04-2023","nav":"21.33000"},{"date":"31-03-2023","nav":"21.24000"},{"date":"29-03-2023","nav":"20.95000"},{"date":"28-03-2023","nav":"20.82000"},{"date":"27-03-2023","nav":"20.86000"},{"date":"24-03-2023","nav":"20.90000"},{"date":"23-03-2023","nav":"20.96000"},{"date":"22-03-2023","nav":"21.05000"},{"date":"21-03-2023","nav":"20.97000"},{"date":"20-03-2023","nav":"20.82000"},{"date":"17-03-2023","nav":"21.07000"},{"date":"16-03-2023","nav":"20.92000"},{"date":"15-03-2023","nav":"20.98000"},{"date":"14-03-2023","nav":"20.97000"},{"date":"13-03-2023","nav":"21.06000"},{"date":"10-03-2023","nav":"21.31000"},{"date":"09-03-2023","nav":"21.47000"},{"date":"08-03-2023","nav":"21.58000"},{"date":"06-03-2023","nav":"21.52000"},{"date":"03-03-2023","nav":"21.40000"},{"date":"02-03-2023","nav":"21.21000"},{"date":"01-03-2023","nav":"21.30000"},{"date":"28-02-2023","nav":"21.21000"},{"date":"27-02-2023","nav":"21.20000"},{"date":"24-02-2023","nav":"21.29000"},{"date":"23-02-2023","nav":"21.27000"},{"date":"22-02-2023","nav":"21.30000"},{"date":"21-02-2023","nav":"21.54000"},{"date":"20-02-2023","nav":"21.55000"},{"date":"17-02-2023","nav":"21.60000"},{"date":"16-02-2023","nav":"21.79000"},{"date":"15-02-2023","nav":"21.72000"},{"date":"14-02-2023","nav":"21.63000"},{"date":"13-02-2023","nav":"21.54000"},{"date":"10-02-2023","nav":"21.67000"},{"date":"09-02-2023","nav":"21.61000"},{"date":"08-02-2023","nav":"21.65000"},{"date":"07-02-2023","nav":"21.59000"},{"date":"06-02-2023","nav":"21.59000"},{"date":"03-02-2023","nav":"21.59000"},{"date":"02-02-2023","nav":"21.40000"},{"date":"01-02-2023","nav":"21.35000"},{"date":"31-01-2023","nav":"21.40000"},{"date":"30-01-2023","nav":"21.36000"},{"date":"27-01-2023","nav":"21.31000"},{"date":"25-01-2023","nav":"21.55000"},{"date":"24-01-2023","nav":"21.74000"},{"date":"23-01-2023","nav":"21.73000"},{"date":"20-01-2023","nav":"21.67000"},{"date":"19-01-2023","nav":"21.75000"},{"date":"18-01-2023","nav":"21.76000"},{"date":"17-01-2023","nav":"21.82000"},{"date":"16-01-2023","nav":"21.73000"},{"date":"13-01-2023","nav":"21.79000"},{"date":"12-01-2023","nav":"21.72000"},{"date":"11-01-2023","nav":"21.70000"},{"date":"10-01-2023","nav":"21.72000"},{"date":"09-01-2023","nav":"21.86000"},{"date":"06-01-2023","nav":"21.67000"},{"date":"05-01-2023","nav":"21.81000"},{"date":"04-01-2023","nav":"21.76000"},{"date":"03-01-2023","nav":"21.88000"},{"date":"02-01-2023","nav":"21.80000"},{"date":"30-12-2022","nav":"21.74000"},{"date":"29-12-2022","nav":"21.76000"},{"date":"28-12-2022","nav":"21.71000"},{"date":"27-12-2022","nav":"21.72000"},{"date":"26-12-2022","nav":"21.65000"},{"date":"23-12-2022","nav":"21.44000"},{"date":"22-12-2022","nav":"21.78000"},{"date":"21-12-2022","nav":"21.84000"},{"date":"20-12-2022","nav":"22.02000"},{"date":"19-12-2022","nav":"22.06000"},{"date":"16-12-2022","nav":"22.14000"},{"date":"15-12-2022","nav":"22.34000"},{"date":"14-12-2022","nav":"22.50000"},{"date":"13-12-2022","nav":"22.41000"},{"date":"12-12-2022","nav":"22.34000"},{"date":"09-12-2022","nav":"22.31000"},{"date":"08-12-2022","nav":"22.35000"},{"date":"07-12-2022","nav":"22.25000"},{"date":"06-12-2022","nav":"22.33000"},{"date":"05-12-2022","nav":"22.39000"},{"date":"02-12-2022","nav":"22.40000"},{"date":"01-12-2022","nav":"22.39000"},{"date":"30-11-2022","nav":"22.25000"},{"date":"29-11-2022","nav":"22.15000"},{"date":"28-11-2022","nav":"22.17000"},{"date":"25-11-2022","nav":"22.09000"},{"date":"24-11-2022","nav":"22.06000"},{"date":"23-11-2022","nav":"21.85000"},{"date":"22-11-2022","nav":"21.77000"},{"date":"21-11-2022","nav":"21.73000"},{"date":"18-11-2022","nav":"21.78000"},{"date":"17-11-2022","nav":"21.96000"},{"date":"16-11-2022","nav":"21.95000"},{"date":"15-11-2022","nav":"21.92000"},{"date":"14-11-2022","nav":"21.80000"},{"date":"11-11-2022","nav":"21.84000"},{"date":"10-11-2022","nav":"21.64000"},{"date":"09-11-2022","nav":"21.78000"},{"date":"07-11-2022","nav":"21.85000"},{"date":"04-11-2022","nav":"21.73000"},{"date":"03-11-2022","nav":"21.80000"},{"date":"02-11-2022","nav":"21.89000"},{"date":"01-11-2022","nav":"21.95000"},{"date":"31-10-2022","nav":"21.86000"},{"date":"28-10-2022","nav":"21.60000"},{"date":"27-10-2022","nav":"21.67000"},{"date":"25-10-2022","nav":"21.53000"},{"date":"21-10-2022","nav":"21.31000"},{"date":"20-10-2022","nav":"21.25000"},{"date":"19-10-2022","nav":"21.27000"},{"date":"18-10-2022","nav":"21.25000"},{"date":"17-10-2022","nav":"21.14000"},{"date":"14-10-2022","nav":"21.08000"},{"date":"13-10-2022","nav":"20.96000"},{"date":"12-10-2022","nav":"21.07000"},{"date":"11-10-2022","nav":"21.03000"},{"date":"10-10-2022","nav":"21.26000"},{"date":"07-10-2022","nav":"21.39000"},{"date":"06-10-2022","nav":"21.44000"},{"date":"04-10-2022","nav":"21.28000"},{"date":"03-10-2022","nav":"21.01000"},{"date":"30-09-2022","nav":"21.19000"},{"date":"29-09-2022","nav":"20.98000"},{"date":"28-09-2022","nav":"20.91000"},{"date":"27-09-2022","nav":"20.97000"},{"date":"26-09-2022","nav":"20.95000"},{"date":"23-09-2022","nav":"21.27000"},{"date":"22-09-2022","nav":"21.63000"},{"date":"21-09-2022","nav":"21.71000"},{"date":"20-09-2022","nav":"21.83000"},{"date":"19-09-2022","nav":"21.59000"},{"date":"16-09-2022","nav":"21.77000"},{"date":"15-09-2022","nav":"22.16000"},{"date":"14-09-2022","nav":"22.17000"},{"date":"13-09-2022","nav":"22.28000"},{"date":"12-09-2022","nav":"22.16000"},{"date":"09-09-2022","nav":"21.98000"},{"date":"08-09-2022","nav":"21.95000"},{"date":"07-09-2022","nav":"21.75000"},{"date":"06-09-2022","nav":"21.79000"},{"date":"05-09-2022","nav":"21.74000"},{"date":"02-09-2022","nav":"21.62000"},{"date":"01-09-2022","nav":"21.64000"},{"date":"30-08-2022","nav":"21.76000"},{"date":"29-08-2022","nav":"21.45000"},{"date":"26-08-2022","nav":"21.70000"},{"date":"25-08-2022","nav":"21.65000"},{"date":"24-08-2022","nav":"21.65000"},{"date":"23-08-2022","nav":"21.60000"},{"date":"22-08-2022","nav":"21.53000"},{"date":"19-08-2022","nav":"21.82000"},{"date":"18-08-2022","nav":"21.94000"},{"date":"17-08-2022","nav":"22.05000"},{"date":"16-08-2022","nav":"21.99000"},{"date":"12-08-2022","nav":"21.86000"},{"date":"11-08-2022","nav":"21.78000"},{"date":"10-08-2022","nav":"21.58000"},{"date":"08-08-2022","nav":"21.55000"},{"date":"05-08-2022","nav":"21.45000"},{"date":"04-08-2022","nav":"21.40000"},{"date":"03-08-2022","nav":"21.43000"},{"date":"02-08-2022","nav":"21.42000"},{"date":"01-08-2022","nav":"21.48000"},{"date":"29-07-2022","nav":"21.21000"},{"date":"28-07-2022","nav":"21.03000"},{"date":"27-07-2022","nav":"20.84000"},{"date":"26-07-2022","nav":"20.81000"},{"date":"25-07-2022","nav":"20.94000"},{"date":"22-07-2022","nav":"21.04000"},{"date":"21-07-2022","nav":"20.86000"},{"date":"20-07-2022","nav":"20.79000"},{"date":"19-07-2022","nav":"20.63000"},{"date":"18-07-2022","nav":"20.52000"},{"date":"15-07-2022","nav":"20.42000"},{"date":"14-07-2022","nav":"20.37000"},{"date":"13-07-2022","nav":"20.40000"},{"date":"12-07-2022","nav":"20.53000"},{"date":"11-07-2022","nav":"20.66000"},{"date":"08-07-2022","nav":"20.61000"},{"date":"07-07-2022","nav":"20.45000"},{"date":"06-07-2022","nav":"20.28000"},{"date":"05-07-2022","nav":"20.14000"},{"date":"04-07-2022","nav":"20.13000"},{"date":"01-07-2022","nav":"20.05000"},{"date":"30-06-2022","nav":"20.16000"},{"date":"29-06-2022","nav":"20.15000"},{"date":"28-06-2022","nav":"20.19000"},{"date":"27-06-2022","nav":"20.14000"},{"date":"24-06-2022","nav":"19.96000"},{"date":"23-06-2022","nav":"19.78000"},{"date":"22-06-2022","nav":"19.65000"},{"date":"21-06-2022","nav":"19.79000"},{"date":"20-06-2022","nav":"19.49000"},{"date":"17-06-2022","nav":"19.68000"},{"date":"16-06-2022","nav":"19.76000"},{"date":"15-06-2022","nav":"20.05000"},{"date":"14-06-2022","nav":"20.06000"},{"date":"13-06-2022","nav":"20.20000"},{"date":"10-06-2022","nav":"