{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage","scheme_code":139872,"scheme_name":"Motilal Oswal Balanced Advantage Fund - Direct Plan - Growth","isin_growth":"INF247L01635","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"21.25230"},{"date":"21-10-2026","nav":"21.38190"},{"date":"19-10-2026","nav":"21.58080"},{"date":"16-10-2026","nav":"21.76060"},{"date":"15-10-2026","nav":"21.76690"},{"date":"14-10-2026","nav":"21.84420"},{"date":"13-10-2026","nav":"21.94620"},{"date":"12-10-2026","nav":"21.83860"},{"date":"09-10-2026","nav":"21.90950"},{"date":"08-10-2026","nav":"21.78230"},{"date":"07-10-2026","nav":"21.98020"},{"date":"06-10-2026","nav":"21.92900"},{"date":"05-10-2026","nav":"21.78170"},{"date":"01-10-2026","nav":"21.59200"},{"date":"30-09-2026","nav":"21.68980"},{"date":"29-09-2026","nav":"21.67410"},{"date":"28-09-2026","nav":"21.70060"},{"date":"25-09-2026","nav":"21.94550"},{"date":"24-09-2026","nav":"21.90340"},{"date":"23-09-2026","nav":"22.21650"},{"date":"22-09-2026","nav":"22.06800"},{"date":"21-09-2026","nav":"22.10210"},{"date":"18-09-2026","nav":"21.95040"},{"date":"17-09-2026","nav":"21.78950"},{"date":"16-09-2026","nav":"21.68120"},{"date":"15-09-2026","nav":"21.60380"},{"date":"11-09-2026","nav":"21.92830"},{"date":"10-09-2026","nav":"21.92370"},{"date":"09-09-2026","nav":"21.86720"},{"date":"08-09-2026","nav":"21.96400"},{"date":"07-09-2026","nav":"21.95040"},{"date":"04-09-2026","nav":"21.96410"},{"date":"03-09-2026","nav":"21.96770"},{"date":"02-09-2026","nav":"21.94460"},{"date":"01-09-2026","nav":"22.07200"},{"date":"31-08-2026","nav":"22.28430"},{"date":"28-08-2026","nav":"22.16110"},{"date":"27-08-2026","nav":"22.10110"},{"date":"26-08-2026","nav":"22.09450"},{"date":"25-08-2026","nav":"22.14920"},{"date":"24-08-2026","nav":"22.10780"},{"date":"21-08-2026","nav":"22.13000"},{"date":"20-08-2026","nav":"22.13690"},{"date":"19-08-2026","nav":"22.05330"},{"date":"18-08-2026","nav":"22.02850"},{"date":"17-08-2026","nav":"22.03460"},{"date":"14-08-2026","nav":"22.09430"},{"date":"13-08-2026","nav":"22.09350"},{"date":"12-08-2026","nav":"22.08690"},{"date":"11-08-2026","nav":"22.09200"},{"date":"10-08-2026","nav":"22.05760"},{"date":"07-08-2026","nav":"21.92110"},{"date":"06-08-2026","nav":"21.90650"},{"date":"05-08-2026","nav":"21.85590"},{"date":"04-08-2026","nav":"21.67410"},{"date":"03-08-2026","nav":"21.61140"},{"date":"31-07-2026","nav":"21.44360"},{"date":"30-07-2026","nav":"21.32810"},{"date":"29-07-2026","nav":"21.36400"},{"date":"28-07-2026","nav":"21.03740"},{"date":"27-07-2026","nav":"21.00710"},{"date":"24-07-2026","nav":"20.85380"},{"date":"23-07-2026","nav":"20.93130"},{"date":"22-07-2026","nav":"21.01480"},{"date":"21-07-2026","nav":"21.05960"},{"date":"20-07-2026","nav":"20.93140"},{"date":"17-07-2026","nav":"20.87280"},{"date":"16-07-2026","nav":"20.90440"},{"date":"15-07-2026","nav":"20.94560"},{"date":"14-07-2026","nav":"20.73420"},{"date":"13-07-2026","nav":"20.82690"},{"date":"10-07-2026","nav":"20.82490"},{"date":"09-07-2026","nav":"20.78910"},{"date":"08-07-2026","nav":"20.67720"},{"date":"07-07-2026","nav":"20.95770"},{"date":"06-07-2026","nav":"20.97430"},{"date":"03-07-2026","nav":"20.91380"},{"date":"02-07-2026","nav":"20.92650"},{"date":"01-07-2026","nav":"20.86030"},{"date":"30-06-2026","nav":"20.78390"},{"date":"29-06-2026","nav":"20.83900"},{"date":"25-06-2026","nav":"20.77750"},{"date":"24-06-2026","nav":"20.77080"},{"date":"23-06-2026","nav":"20.80020"},{"date":"22-06-2026","nav":"20.82560"},{"date":"19-06-2026","nav":"20.80800"},{"date":"18-06-2026","nav":"20.72650"},{"date":"17-06-2026","nav":"20.67140"},{"date":"16-06-2026","nav":"20.57980"},{"date":"15-06-2026","nav":"20.52690"},{"date":"12-06-2026","nav":"20.30180"},{"date":"11-06-2026","nav":"20.06300"},{"date":"10-06-2026","nav":"20.10900"},{"date":"09-06-2026","nav":"20.24550"},{"date":"08-06-2026","nav":"20.15780"},{"date":"05-06-2026","nav":"20.29650"},{"date":"04-06-2026","nav":"20.27440"},{"date":"03-06-2026","nav":"20.24540"},{"date":"02-06-2026","nav":"20.30590"},{"date":"01-06-2026","nav":"20.30050"},{"date":"29-05-2026","nav":"20.46620"},{"date":"27-05-2026","nav":"20.45700"},{"date":"26-05-2026","nav":"20.34040"},{"date":"25-05-2026","nav":"20.39890"},{"date":"22-05-2026","nav":"20.23060"},{"date":"21-05-2026","nav":"20.17610"},{"date":"20-05-2026","nav":"20.15210"},{"date":"19-05-2026","nav":"20.08410"},{"date":"18-05-2026","nav":"20.05730"},{"date":"15-05-2026","nav":"20.10290"},{"date":"14-05-2026","nav":"20.21430"},{"date":"13-05-2026","nav":"20.05050"},{"date":"12-05-2026","nav":"20.04660"},{"date":"11-05-2026","nav":"20.32420"},{"date":"08-05-2026","nav":"20.50640"},{"date":"07-05