20.67000"},{"date":"09-06-2022","nav":"20.96000"},{"date":"08-06-2022","nav":"20.84000"},{"date":"07-06-2022","nav":"20.87000"},{"date":"06-06-2022","nav":"20.98000"},{"date":"03-06-2022","nav":"21.07000"},{"date":"02-06-2022","nav":"21.05000"},{"date":"01-06-2022","nav":"21.02000"},{"date":"31-05-2022","nav":"21.04000"},{"date":"30-05-2022","nav":"21.07000"},{"date":"27-05-2022","nav":"20.73000"},{"date":"26-05-2022","nav":"20.53000"},{"date":"25-05-2022","nav":"20.42000"},{"date":"24-05-2022","nav":"20.60000"},{"date":"23-05-2022","nav":"20.58000"},{"date":"20-05-2022","nav":"20.60000"},{"date":"19-05-2022","nav":"20.21000"},{"date":"18-05-2022","nav":"20.63000"},{"date":"17-05-2022","nav":"20.77000"},{"date":"16-05-2022","nav":"20.42000"},{"date":"13-05-2022","nav":"20.19000"},{"date":"12-05-2022","nav":"20.18000"},{"date":"11-05-2022","nav":"20.55000"},{"date":"10-05-2022","nav":"20.56000"},{"date":"09-05-2022","nav":"20.82000"},{"date":"06-05-2022","nav":"21.05000"},{"date":"05-05-2022","nav":"21.40000"},{"date":"04-05-2022","nav":"21.39000"},{"date":"02-05-2022","nav":"21.80000"},{"date":"29-04-2022","nav":"21.85000"},{"date":"28-04-2022","nav":"21.94000"},{"date":"27-04-2022","nav":"21.83000"},{"date":"26-04-2022","nav":"22.10000"},{"date":"25-04-2022","nav":"21.86000"},{"date":"22-04-2022","nav":"22.12000"},{"date":"21-04-2022","nav":"22.30000"},{"date":"20-04-2022","nav":"22.12000"},{"date":"19-04-2022","nav":"22.01000"},{"date":"18-04-2022","nav":"22.10000"},{"date":"13-04-2022","nav":"22.48000"},{"date":"12-04-2022","nav":"22.54000"},{"date":"11-04-2022","nav":"22.76000"},{"date":"08-04-2022","nav":"22.80000"},{"date":"07-04-2022","nav":"22.70000"},{"date":"06-04-2022","nav":"22.92000"},{"date":"05-04-2022","nav":"23.04000"},{"date":"04-04-2022","nav":"23.01000"},{"date":"01-04-2022","nav":"22.64000"},{"date":"31-03-2022","nav":"22.46000"},{"date":"30-03-2022","nav":"22.53000"},{"date":"29-03-2022","nav":"22.28000"},{"date":"28-03-2022","nav":"22.15000"},{"date":"25-03-2022","nav":"22.12000"},{"date":"24-03-2022","nav":"22.14000"},{"date":"23-03-2022","nav":"22.23000"},{"date":"22-03-2022","nav":"22.23000"},{"date":"21-03-2022","nav":"21.92000"},{"date":"17-03-2022","nav":"22.12000"},{"date":"16-03-2022","nav":"21.73000"},{"date":"15-03-2022","nav":"21.42000"},{"date":"14-03-2022","nav":"21.56000"},{"date":"11-03-2022","nav":"21.48000"},{"date":"10-03-2022","nav":"21.46000"},{"date":"09-03-2022","nav":"21.16000"},{"date":"08-03-2022","nav":"20.88000"},{"date":"07-03-2022","nav":"20.85000"},{"date":"04-03-2022","nav":"21.36000"},{"date":"03-03-2022","nav":"21.67000"},{"date":"02-03-2022","nav":"21.77000"},{"date":"28-02-2022","nav":"21.98000"},{"date":"25-02-2022","nav":"21.83000"},{"date":"24-02-2022","nav":"21.37000"},{"date":"23-02-2022","nav":"22.23000"},{"date":"22-02-2022","nav":"22.28000"},{"date":"21-02-2022","nav":"22.40000"},{"date":"18-02-2022","nav":"22.59000"},{"date":"17-02-2022","nav":"22.92000"},{"date":"16-02-2022","nav":"23.07000"},{"date":"15-02-2022","nav":"22.97000"},{"date":"14-02-2022","nav":"22.61000"},{"date":"11-02-2022","nav":"23.20000"},{"date":"10-02-2022","nav":"23.50000"},{"date":"09-02-2022","nav":"23.35000"},{"date":"08-02-2022","nav":"23.21000"},{"date":"07-02-2022","nav":"23.28000"},{"date":"04-02-2022","nav":"23.47000"},{"date":"03-02-2022","nav":"23.62000"},{"date":"02-02-2022","nav":"23.78000"},{"date":"01-02-2022","nav":"23.59000"},{"date":"31-01-2022","nav":"23.32000"},{"date":"28-01-2022","nav":"23.13000"},{"date":"27-01-2022","nav":"23.14000"},{"date":"25-01-2022","nav":"23.33000"},{"date":"24-01-2022","nav":"23.28000"},{"date":"21-01-2022","nav":"23.92000"},{"date":"20-01-2022","nav":"24.16000"},{"date":"19-01-2022","nav":"24.33000"},{"date":"18-01-2022","nav":"24.41000"},{"date":"17-01-2022","nav":"24.78000"},{"date":"14-01-2022","nav":"24.73000"},{"date":"13-01-2022","nav":"24.76000"},{"date":"12-01-2022","nav":"24.74000"},{"date":"11-01-2022","nav":"24.56000"},{"date":"10-01-2022","nav":"24.54000"},{"date":"07-01-2022","nav":"24.46000"},{"date":"06-01-2022","nav":"24.40000"},{"date":"05-01-2022","nav":"24.62000"},{"date":"04-01-2022","nav":"24.59000"},{"date":"03-01-2022","nav":"24.49000"},{"date":"31-12-2021","nav":"24.37000"},{"date":"30-12-2021","nav":"24.19000"},{"date":"29-12-2021","nav":"24.23000"},{"date":"28-12-2021","nav":"24.16000"},{"date":"27-12-2021","nav":"23.97000"},{"date":"24-12-2021","nav":"23.91000"},{"date":"23-12-2021","nav":"23.98000"},{"date":"22-12-2021","nav":"23.86000"},{"date":"21-12-2021","nav":"23.58000"},{"date":"20-12-2021","nav":"23.48000"},{"date":"17-12-2021","nav":"24.04000"},{"date":"16-12-2021","nav":"24.41000"},{"date":"15-12-2021","nav":"24.40000"},{"date":"14-12-2021","nav":"24.53000"},{"date":"13-12-2021","nav":"24.60000"},{"date":"10-12-2021","nav":"24.69000"},{"date":"09-12-2021","nav":"24.73000"},{"date":"08-12-2021","nav":"24.68000"},{"date":"07-12-2021","nav":"24.35000"},{"date":"06-12-2021","nav":"24.15000"},{"date":"03-12-2021","nav":"24.44000"},{"date":"02-12-2021","nav":"24.55000"},{"date":"01-12-2021","nav":"24.40000"},{"date":"30-11-2021","nav":"24.30000"},{"date":"29-11-2021","nav":"24.23000"},{"date":"26-11-2021","nav":"24.32000"},{"date":"25-11-2021","nav":"24.80000"},{"date":"24-11-2021","nav":"24.68000"},{"date":"23-11-2021","nav":"24.78000"},{"date":"22-11-2021","nav":"24.69000"},{"date":"18-11-2021","nav":"25.24000"},{"date":"17-11-2021","nav":"25.48000"},{"date":"16-11-2021","nav":"25.52000"},{"date":"15-11-2021","nav":"25.56000"},{"date":"12-11-2021","nav":"25.48000"},{"date":"11-11-2021","nav":"25.33000"},{"date":"10-11-2021","nav":"25.52000"},{"date":"09-11-2021","nav":"25.54000"},{"date":"08-11-2021","nav":"25.50000"},{"date":"03-11-2021","nav":"25.12000"},{"date":"02-11-2021","nav":"25.11000"},{"date":"01-11-2021","nav":"25.13000"},{"date":"29-10-2021","nav":"24.88000"},{"date":"28-10-2021","nav":"24.88000"},{"date":"27-10-2021","nav":"25.24000"},{"date":"26-10-2021","nav":"25.24000"},{"date":"25-10-2021","nav":"24.95000"},{"date":"22-10-2021","nav":"25.22000"},{"date":"21-10-2021","nav":"25.27000"},{"date":"20-10-2021","nav":"25.38000"},{"date":"19-10-2021","nav":"25.72000"},{"date":"18-10-2021","nav":"25.95000"},{"date":"14-10-2021","nav":"25.90000"},{"date":"13-10-2021","nav":"25.82000"},{"date":"12-10-2021","nav":"25.62000"},{"date":"11-10-2021","nav":"25.59000"},{"date":"08-10-2021","nav":"25.53000"},{"date":"07-10-2021","nav":"25.35000"},{"date":"06-10-2021","nav":"25.16000"},{"date":"05-10-2021","nav":"25.23000"},{"date":"04-10-2021","nav":"25.15000"},{"date":"01-10-2021","nav":"24.87000"},{"date":"30-09-2021","nav":"24.88000"},{"date":"29-09-2021","nav":"24.93000"},{"date":"28-09-2021","nav":"25.01000"},{"date":"27-09-2021","nav":"25.14000"},{"date":"24-09-2021","nav":"25.15000"},{"date":"23-09-2021","nav":"25.04000"},{"date":"22-09-2021","nav":"24.76000"},{"date":"21-09-2021","nav":"24.63000"},{"date":"20-09-2021","nav":"24.59000"},{"date":"17-09-2021","nav":"24.93000"},{"date":"16-09-2021","nav":"25.03000"},{"date":"15-09-2021","nav":"24.98000"},{"date":"14-09-2021","nav":"24.91000"},{"date":"13-09-2021","nav":"24.91000"},{"date":"09-09-2021","nav":"24.85000"},{"date":"08-09-2021","nav":"24.87000"},{"date":"07-09-2021","nav":"24.75000"},{"date":"06-09-2021","nav":"24.82000"},{"date":"03-09-2021","nav":"24.75000"},{"date":"02-09-2021","nav":"24.65000"},{"date":"01-09-2021","nav":"24.49000"},{"date":"31-08-2021","nav":"24.40000"},{"date":"30-08-2021","nav":"24.34000"},{"date":"27-08-2021","nav":"24.05000"},{"date":"26-08-2021","nav":"23.88000"},{"date":"25-08-2021","nav":"23.81000"},{"date":"24-08-2021","nav":"23.77000"},{"date":"23-08-2021","nav":"23.61000"},{"date":"20-08-2021","nav":"23.75000"},{"date":"18-08-2021","nav":"24.02000"},{"date":"17-08-2021","nav":"24.17000"},{"date":"16-08-2021","nav":"24.19000"},{"date":"13-08-2021","nav":"24.23000"},{"date":"12-08-2021","nav":"24.17000"},{"date":"11-08-2021","nav":"24.02000"},{"date":"10-08-2021","nav":"24.10000"},{"date":"09-08-2021","nav":"24.22000"},{"date":"06-08-2021","nav":"24.30000"},{"date":"05-08-2021","nav":"24.27000"},{"date":"04-08-2021","nav":"24.26000"},{"date":"03-08-2021","nav":"24.26000"},{"date":"02-08-2021","nav":"24.16000"},{"date":"30-07-2021","nav":"23.91000"},{"date":"29-07-2021","nav":"23.80000"},{"date":"28-07-2021","nav":"23.70000"},{"date":"27-07-2021","nav":"23.82000"},{"date":"26-07-2021","nav":"23.96000"},{"date":"23-07-2021","nav":"23.86000"},{"date":"22-07-2021","nav":"23.79000"},{"date":"20-07-2021","nav":"23.59000"},{"date":"19-07-2021","nav":"23.92000"},{"date":"16-07-2021","nav":"24.05000"},{"date":"15-07-2021","nav":"24.04000"},{"date":"14-07-2021","nav":"23.93000"},{"date":"13-07-2021","nav":"23.91000"},{"date":"12-07-2021","nav":"23.82000"},{"date":"09-07-2021","nav":"23.76000"},{"date":"08-07-2021","nav":"23.81000"},{"date":"07-07-2021","nav":"23.91000"},{"date":"06-07-2021","nav":"23.80000"},{"date":"05-07-2021","nav":"23.78000"},{"date":"02-07-2021","nav":"23.73000"},{"date":"01-07-2021","nav":"23.62000"},{"date":"30-06-2021","nav":"23.55000"},{"date":"29-06-2021","nav":"23.53000"},{"date":"28-06-2021","nav":"23.59000"},{"date":"25-06-2021","nav":"23.57000"},{"date":"24-06-2021","nav":"23.46000"},{"date":"23-06-2021","nav":"23.39000"},{"date":"22-06-2021","nav":"23.38000"},{"date":"21-06-2021","nav":"23.32000"},{"date":"18-06-2021","nav":"23.26000"},{"date":"17-06-2021","nav":"23.42000"},{"date":"16-06-2021","nav":"23.53000"},{"date":"15-06-2021","nav":"23.53000"},{"date":"14-06-2021","nav":"23.33000"},{"date":"11-06-2021","nav":"23.33000"},{"date":"10-06-2021","nav":"23.29000"},{"date":"09-06-2021","nav":"23.13000"},{"date":"08-06-2021","nav":"23.21000"},{"date":"07-06-2021","nav":"23.08000"},{"date":"04-06-2021","nav":"22.96000"},{"date":"03-06-2021","nav":"22.97000"},{"date":"02-06-2021","nav":"22.85000"},{"date":"01-06-2021","nav":"22.76000"},{"date":"31-05-2021","nav":"22.88000"},{"date":"28-05-2021","nav":"22.80000"},{"date":"27-05-2021","nav":"22.82000"},{"date":"26-05-2021","nav":"22.71000"},{"date":"25-05-2021","nav":"22.69000"},{"date":"24-05-2021","nav":"22.65000"},{"date":"21-05-2021","nav":"22.57000"},{"date":"20-05-2021","nav":"22.40000"},{"date":"19-05-2021","nav":"22.46000"},{"date":"18-05-2021","nav":"22.39000"},{"date":"17-05-2021","nav":"22.28000"},{"date":"14-05-2021","nav":"22.02000"},{"date":"12-05-2021","nav":"22.32000"},{"date":"11-05-2021","nav":"22.46000"},{"date":"10-05-2021","nav":"22.58000"},{"date":"07-05-2021","nav":"22.34000"},{"date":"06-05-2021","nav":"22.36000"},{"date":"05-05-2021","nav":"22.23000"},{"date":"04-05-2021","nav":"22.15000"},{"date":"03-05-2021","nav":"22.24000"},{"date":"30-04-2021","nav":"22.21000"},{"date":"29-04-2021","nav":"22.31000"},{"date":"28-04-2021","nav":"22.22000"},{"date":"27-04-2021","nav":"22.15000"},{"date":"26-04-2021","nav":"21.91000"},{"date":"23-04-2021","nav":"21.76000"},{"date":"22-04-2021","nav":"21.70000"},{"date":"20-04-2021","nav":"21.61000"},{"date":"19-04-2021","nav":"21.68000"},{"date":"16-04-2021","nav":"21.92000"},{"date":"15-04-2021","nav":"21.80000"},{"date":"13-04-2021","nav":"21.69000"},{"date":"12-04-2021","nav":"21.51000"},{"date":"09-04-2021","nav":"22.26000"},{"date":"08-04-2021","nav":"22.28000"},{"date":"07-04-2021","nav":"22.14000"},{"date":"06-04-2021","nav":"21.84000"},{"date":"05-04-2021","nav":"21.65000"},{"date":"01-04-2021","nav":"21.87000"},{"date":"31-03-2021","nav":"21.56000"},{"date":"30-03-2021","nav":"21.55000"},{"date":"26-03-2021","nav":"21.30000"},{"date":"25-03-2021","nav":"21.18000"},{"date":"24-03-2021","nav":"21.47000"},{"date":"23-03-2021","nav":"21.73000"},{"date":"22-03-2021","nav":"21.63000"},{"date":"19-03-2021","nav":"21.65000"},{"date":"18-03-2021","nav":"21.49000"},{"date":"17-03-2021","nav":"21.80000"},{"date":"16-03-2021","nav":"22.07000"},{"date":"15-03-2021","nav":"22.13000"},{"date":"12-03-2021","nav":"22.25000"},{"date":"10-03-2021","nav":"22.37000"},{"date":"09-03-2021","nav":"22.28000"},{"date":"08-03-2021","nav":"22.20000"},{"date":"05-03-2021","nav":"22.13000"},{"date":"04-03-2021","nav":"22.31000"},{"date":"03-03-2021","nav":"22.36000"},{"date":"02-03-2021","nav":"22.05000"},{"date":"01-03-2021","nav":"21.94000"},{"date":"26-02-2021","nav":"21.71000"},{"date":"25-02-2021","nav":"22.18000"},{"date":"24-02-2021","nav":"21.97000"},{"date":"23-02-2021","nav":"21.71000"},{"date":"22-02-2021","nav":"21.68000"},{"date":"19-02-2021","nav":"21.97000"},{"date":"18-02-2021","nav":"22.09000"},{"date":"17-02-2021","nav":"22.26000"},{"date":"16-02-2021","nav":"22.31000"},{"date":"15-02-2021","nav":"22.22000"},{"date":"12-02-2021","nav":"22.10000"},{"date":"11-02-2021","nav":"22.14000"},{"date":"10-02-2021","nav":"22.05000"},{"date":"09-02-2021","nav":"21.97000"},{"date":"08-02-2021","nav":"22.02000"},{"date":"05-02-2021","nav":"21.80000"},{"date":"04-02-2021","nav":"21.75000"},{"date":"03-02-2021","nav":"21.60000"},{"date":"02-02-2021","nav":"21.49000"},{"date":"01-02-2021","nav":"21.12000"},{"date":"29-01-2021","nav":"20.66000"},{"date":"28-01-2021","nav":"20.85000"},{"date":"27-01-2021","nav":"21.01000"},{"date":"25-01-2021","nav":"21.18000"},{"date":"22-01-2021","nav":"21.33000"},{"date":"21-01-2021","nav":"21.60000"},{"date":"20-01-2021","nav":"21.68000"},{"date":"19-01-2021","nav":"21.61000"},{"date":"18-01-2021","nav":"21.47000"},{"date":"15-01-2021","nav":"21.73000"},{"date":"14-01-2021","nav":"21.92000"},{"date":"13-01-2021","nav":"21.91000"},{"date":"12-01-2021","nav":"22.00000"},{"date":"11-01-2021","nav":"21.89000"},{"date":"08-01-2021","nav":"21.82000"},{"date":"07-01-2021","nav":"21.62000"},{"date":"06-01-2021","nav":"21.54000"},{"date":"05-01-2021","nav":"21.63000"},{"date":"04-01-2021","nav":"21.52000"},{"date":"01-01-2021","nav":"21.28000"},{"date":"31-12-2020","nav":"21.19000"},{"date":"30-12-2020","nav":"21.17000"},{"date":"29-12-2020","nav":"21.10000"},{"date":"28-12-2020","nav":"21.03000"},{"date":"24-12-2020","nav":"20.89000"},{"date":"23-12-2020","nav":"20.70000"},{"date":"22-12-2020","nav":"20.46000"},{"date":"21-12-2020","nav":"20.33000"},{"date":"18-12-2020","nav":"20.92000"},{"date":"17-12-2020","nav":"21.01000"},{"date":"16-12-2020","nav":"20.93000"},{"date":"15-12-2020","nav":"20.79000"},{"date":"14-12-2020","nav":"20.77000"},{"date":"11-12-2020","nav":"20.69000"},{"date":"10-12-2020","nav":"20.64000"},{"date":"09-12-2020","nav":"20.71000"},{"date":"08-12-2020","nav":"20.64000"},{"date":"07-12-2020","nav":"20.61000"},{"date":"04-12-2020","nav":"20.53000"},{"date":"03-12-2020","nav":"20.43000"},{"date":"02-12-2020","nav":"20.35000"},{"date":"01-12-2020","nav":"20.35000"},{"date":"27-11-2020","nav":"20.24000"},{"date":"26-11-2020","nav":"20.19000"},{"date":"25-11-2020","nav":"20.02000"},{"date":"24-11-2020","nav":"20.30000"},{"date":"23-11-2020","nav":"20.16000"},{"date":"20-11-2020","nav":"19.98000"},{"date":"19-11-2020","nav":"19.79000"},{"date":"18-11-2020","nav":"19.98000"},{"date":"17-11-2020","nav":"20.03000"},{"date":"13-11-2020","nav":"19.82000"},{"date":"12-11-2020","nav":"19.79000"},{"date":"11-11-2020","nav":"19.85000"},{"date":"10-11-2020","nav":"19.78000"},{"date":"09-11-2020","nav":"19.66000"},{"date":"06-11-2020","nav":"19.45000"},{"date":"05-11-2020","nav":"19.27000"},{"date":"04-11-2020","nav":"19.00000"},{"date":"03-11-2020","nav":"18.82000"},{"date":"02-11-2020","nav":"18.72000"},{"date":"30-10-2020","nav":"18.77000"},{"date":"29-10-2020","nav":"18.84000"},{"date":"28-10-2020","nav":"18.86000"},{"date":"27-10-2020","nav":"19.01000"},{"date":"26-10-2020","nav":"18.77000"},{"date":"23-10-2020","nav":"18.91000"},{"date":"22-10-2020","nav":"18.86000"},{"date":"21-10-2020","nav":"18.91000"},{"date":"20-10-2020","nav":"18.93000"},{"date":"19-10-2020","nav":"18.98000"},{"date":"16-10-2020","nav":"18.93000"},{"date":"15-10-2020","nav":"18.87000"},{"date":"14-10-2020","nav":"19.22000"},{"date":"13-10-2020","nav":"19.20000"},{"date":"12-10-2020","nav":"19.13000"},{"date":"09-10-2020","nav":"19.15000"},{"date":"08-10-2020","nav":"19.10000"},{"date":"07-10-2020","nav":"18.95000"},{"date":"06-10-2020","nav":"18.86000"},{"date":"05-10-2020","nav":"18.75000"},{"date":"01-10-2020","nav":"18.64000"},{"date":"30-09-2020","nav":"18.48000"},{"date":"29-09-2020","nav":"18.46000"},{"date":"28-09-2020","nav":"18.47000"},{"date":"25-09-2020","nav":"18.27000"},{"date":"24-09-2020","nav":"17.97000"},{"date":"23-09-2020","nav":"18.32000"},{"date":"22-09-2020","nav":"18.32000"},{"date":"21-09-2020","nav":"18.43000"},{"date":"18-09-2020","nav":"18.74000"},{"date":"17-09-2020","nav":"18.87000"},{"date":"16-09-2020","nav":"18.92000"},{"date":"15-09-2020","nav":"18.78000"},{"date":"14-09-2020","nav":"18.64000"},{"date":"11-09-2020","nav":"18.63000"},{"date":"10-09-2020","nav":"18.61000"},{"date":"09-09-2020","nav":"18.42000"},{"date":"08-09-2020","nav":"18.44000"},{"date":"07-09-2020","nav":"18.48000"},{"date":"04-09-2020","nav":"18.45000"},{"date":"03-09-2020","nav":"18.66000"},{"date":"02-09-2020","nav":"18.65000"},{"date":"01-09-2020","nav":"18.52000"},{"date":"31-08-2020","nav":"18.37000"},{"date":"28-08-2020","nav":"18.70000"},{"date":"27-08-2020","nav":"18.67000"},{"date":"26-08-2020","nav":"18.68000"},{"date":"25-08-2020","nav":"18.64000"},{"date":"24-08-2020","nav":"18.65000"},{"date":"21-08-2020","nav":"18.52000"},{"date":"20-08-2020","nav":"18.43000"},{"date":"19-08-2020","nav":"18.50000"},{"date":"18-08-2020","nav":"18.47000"},{"date":"17-08-2020","nav":"18.40000"},{"date":"14-08-2020","nav":"18.38000"},{"date":"13-08-2020","nav":"18.50000"},{"date":"12-08-2020","nav":"18.47000"},{"date":"11-08-2020","nav":"18.51000"},{"date":"10-08-2020","nav":"18.56000"},{"date":"07-08-2020","nav":"18.50000"},{"date":"06-08-2020","nav":"18.46000"},{"date":"05-08-2020","nav":"18.30000"},{"date":"04-08-2020","nav":"18.31000"},{"date":"03-08-2020","nav":"18.03000"},{"date":"31-07-2020","nav":"18.15000"},{"date":"30-07-2020","nav":"18.15000"},{"date":"29-07-2020","nav":"18.18000"},{"date":"28-07-2020","nav":"18.38000"},{"date":"27-07-2020","nav":"18.23000"},{"date":"24-07-2020","nav":"18.26000"},{"date":"23-07-2020","nav":"18.27000"},{"date":"22-07-2020","nav":"18.15000"},{"date":"21-07-2020","nav":"18.20000"},{"date":"20-07-2020","nav":"18.12000"},{"date":"17-07-2020","nav":"17.97000"},{"date":"16-07-2020","nav":"17.81000"},{"date":"15-07-2020","nav":"17.68000"},{"date":"14-07-2020","nav":"17.73000"},{"date":"13-07-2020","nav":"17.88000"},{"date":"10-07-2020","nav":"17.88000"},{"date":"09-07-2020","nav":"17.87000"},{"date":"08-07-2020","nav":"17.76000"},{"date":"07-07-2020","nav":"17.84000"},{"date":"06-07-2020","nav":"17.79000"},{"date":"03-07-2020","nav":"17.62000"},{"date":"02-07-2020","nav":"17.54000"},{"date":"01-07-2020","nav":"17.42000"},{"date":"30-06-2020","nav":"17.34000"},{"date":"29-06-2020","nav":"17.31000"},{"date":"26-06-2020","nav":"17.35000"},{"date":"25-06-2020","nav":"17.27000"},{"date":"24-06-2020","nav":"17.26000"},{"date":"23-06-2020","nav":"17.42000"},{"date":"22-06-2020","nav":"17.28000"},{"date":"19-06-2020","nav":"17.23000"},{"date":"18-06-2020","nav":"17.03000"},{"date":"17-06-2020","nav":"16.96000"},{"date":"16-06-2020","nav":"17.00000"},{"date":"15-06-2020","nav":"16.82000"},{"date":"12-06-2020","nav":"16.95000"},{"date":"11-06-2020","nav":"16.86000"},{"date":"10-06-2020","nav":"17.08000"},{"date":"09-06-2020","nav":"16.96000"},{"date":"08-06-2020","nav":"17.15000"},{"date":"05-06-2020","nav":"17.20000"},{"date":"04-06-2020","nav":"17.07000"},{"date":"03-06-2020","nav":"17.11000"},{"date":"02-06-2020","nav":"17.00000"},{"date":"01-06-2020","nav":"16.79000"},{"date":"29-05-2020","nav":"16.56000"},{"date":"28-05-2020","nav":"16.45000"},{"date":"27-05-2020","nav":"16.21000"},{"date":"26-05-2020","nav":"16.04000"},{"date":"22-05-2020","nav":"16.08000"},{"date":"21-05-2020","nav":"16.15000"},{"date":"20-05-2020","nav":"16.04000"},{"date":"19-05-2020","nav":"15.79000"},{"date":"18-05-2020","nav":"15.87000"},{"date":"15-05-2020","nav":"16.22000"},{"date":"14-05-2020","nav":"16.24000"},{"date":"13-05-2020","nav":"16.42000"},{"date":"12-05-2020","nav":"16.26000"},{"date":"11-05-2020","nav":"16.39000"},{"date":"08-05-2020","nav":"16.42000"},{"date":"07-05-2020","nav":"16.28000"},{"date":"06-05-2020","nav":"16.32000"},{"date":"05-05-2020","nav":"16.20000"},{"date":"04-05-2020","nav":"16.35000"},{"date":"30-04-2020","nav":"16.94000"},{"date":"29-04-2020","nav":"16.69000"},{"date":"28-04-2020","nav":"16.51000"},{"date":"27-04-2020","nav":"16.47000"},{"date":"24-04-2020","nav":"16.18000"},{"date":"23-04-2020","nav":"16.32000"},{"date":"22-04-2020","nav":"16.08000"},{"date":"21-04-2020","nav":"15.81000"},{"date":"20-04-2020","nav":"16.13000"},{"date":"17-04-2020","nav":"16.14000"},{"date":"16-04-2020","nav":"15.81000"},{"date":"15-04-2020","nav":"15.76000"},{"date":"13-04-2020","nav":"15.92000"},{"date":"09-04-2020","nav":"16.15000"},{"date":"08-04-2020","nav":"15.74000"},{"date":"07-04-2020","nav":"15.64000"},{"date":"03-04-2020","nav":"14.87000"},{"date":"01-04-2020","nav":"15.12000"},{"date":"31-03-2020","nav":"15.50000"},{"date":"30-03-2020","nav":"15.13000"},{"date":"27-03-2020","nav":"15.65000"},{"date":"26-03-2020","nav":"15.63000"},{"date":"25-03-2020","nav":"15.12000"},{"date":"24-03-2020","nav":"14.40000"},{"date":"23-03-2020","nav":"14.00000"},{"date":"20-03-2020","nav":"15.61000"},{"date":"19-03-2020","nav":"15.02000"},{"date":"18-03-2020","nav":"15.29000"},{"date":"17-03-2020","nav":"16.26000"},{"date":"16-03-2020","nav":"16.59000"},{"date":"13-03-2020","nav":"17.51000"},{"date":"12-03-2020","nav":"17.16000"},{"date":"11-03-2020","nav":"18.28000"},{"date":"09-03-2020","nav":"18.26000"},{"date":"06-03-2020","nav":"18.99000"},{"date":"05-03-2020","nav":"19.33000"},{"date":"04-03-2020","nav":"19.27000"},{"date":"03-03-2020","nav":"19.45000"},{"date":"02-03-2020","nav":"19.26000"},{"date":"28-02-2020","nav":"19.35000"},{"date":"27-02-2020","nav":"19.85000"},{"date":"26-02-2020","nav":"19.91000"},{"date":"25-02-2020","nav":"20.02000"},{"date":"24-02-2020","nav":"20.09000"},{"date":"20-02-2020","nav":"20.34000"},{"date":"19-02-2020","nav":"20.39000"},{"date":"18-02-2020","nav":"20.19000"},{"date":"17-02-2020","nav":"20.37000"},{"date":"14-02-2020","nav":"20.51000"},{"date":"13-02-2020","nav":"20.58000"},{"date":"12-02-2020","nav":"20.67000"},{"date":"11-02-2020","nav":"20.57000"},{"date":"10-02-2020","nav":"20.48000"},{"date":"07-02-2020","nav":"20.51000"},{"date":"06-02-2020","nav":"20.52000"},{"date":"05-02-2020","nav":"20.46000"},{"date":"04-02-2020","nav":"20.33000"},{"date":"03-02-2020","nav":"20.00000"},{"date":"31-01-2020","nav":"20.31000"},{"date":"30-01-2020","nav":"20.38000"},{"date":"29-01-2020","nav":"20.52000"},{"date":"28-01-2020","nav":"20.44000"},{"date":"27-01-2020","nav":"20.48000"},{"date":"24-01-2020","nav":"20.62000"},{"date":"23-01-2020","nav":"20.53000"},{"date":"22-01-2020","nav":"20.41000"},{"date":"21-01-2020","nav":"20.48000"},{"date":"20-01-2020","nav":"20.53000"},{"date":"17-01-2020","nav":"20.89000"},{"date":"16-01-2020","nav":"20.86000"},{"date":"15-01-2020","nav":"20.81000"},{"date":"14-01-2020","nav":"20.81000"},{"date":"13-01-2020","nav":"20.76000"},{"date":"10-01-2020","nav":"20.70000"},{"date":"09-01-2020","nav":"20.65000"},{"date":"08-01-2020","nav":"20.42000"},{"date":"07-01-2020","nav":"20.45000"},{"date":"06-01-2020","nav":"20.33000"},{"date":"03-01-2020","nav":"20.63000"},{"date":"02-01-2020","nav":"20.69000"},{"date":"01-01-2020","nav":"20.57000"},{"date":"31-12-2019","nav":"20.56000"},{"date":"30-12-2019","nav":"20.68000"},{"date":"27-12-2019","nav":"20.68000"},{"date":"26-12-2019","nav":"20.54000"},{"date":"24-12-2019","nav":"20.65000"},{"date":"23-12-2019","nav":"20.70000"},{"date":"20-12-2019","nav":"20.70000"},{"date":"19-12-2019","nav":"20.70000"},{"date":"18-12-2019","nav":"20.64000"},{"date":"17-12-2019","nav":"20.71000"},{"date":"16-12-2019","nav":"20.57000"},{"date":"13-12-2019","nav":"20.61000"},{"date":"12-12-2019","nav":"20.45000"},{"date":"11-12-2019","nav":"20.38000"},{"date":"10-12-2019","nav":"20.34000"},{"date":"09-12-2019","nav":"20.43000"},{"date":"06-12-2019","nav":"20.45000"},{"date":"05-12-2019","nav":"20.53000"},{"date":"04-12-2019","nav":"20.55000"},{"date":"03-12-2019","nav":"20.53000"},{"date":"02-12-2019","nav":"20.59000"},{"date":"29-11-2019","nav":"20.61000"},{"date":"28-11-2019","nav":"20.72000"},{"date":"27-11-2019","nav":"20.67000"},{"date":"26-11-2019","nav":"20.62000"},{"date":"25-11-2019","nav":"20.65000"},{"date":"22-11-2019","nav":"20.48000"},{"date":"21-11-2019","nav":"20.59000"},{"date":"20-11-2019","nav":"20.57000"},{"date":"19-11-2019","nav":"20.49000"},{"date":"18-11-2019","nav":"20.56000"},{"date":"15-11-2019","nav":"20.62000"},{"date":"14-11-2019","nav":"20.60000"},{"date":"13-11-2019","nav":"20.52000"},{"date":"11-11-2019","nav":"20.57000"},{"date":"08-11-2019","nav":"20.54000"},{"date":"07-11-2019","nav":"20.66000"},{"date":"06-11-2019","nav":"20.59000"},{"date":"05-11-2019","nav":"20.52000"},{"date":"04-11-2019","nav":"20.60000"},{"date":"01-11-2019","nav":"20.58000"},{"date":"31-10-2019","nav":"20.60000"},{"date":"30-10-2019","nav":"20.58000"},{"date":"29-10-2019","nav":"20.44000"},{"date":"25-10-2019","nav":"20.19000"},{"date":"24-10-2019","nav":"20.18000"},{"date":"23-10-2019","nav":"20.13000"},{"date":"22-10-2019","nav":"20.08000"},{"date":"18-10-2019","nav":"20.14000"},{"date":"17-10-2019","nav":"20.17000"},{"date":"16-10-2019","nav":"20.01000"},{"date":"15-10-2019","nav":"19.96000"},{"date":"14-10-2019","nav":"19.84000"},{"date":"11-10-2019","nav":"19.81000"},{"date":"10-10-2019","nav":"19.73000"},{"date":"09-10-2019","nav":"19.82000"},{"date":"07-10-2019","nav":"19.58000"},{"date":"04-10-2019","nav":"19.67000"},{"date":"03-10-2019","nav":"19.87000"},{"date":"01-10-2019","nav":"19.94000"},{"date":"30-09-2019","nav":"20.09000"},{"date":"27-09-2019","nav":"20.09000"},{"date":"26-09-2019","nav":"20.07000"},{"date":"25-09-2019","nav":"19.92000"},{"date":"24-09-2019","nav":"20.10000"},{"date":"23-09-2019","nav":"20.10000"},{"date":"20-09-2019","nav":"19.65000"},{"date":"19-09-2019","nav":"18.86000"},{"date":"18-09-2019","nav":"19.05000"},{"date":"17-09-2019","nav":"19.19000"},{"date":"16-09-2019","nav":"19.45000"},{"date":"13-09-2019","nav":"19.55000"},{"date":"12-09-2019","nav":"19.43000"},{"date":"11-09-2019","nav":"19.49000"},{"date":"09-09-2019","nav":"19.46000"},{"date":"06-09-2019","nav":"19.38000"},{"date":"05-09-2019","nav":"19.27000"},{"date":"04-09-2019","nav":"19.32000"},{"date":"03-09-2019","nav":"19.25000"},{"date":"30-08-2019","nav":"19.52000"},{"date":"29-08-2019","nav":"19.46000"},{"date":"28-08-2019","nav":"19.63000"},{"date":"27-08-2019","nav":"19.70000"},{"date":"26-08-2019","nav":"19.63000"},{"date":"23-08-2019","nav":"19.31000"},{"date":"22-08-2019","nav":"19.26000"},{"date":"21-08-2019","nav":"19.46000"},{"date":"20-08-2019","nav":"19.57000"},{"date":"19-08-2019","nav":"19.83000"},{"date":"16-08-2019","nav":"19.82000"},{"date":"14-08-2019","nav":"19.81000"},{"date":"13-08-2019","nav":"19.68000"},{"date":"09-08-2019","nav":"19.87000"},{"date":"08-08-2019","nav":"19.75000"},{"date":"07-08-2019","nav":"19.51000"},{"date":"06-08-2019","nav":"19.62000"},{"date":"05-08-2019","nav":"19.49000"},{"date":"02-08-2019","nav":"19.71000"},{"date":"01-08-2019","nav":"19.70000"},{"date":"31-07-2019","nav":"19.76000"},{"date":"30-07-2019","nav":"19.77000"},{"date":"29-07-2019","nav":"19.85000"},{"date":"28-07-2019","nav":"19.91000"},{"date":"26-07-2019","nav":"19.91000"},{"date":"25-07-2019","nav":"19.89000"},{"date":"24-07-2019","nav":"19.90000"},{"date":"23-07-2019","nav":"19.98000"},{"date":"22-07-2019","nav":"19.98000"},{"date":"19-07-2019","nav":"20.09000"},{"date":"18-07-2019","nav":"20.34000"},{"date":"17-07-2019","nav":"20.66000"},{"date":"16-07-2019","nav":"20.61000"},{"date":"15-07-2019","nav":"20.51000"},{"date":"12-07-2019","nav":"20.49000"},{"date":"11-07-2019","nav":"20.52000"},{"date":"10-07-2019","nav":"20.42000"},{"date":"09-07-2019","nav":"20.51000"},{"date":"08-07-2019","nav":"20.47000"},{"date":"05-07-2019","nav":"20.84000"},{"date":"04-07-2019","nav":"20.96000"},{"date":"03-07-2019","nav":"20.91000"},{"date":"02-07-2019","nav":"20.90000"},{"date":"01-07-2019","nav":"20.87000"},{"date":"28-06-2019","nav":"20.79000"},{"date":"27-06-2019","nav":"20.83000"},{"date":"26-06-2019","nav":"20.83000"},{"date":"25-06-2019","nav":"20.76000"},{"date":"24-06-2019","nav":"20.63000"},{"date":"21-06-2019","nav":"20.63000"},{"date":"20-06-2019","nav":"20.73000"},{"date":"19-06-2019","nav":"20.56000"},{"date":"18-06-2019","nav":"20.56000"},{"date":"17-06-2019","nav":"20.71000"},{"date":"14-06-2019","nav":"20.90000"},{"date":"13-06-2019","nav":"21.01000"},{"date":"12-06-2019","nav":"20.96000"},{"date":"11-06-2019","nav":"21.05000"},{"date":"10-06-2019","nav":"20.98000"},{"date":"07-06-2019","nav":"20.90000"},{"date":"06-06-2019","nav":"20.85000"},{"date":"04-06-2019","nav":"21.08000"},{"date":"03-06-2019","nav":"21.49000"},{"date":"31-05-2019","nav":"21.35000"},{"date":"30-05-2019","nav":"21.36000"},{"date":"29-05-2019","nav":"21.23000"},{"date":"28-05-2019","nav":"21.35000"},{"date":"27-05-2019","nav":"21.32000"},{"date":"24-05-2019","nav":"21.16000"},{"date":"23-05-2019","nav":"20.90000"},{"date":"22-05-2019","nav":"20.97000"},{"date":"21-05-2019","nav":"20.93000"},{"date":"20-05-2019","nav":"21.05000"},{"date":"17-05-2019","nav":"20.69000"},{"date":"16-05-2019","nav":"20.46000"},{"date":"15-05-2019","nav":"20.33000"},{"date":"14-05-2019","nav":"20.37000"},{"date":"13-05-2019","nav":"20.31000"},{"date":"10-05-2019","nav":"20.51000"},{"date":"09-05-2019","nav":"20.53000"},{"date":"08-05-2019","nav":"20.59000"},{"date":"07-05-2019","nav":"20.78000"},{"date":"06-05-2019","nav":"20.93000"},{"date":"03-05-2019","nav":"21.06000"},{"date":"02-05-2019","nav":"21.12000"},{"date":"30-04-2019","nav":"21.15000"},{"date":"26-04-2019","nav":"21.10000"},{"date":"25-04-2019","nav":"20.94000"},{"date":"24-04-2019","nav":"21.06000"},{"date":"23-04-2019","nav":"20.90000"},{"date":"22-04-2019","nav":"20.89000"},{"date":"18-04-2019","nav":"21.31000"},{"date":"16-04-2019","nav":"21.34000"},{"date":"15-04-2019","nav":"21.23000"},{"date":"12-04-2019","nav":"21.15000"},{"date":"11-04-2019","nav":"21.07000"},{"date":"10-04-2019","nav":"21.03000"},{"date":"09-04-2019","nav":"21.16000"},{"date":"08-04-2019","nav":"21.12000"},{"date":"05-04-2019","nav":"21.22000"},{"date":"04-04-2019","nav":"21.14000"},{"date":"03-04-2019","nav":"21.19000"},{"date":"02-04-2019","nav":"21.31000"},{"date":"01-04-2019","nav":"21.29000"},{"date":"29-03-2019","nav":"21.23000"},{"date":"28-03-2019","nav":"21.14000"},{"date":"27-03-2019","nav":"20.95000"},{"date":"26-03-2019","nav":"20.98000"},{"date":"25-03-2019","nav":"20.77000"},{"date":"22-03-2019","nav":"20.91000"},{"date":"20-03-2019","nav":"20.99000"},{"date":"19-03-2019","nav":"21.02000"},{"date":"18-03-2019","nav":"21.11000"},{"date":"15-03-2019","nav":"21.04000"},{"date":"14-03-2019","nav":"20.94000"},{"date":"13-03-2019","nav":"21.00000"},{"date":"12-03-2019","nav":"20.90000"},{"date":"11-03-2019","nav":"20.77000"},{"date":"08-03-2019","nav":"20.59000"},{"date":"07-03-2019","nav":"20.58000"},{"date":"06-03-2019","nav":"20.54000"},{"date":"05-03-2019","nav":"20.44000"},{"date":"01-03-2019","nav":"20.30000"},{"date":"28-02-2019","nav":"20.22000"},{"date":"27-02-2019","nav":"20.24000"},{"date":"26-02-2019","nav":"20.25000"},{"date":"25-02-2019","nav":"20.30000"},{"date":"22-02-2019","nav":"20.19000"},{"date":"21-02-2019","nav":"20.20000"},{"date":"20-02-2019","nav":"20.12000"},{"date":"19-02-2019","nav":"20.00000"},{"date":"18-02-2019","nav":"20.25000"},{"date":"15-02-2019","nav":"20.37000"},{"date":"14-02-2019","nav":"20.43000"},{"date":"13-02-2019","nav":"20.54000"},{"date":"12-02-2019","nav":"20.58000"},{"date":"11-02-2019","nav":"20.68000"},{"date":"08-02-2019","nav":"20.76000"},{"date":"07-02-2019","nav":"20.92000"},{"date":"06-02-2019","nav":"20.94000"},{"date":"05-02-2019","nav":"20.80000"},{"date":"04-02-2019","nav":"20.80000"},{"date":"01-02-2019","nav":"20.82000"},{"date":"31-01-2019","nav":"20.72000"},{"date":"30-01-2019","nav":"20.53000"},{"date":"29-01-2019","nav":"20.46000"},{"date":"28-01-2019","nav":"20.47000"},{"date":"25-01-2019","nav":"20.61000"},{"date":"24-01-2019","nav":"20.67000"},{"date":"23-01-2019","nav":"20.62000"},{"date":"22-01-2019","nav":"20.74000"},{"date":"21-01-2019","nav":"20.77000"},{"date":"18-01-2019","nav":"20.66000"},{"date":"17-01-2019","nav":"20.85000"},{"date":"16-01-2019","nav":"20.80000"},{"date":"15-01-2019","nav":"20.79000"},{"date":"14-01-2019","nav":"20.63000"},{"date":"11-01-2019","nav":"20.71000"},{"date":"10-01-2019","nav":"20.76000"},{"date":"09-01-2019","nav":"20.78000"},{"date":"08-01-2019","nav":"20.70000"},{"date":"07-01-2019","nav":"20.67000"},{"date":"04-01-2019","nav":"20.62000"},{"date":"03-01-2019","nav":"20.59000"},{"date":"02-01-2019","nav":"20.72000"},{"date":"01-01-2019","nav":"20.81000"},{"date":"31-12-2018","nav":"20.78000"},{"date":"28-12-2018","nav":"20.77000"},{"date":"27-12-2018","nav":"20.67000"},{"date":"26-12-2018","nav":"20.60000"},{"date":"24-12-2018","nav":"20.53000"},{"date":"21-12-2018","nav":"20.63000"},{"date":"20-12-2018","nav":"20.89000"},{"date":"19-12-2018","nav":"20.93000"},{"date":"18-12-2018","nav":"20.84000"},{"date":"17-12-2018","nav":"20.95000"},{"date":"14-12-2018","nav":"20.85000"},{"date":"13-12-2018","nav":"20.84000"},{"date":"12-12-2018","nav":"20.74000"},{"date":"11-12-2018","nav":"20.50000"},{"date":"10-12-2018","nav":"20.41000"},{"date":"07-12-2018","nav":"20.71000"},{"date":"06-12-2018","nav":"20.58000"},{"date":"05-12-2018","nav":"20.79000"},{"date":"04-12-2018","nav":"20.93000"},{"date":"03-12-2018","nav":"20.97000"},{"date":"30-11-2018","nav":"21.06000"},{"date":"29-11-2018","nav":"20.97000"},{"date":"28-11-2018","nav":"20.83000"},{"date":"27-11-2018","nav":"20.75000"},{"date":"26-11-2018","nav":"20.68000"},{"date":"22-11-2018","nav":"20.53000"},{"date":"21-11-2018","nav":"20.59000"},{"date":"20-11-2018","nav":"20.62000"},{"date":"19-11-2018","nav":"20.93000"},{"date":"16-11-2018","nav":"20.85000"},{"date":"15-11-2018","nav":"20.72000"},{"date":"14-11-2018","nav":"20.64000"},{"date":"13-11-2018","nav":"20.73000"},{"date":"12-11-2018","nav":"20.65000"},{"date":"09-11-2018","nav":"20.79000"},{"date":"06-11-2018","nav":"20.71000"},{"date":"05-11-2018","nav":"20.73000"},{"date":"02-11-2018","nav":"20.76000"},{"date":"01-11-2018","nav":"20.61000"},{"date":"31-10-2018","nav":"20.70000"},{"date":"30-10-2018","nav":"20.46000"},{"date":"29-10-2018","nav":"20.57000"},{"date":"26-10-2018","nav":"20.21000"},{"date":"25-10-2018","nav":"20.36000"},{"date":"24-10-2018","nav":"20.49000"},{"date":"23-10-2018","nav":"20.51000"},{"date":"22-10-2018","nav":"20.72000"},{"date":"19-10-2018","nav":"20.78000"},{"date":"17-10-2018","nav":"21.14000"},{"date":"16-10-2018","nav":"21.28000"},{"date":"15-10-2018","nav":"21.17000"},{"date":"12-10-2018","nav":"21.02000"},{"date":"11-10-2018","nav":"20.76000"},{"date":"10-10-2018","nav":"21.14000"},{"date":"09-10-2018","nav":"20.96000"},{"date":"08-10-2018","nav":"20.98000"},{"date":"05-10-2018","nav":"21.00000"},{"date":"04-10-2018","nav":"21.24000"},{"date":"03-10-2018","nav":"21.65000"},{"date":"01-10-2018","nav":"21.87000"},{"date":"28-09-2018","nav":"21.76000"},{"date":"27-09-2018","nav":"21.76000"},{"date":"26-09-2018","nav":"21.83000"},{"date":"25-09-2018","nav":"21.87000"},{"date":"24-09-2018","nav":"21.74000"},{"date":"21-09-2018","nav":"21.89000"},{"date":"19-09-2018","nav":"22.00000"},{"date":"18-09-2018","nav":"22.07000"},{"date":"17-09-2018","nav":"22.38000"},{"date":"14-09-2018","nav":"22.56000"},{"date":"12-09-2018","nav":"22.46000"},{"date":"11-09-2018","nav":"22.35000"},{"date":"10-09-2018","nav":"22.60000"},{"date":"07-09-2018","nav":"22.83000"},{"date":"06-09-2018","nav":"22.77000"},{"date":"05-09-2018","nav":"22.66000"},{"date":"04-09-2018","nav":"22.78000"},{"date":"03-09-2018","nav":"22.89000"},{"date":"31-08-2018","nav":"23.05000"},{"date":"30-08-2018","nav":"23.06000"},{"date":"29-08-2018","nav":"23.09000"},{"date":"28-08-2018","nav":"23.18000"},{"date":"27-08-2018","nav":"23.16000"},{"date":"24-08-2018","nav":"22.98000"},{"date":"23-08-2018","nav":"23.09000"},{"date":"21-08-2018","nav":"23.02000"},{"date":"20-08-2018","nav":"23.03000"},{"date":"17-08-2018","nav":"23.12000"},{"date":"16-08-2018","nav":"22.95000"},{"date":"14-08-2018","nav":"23.05000"},{"date":"13-08-2018","nav":"22.90000"},{"date":"10-08-2018","nav":"22.98000"},{"date":"09-08-2018","nav":"23.03000"},{"date":"08-08-2018","nav":"23.05000"},{"date":"07-08-2018","nav":"23.01000"},{"date":"06-08-2018","nav":"23.00000"},{"date":"03-08-2018","nav":"23.01000"},{"date":"02-08-2018","nav":"22.85000"},{"date":"01-08-2018","nav":"23.03000"},{"date":"31-07-2018","nav":"23.03000"},{"date":"30-07-2018","nav":"22.89000"},{"date":"27-07-2018","nav":"22.88000"},{"date":"26-07-2018","nav":"22.74000"},{"date":"25-07-2018","nav":"22.73000"},{"date":"24-07-2018","nav":"22.71000"},{"date":"23-07-2018","nav":"22.63000"},{"date":"20-07-2018","nav":"22.52000"},{"date":"19-07-2018","nav":"22.44000"},{"date":"18-07-2018","nav":"22.49000"},{"date":"17-07-2018","nav":"22.72000"},{"date":"16-07-2018","nav":"22.65000"},{"date":"13-07-2018","nav":"22.83000"},{"date":"12-07-2018","nav":"22.84000"},{"date":"11-07-2018","nav":"22.74000"},{"date":"10-07-2018","nav":"22.76000"},{"date":"09-07-2018","nav":"22.64000"},{"date":"06-07-2018","nav":"22.50000"},{"date":"05-07-2018","nav":"22.46000"},{"date":"04-07-2018","nav":"22.47000"},{"date":"03-07-2018","nav":"22.34000"},{"date":"02-07-2018","nav":"22.25000"},{"date":"29-06-2018","nav":"22.31000"},{"date":"28-06-2018","nav":"22.15000"},{"date":"27-06-2018","nav":"22.26000"},{"date":"26-06-2018","nav":"22.38000"},{"date":"25-06-2018","nav":"22.38000"},{"date":"22-06-2018","nav":"22.42000"},{"date":"21-06-2018","nav":"22.35000"},{"date":"20-06-2018","nav":"22.39000"},{"date":"19-06-2018","nav":"22.30000"},{"date":"18-06-2018","nav":"22.62000"},{"date":"15-06-2018","nav":"22.71000"},{"date":"14-06-2018","nav":"22.71000"},{"date":"13-06-2018","nav":"22.69000"},{"date":"12-06-2018","nav":"22.70000"},{"date":"11-06-2018","nav":"22.62000"},{"date":"08-06-2018","nav":"22.59000"},{"date":"07-06-2018","nav":"22.55000"},{"date":"06-06-2018","nav":"22.40000"},{"date":"05-06-2018","nav":"22.25000"},{"date":"04-06-2018","nav":"22.31000"},{"date":"01-06-2018","nav":"22.47000"},{"date":"31-05-2018","nav":"22.60000"},{"date":"30-05-2018","nav":"22.48000"},{"date":"29-05-2018","nav":"22.49000"},{"date":"28-05-2018","nav":"22.54000"},{"date":"25-05-2018","nav":"22.41000"},{"date":"24-05-2018","nav":"22.20000"},{"date":"23-05-2018","nav":"22.18000"},{"date":"22-05-2018","nav":"22.31000"},{"date":"21-05-2018","nav":"22.25000"},{"date":"18-05-2018","nav":"22.41000"},{"date":"17-05-2018","nav":"22.76000"},{"date":"16-05-2018","nav":"22.83000"},{"date":"15-05-2018","nav":"22.95000"},{"date":"14-05-2018","nav":"23.01000"},{"date":"11-05-2018","nav":"23.07000"},{"date":"10-05-2018","nav":"22.96000"},{"date":"09-05-2018","nav":"23.02000"},{"date":"08-05-2018","nav":"23.03000"},{"date":"07-05-2018","nav":"23.02000"},{"date":"04-05-2018","nav":"22.93000"},{"date":"03-05-2018","nav":"22.99000"},{"date":"02-05-2018","nav":"23.12000"},{"date":"30-04-2018","nav":"23.18000"},{"date":"27-04-2018","nav":"23.08000"},{"date":"26-04-2018","nav":"23.01000"},{"date":"25-04-2018","nav":"22.99000"},{"date":"24-04-2018","nav":"23.10000"},{"date":"23-04-2018","nav":"23.11000"},{"date":"20-04-2018","nav":"23.07000"},{"date":"19-04-2018","nav":"23.13000"},{"date":"18-04-2018","nav":"23.02000"},{"date":"17-04-2018","nav":"23.23000"},{"date":"16-04-2018","nav":"23.21000"},{"date":"13-04-2018","nav":"23.14000"},{"date":"12-04-2018","nav":"23.12000"},{"date":"11-04-2018","nav":"23.12000"},{"date":"10-04-2018","nav":"23.11000"},{"date":"09-04-2018","nav":"23.08000"},{"date":"06-04-2018","nav":"23.03000"},{"date":"05-04-2018","nav":"22.98000"},{"date":"04-04-2018","nav":"22.71000"},{"date":"03-04-2018","nav":"22.86000"},{"date":"02-04-2018","nav":"22.77000"},{"date":"28-03-2018","nav":"22.60000"},{"date":"27-03-2018","nav":"22.69000"},{"date":"26-03-2018","nav":"22.57000"},{"date":"23-03-2018","nav":"22.57000"},{"date":"22-03-2018","nav":"22.75000"},{"date":"21-03-2018","nav":"22.82000"},{"date":"20-03-2018","nav":"22.79000"},{"date":"19-03-2018","nav":"22.77000"},{"date":"16-03-2018","nav":"22.90000"},{"date":"15-03-2018","nav":"23.08000"},{"date":"14-03-2018","nav":"23.10000"},{"date":"13-03-2018","nav":"23.11000"},{"date":"12-03-2018","nav":"23.10000"},{"date":"09-03-2018","nav":"22.88000"},{"date":"08-03-2018","nav":"22.91000"},{"date":"07-03-2018","nav":"22.79000"},{"date":"06-03-2018","nav":"22.94000"},{"date":"05-03-2018","nav":"23.09000"},{"date":"01-03-2018","nav":"23.22000"},{"date":"28-02-2018","nav":"23.33000"},{"date":"27-02-2018","nav":"23.39000"},{"date":"26-02-2018","nav":"23.45000"},{"date":"23-02-2018","nav":"23.46000"},{"date":"22-02-2018","nav":"23.25000"},{"date":"21-02-2018","nav":"23.28000"},{"date":"20-02-2018","nav":"23.26000"},{"date":"19-02-2018","nav":"23.29000"},{"date":"16-02-2018","nav":"23.39000"},{"date":"15-02-2018","nav":"23.48000"},{"date":"14-02-2018","nav":"23.45000"},{"date":"12-02-2018","nav":"23.51000"},{"date":"09-02-2018","nav":"23.41000"},{"date":"08-02-2018","nav":"23.53000"},{"date":"07-02-2018","nav":"23.37000"},{"date":"06-02-2018","nav":"23.33000"},{"date":"05-02-2018","nav":"23.54000"},{"date":"02-02-2018","nav":"23.67000"},{"date":"01-02-2018","nav":"24.08000"},{"date":"31-01-2018","nav":"24.14000"},{"date":"30-01-2018","nav":"24.18000"},{"date":"29-01-2018","nav":"24.29000"},{"date":"25-01-2018","nav":"24.46000"},{"date":"24-01-2018","nav":"24.52000"},{"date":"23-01-2018","nav":"24.51000"},{"date":"22-01-2018","nav":"24.34000"},{"date":"19-01-2018","nav":"24.26000"},{"date":"18-01-2018","nav":"24.16000"},{"date":"17-01-2018","nav":"24.21000"},{"date":"16-01-2018","nav":"24.08000"},{"date":"15-01-2018","nav":"24.20000"},{"date":"12-01-2018","nav":"24.15000"},{"date":"11-01-2018","nav":"24.11000"},{"date":"10-01-2018","nav":"24.08000"},{"date":"09-01-2018","nav":"24.06000"},{"date":"08-01-2018","nav":"24.07000"},{"date":"05-01-2018","nav":"24.02000"},{"date":"04-01-2018","nav":"23.94000"},{"date":"03-01-2018","nav":"23.84000"},{"date":"02-01-2018","nav":"23.81000"},{"date":"01-01-2018","nav":"23.84000"},{"date":"29-12-2017","nav":"24.12000"},{"date":"28-12-2017","nav":"24.01000"},{"date":"27-12-2017","nav":"24.01000"},{"date":"26-12-2017","nav":"24.08000"},{"date":"22-12-2017","nav":"24.02000"},{"date":"21-12-2017","nav":"23.95000"},{"date":"20-12-2017","nav":"23.90000"},{"date":"19-12-2017","nav":"23.90000"},{"date":"18-12-2017","nav":"23.76000"},{"date":"15-12-2017","nav":"23.64000"},{"date":"14-12-2017","nav":"23.54000"},{"date":"13-12-2017","nav":"23.50000"},{"date":"12-12-2017","nav":"23.61000"},{"date":"11-12-2017","nav":"23.73000"},{"date":"08-12-2017","nav":"23.67000"},{"date":"07-12-2017","nav":"23.59000"},{"date":"06-12-2017","nav":"23.37000"},{"date":"05-12-2017","nav":"23.48000"},{"date":"04-12-2017","nav":"23.51000"},{"date":"01-12-2017","nav":"23.48000"},{"date":"30-11-2017","nav":"23.65000"},{"date":"29-11-2017","nav":"23.79000"},{"date":"28-11-2017","nav":"23.82000"},{"date":"27-11-2017","nav":"23.83000"},{"date":"24-11-2017","nav":"24.01000"},{"date":"23-11-2017","nav":"23.99000"},{"date":"22-11-2017","nav":"24.01000"},{"date":"21-11-2017","nav":"23.99000"},{"date":"20-11-2017","nav":"23.97000"},{"date":"17-11-2017","nav":"23.90000"},{"date":"16-11-2017","nav":"23.76000"},{"date":"15-11-2017","nav":"23.62000"},{"date":"14-11-2017","nav":"23.71000"},{"date":"13-11-2017","nav":"23.76000"},{"date":"10-11-2017","nav":"23.89000"},{"date":"09-11-2017","nav":"23.81000"},{"date":"08-11-2017","nav":"23.75000"},{"date":"07-11-2017","nav":"23.86000"},{"date":"06-11-2017","nav":"24.02000"},{"date":"03-11-2017","nav":"24.02000"},{"date":"02-11-2017","nav":"23.98000"},{"date":"01-11-2017","nav":"23.99000"},{"date":"31-10-2017","nav":"23.80000"},{"date":"30-10-2017","nav":"23.79000"},{"date":"27-10-2017","nav":"23.86000"},{"date":"26-10-2017","nav":"23.89000"},{"date":"25-10-2017","nav":"23.89000"},{"date":"24-10-2017","nav":"23.62000"},{"date":"23-10-2017","nav":"23.57000"},{"date":"18-10-2017","nav":"23.56000"},{"date":"17-10-2017","nav":"23.63000"},{"date":"16-10-2017","nav":"23.65000"},{"date":"13-10-2017","nav":"23.59000"},{"date":"12-10-2017","nav":"23.48000"},{"date":"11-10-2017","nav":"23.34000"},{"date":"10-10-2017","nav":"23.41000"},{"date":"09-10-2017","nav":"23.38000"},{"date":"06-10-2017","nav":"23.39000"},{"date":"05-10-2017","nav":"23.26000"},{"date":"04-10-2017","nav":"23.29000"},{"date":"03-10-2017","nav":"23.25000"},{"date":"29-09-2017","nav":"23.37000"},{"date":"28-09-2017","nav":"23.25000"},{"date":"27-09-2017","nav":"23.20000"},{"date":"26-09-2017","nav":"23.42000"},{"date":"25-09-2017","nav":"23.40000"},{"date":"22-09-2017","nav":"23.56000"},{"date":"21-09-2017","nav":"23.82000"},{"date":"20-09-2017","nav":"23.88000"},{"date":"19-09-2017","nav":"23.92000"},{"date":"18-09-2017","nav":"23.91000"},{"date":"15-09-2017","nav":"23.82000"},{"date":"14-09-2017","nav":"23.79000"},{"date":"13-09-2017","nav":"23.78000"},{"date":"12-09-2017","nav":"23.85000"},{"date":"11-09-2017","nav":"23.73000"},{"date":"08-09-2017","nav":"23.61000"},{"date":"07-09-2017","nav":"23.58000"},{"date":"06-09-2017","nav":"23.54000"},{"date":"05-09-2017","nav":"23.57000"},{"date":"04-09-2017","nav":"23.51000"},{"date":"01-09-2017","nav":"23.61000"},{"date":"31-08-2017","nav":"23.52000"},{"date":"30-08-2017","nav":"23.46000"},{"date":"29-08-2017","nav":"23.32000"},{"date":"28-08-2017","nav":"23.46000"},{"date":"24-08-2017","nav":"23.57000"},{"date":"23-08-2017","nav":"23.57000"},{"date":"22-08-2017","nav":"23.48000"},{"date":"21-08-2017","nav":"23.48000"},{"date":"18-08-2017","nav":"23.62000"},{"date":"17-08-2017","nav":"23.68000"},{"date":"16-08-2017","nav":"23.75000"},{"date":"14-08-2017","nav":"23.59000"},{"date":"11-08-2017","nav":"23.43000"},{"date":"10-08-2017","nav":"23.53000"},{"date":"09-08-2017","nav":"23.73000"},{"date":"08-08-2017","nav":"23.87000"},{"date":"07-08-2017","nav":"23.99000"},{"date":"04-08-2017","nav":"23.95000"},{"date":"03-08-2017","nav":"23.93000"},{"date":"02-08-2017","nav":"24.09000"},{"date":"01-08-2017","nav":"24.12000"},{"date":"31-07-2017","nav":"24.12000"},{"date":"28-07-2017","nav":"24.22000"},{"date":"27-07-2017","nav":"24.26000"},{"date":"26-07-2017","nav":"24.24000"},{"date":"25-07-2017","nav":"24.22000"},{"date":"24-07-2017","nav":"24.24000"},{"date":"21-07-2017","nav":"24.21000"},{"date":"20-07-2017","nav":"24.12000"},{"date":"19-07-2017","nav":"24.15000"},{"date":"18-07-2017","nav":"24.02000"},{"date":"17-07-2017","nav":"24.04000"},{"date":"14-07-2017","nav":"24.02000"},{"date":"13-07-2017","nav":"24.05000"},{"date":"12-07-2017","nav":"24.02000"},{"date":"11-07-2017","nav":"23.98000"},{"date":"10-07-2017","nav":"24.02000"},{"date":"07-07-2017","nav":"23.93000"},{"date":"06-07-2017","nav":"23.89000"},{"date":"05-07-2017","nav":"23.90000"},{"date":"04-07-2017","nav":"23.85000"},{"date":"03-07-2017","nav":"23.83000"},{"date":"30-06-2017","nav":"23.91000"},{"date":"29-06-2017","nav":"23.78000"},{"date":"28-06-2017","nav":"23.78000"},{"date":"27-06-2017","nav":"23.77000"},{"date":"23-06-2017","nav":"23.95000"},{"date":"22-06-2017","nav":"24.10000"},{"date":"21-06-2017","nav":"24.15000"},{"date":"20-06-2017","nav":"24.20000"},{"date":"19-06-2017","nav":"24.21000"},{"date":"16-06-2017","nav":"24.07000"},{"date":"15-06-2017","nav":"24.02000"},{"date":"14-06-2017","nav":"23.98000"},{"date":"13-06-2017","nav":"24.01000"},{"date":"12-06-2017","nav":"23.99000"},{"date":"09-06-2017","nav":"24.04000"},{"date":"08-06-2017","nav":"23.97000"},{"date":"07-06-2017","nav":"23.89000"},{"date":"06-06-2017","nav":"23.87000"},{"date":"05-06-2017","nav":"23.86000"},{"date":"02-06-2017","nav":"23.85000"},{"date":"01-06-2017","nav":"23.78000"},{"date":"31-05-2017","nav":"23.76000"},{"date":"30-05-2017","nav":"23.70000"},{"date":"29-05-2017","nav":"23.68000"},{"date":"26-05-2017","nav":"23.86000"},{"date":"25-05-2017","nav":"23.76000"},{"date":"24-05-2017","nav":"23.54000"},{"date":"23-05-2017","nav":"23.71000"},{"date":"22-05-2017","nav":"23.83000"},{"date":"19-05-2017","nav":"23.91000"},{"date":"18-05-2017","nav":"24.06000"},{"date":"17-05-2017","nav":"24.17000"},{"date":"16-05-2017","nav":"24.20000"},{"date":"15-05-2017","nav":"24.13000"},{"date":"12-05-2017","nav":"24.05000"},{"date":"11-05-2017","nav":"24.07000"},{"date":"10-05-2017","nav":"24.03000"},{"date":"09-05-2017","nav":"23.94000"},{"date":"08-05-2017","nav":"23.94000"},{"date":"05-05-2017","nav":"23.91000"},{"date":"04-05-2017","nav":"23.94000"},{"date":"03-05-2017","nav":"23.99000"},{"date":"02-05-2017","nav":"23.97000"},{"date":"28-04-2017","nav":"24.12000"},{"date":"27-04-2017","nav":"24.14000"},{"date":"26-04-2017","nav":"24.08000"},{"date":"25-04-2017","nav":"24.08000"},{"date":"24-04-2017","nav":"24.03000"},{"date":"21-04-2017","nav":"23.93000"},{"date":"20-04-2017","nav":"23.92000"},{"date":"19-04-2017","nav":"23.80000"},{"date":"18-04-2017","nav":"23.77000"},{"date":"17-04-2017","nav":"23.83000"},{"date":"13-04-2017","nav":"23.82000"},{"date":"12-04-2017","nav":"23.82000"},{"date":"11-04-2017","nav":"23.84000"},{"date":"10-04-2017","nav":"23.74000"},{"date":"07-04-2017","nav":"23.80000"},{"date":"06-04-2017","nav":"23.90000"},{"date":"05-04-2017","nav":"23.87000"},{"date":"03-04-2017","nav":"23.85000"},{"date":"31-03-2017","nav":"23.85000"},{"date":"30-03-2017","nav":"23.75000"},{"date":"29-03-2017","nav":"23.62000"},{"date":"28-03-2017","nav":"23.56000"},{"date":"27-03-2017","nav":"23.47000"},{"date":"24-03-2017","nav":"23.62000"},{"date":"23-03-2017","nav":"23.61000"},{"date":"22-03-2017","nav":"23.54000"},{"date":"21-03-2017","nav":"23.56000"},{"date":"20-03-2017","nav":"23.55000"},{"date":"17-03-2017","nav":"23.54000"},{"date":"16-03-2017","nav":"23.56000"},{"date":"15-03-2017","nav":"23.45000"},{"date":"14-03-2017","nav":"23.40000"},{"date":"10-03-2017","nav":"23.29000"},{"date":"09-03-2017","nav":"23.30000"},{"date":"08-03-2017","nav":"23.26000"},{"date":"07-03-2017","nav":"23.25000"},{"date":"06-03-2017","nav":"23.22000"},{"date":"03-03-2017","nav":"23.21000"},{"date":"02-03-2017","nav":"23.20000"},{"date":"01-03-2017","nav":"23.27000"},{"date":"28-02-2017","nav":"23.20000"},{"date":"27-02-2017","nav":"23.16000"},{"date":"23-02-2017","nav":"23.32000"},{"date":"22-02-2017","nav":"23.30000"},{"date":"21-02-2017","nav":"23.40000"},{"date":"20-02-2017","nav":"23.35000"},{"date":"17-02-2017","nav":"23.22000"},{"date":"16-02-2017","nav":"23.09000"},{"date":"15-02-2017","nav":"23.00000"},{"date":"14-02-2017","nav":"23.05000"},{"date":"13-02-2017","nav":"23.07000"},{"date":"10-02-2017","nav":"23.04000"},{"date":"09-02-2017","nav":"23.00000"},{"date":"08-02-2017","nav":"22.96000"},{"date":"07-02-2017","nav":"23.02000"},{"date":"06-02-2017","nav":"23.01000"},{"date":"03-02-2017","nav":"22.88000"},{"date":"02-02-2017","nav":"22.79000"},{"date":"01-02-2017","nav":"22.67000"},{"date":"31-01-2017","nav":"22.50000"},{"date":"30-01-2017","nav":"22.58000"},{"date":"27-01-2017","nav":"22.74000"},{"date":"25-01-2017","nav":"22.75000"},{"date":"24-01-2017","nav":"22.55000"},{"date":"23-01-2017","nav":"22.43000"},{"date":"20-01-2017","nav":"22.35000"},{"date":"19-01-2017","nav":"22.42000"},{"date":"18-01-2017","nav":"22.39000"},{"date":"17-01-2017","nav":"22.36000"},{"date":"16-01-2017","nav":"22.33000"},{"date":"13-01-2017","nav":"22.36000"},{"date":"12-01-2017","nav":"22.35000"},{"date":"11-01-2017","nav":"22.29000"},{"date":"10-01-2017","nav":"22.14000"},{"date":"09-01-2017","nav":"22.08000"},{"date":"06-01-2017","nav":"22.10000"},{"date":"05-01-2017","nav":"22.12000"},{"date":"04-01-2017","nav":"22.03000"},{"date":"03-01-2017","nav":"22.07000"},{"date":"02-01-2017","nav":"22.03000"},{"date":"30-12-2016","nav":"22.17000"},{"date":"29-12-2016","nav":"22.00000"},{"date":"28-12-2016","nav":"21.87000"},{"date":"27-12-2016","nav":"21.78000"},{"date":"26-12-2016","nav":"21.66000"},{"date":"23-12-2016","nav":"21.80000"},{"date":"22-12-2016","nav":"21.75000"},{"date":"21-12-2016","nav":"21.87000"},{"date":"20-12-2016","nav":"21.90000"},{"date":"19-12-2016","nav":"21.92000"},{"date":"16-12-2016","nav":"21.99000"},{"date":"15-12-2016","nav":"21.98000"},{"date":"14-12-2016","nav":"22.07000"},{"date":"13-12-2016","nav":"22.11000"},{"date":"12-12-2016","nav":"22.11000"},{"date":"09-12-2016","nav":"22.29000"},{"date":"08-12-2016","nav":"22.27000"},{"date":"07-12-2016","nav":"22.09000"},{"date":"06-12-2016","nav":"22.26000"},{"date":"05-12-2016","nav":"22.26000"},{"date":"02-12-2016","nav":"22.18000"},{"date":"01-12-2016","nav":"22.38000"},{"date":"30-11-2016","nav":"22.46000"},{"date":"29-11-2016","nav":"22.33000"},{"date":"28-11-2016","nav":"22.31000"},{"date":"25-11-2016","nav":"22.42000"},{"date":"24-11-2016","nav":"22.18000"},{"date":"23-11-2016","nav":"22.27000"},{"date":"22-11-2016","nav":"22.19000"},{"date":"21-11-2016","nav":"22.12000"},{"date":"18-11-2016","nav":"22.31000"},{"date":"17-11-2016","nav":"22.31000"},{"date":"16-11-2016","nav":"22.42000"},{"date":"15-11-2016","nav":"22.33000"},{"date":"11-11-2016","nav":"22.74000"},{"date":"10-11-2016","nav":"23.04000"},{"date":"09-11-2016","nav":"23.03000"},{"date":"08-11-2016","nav":"23.19000"},{"date":"07-11-2016","nav":"23.16000"},{"date":"04-11-2016","nav":"23.13000"},{"date":"03-11-2016","nav":"23.23000"},{"date":"02-11-2016","nav":"23.31000"},{"date":"01-11-2016","nav":"23.43000"},{"date":"28-10-2016","nav":"23.57000"},{"date":"27-10-2016","nav":"23.48000"},{"date":"26-10-2016","nav":"23.51000"},{"date":"25-10-2016","nav":"23.59000"},{"date":"24-10-2016","nav":"23.60000"},{"date":"21-10-2016","nav":"23.62000"},{"date":"20-10-2016","nav":"23.60000"},{"date":"19-10-2016","nav":"23.57000"},{"date":"18-10-2016","nav":"23.55000"},{"date":"17-10-2016","nav":"23.40000"},{"date":"14-10-2016","nav":"23.49000"},{"date":"13-10-2016","nav":"23.47000"},{"date":"10-10-2016","nav":"23.64000"},{"date":"07-10-2016","nav":"23.59000"},{"date":"06-10-2016","nav":"23.64000"},{"date":"05-10-2016","nav":"23.72000"},{"date":"04-10-2016","nav":"23.67000"},{"date":"03-10-2016","nav":"23.58000"},{"date":"30-09-2016","nav":"23.37000"},{"date":"29-09-2016","nav":"23.28000"},{"date":"28-09-2016","nav":"23.60000"},{"date":"27-09-2016","nav":"23.54000"},{"date":"26-09-2016","nav":"23.49000"},{"date":"23-09-2016","nav":"23.61000"}],"status":"SUCCESS"}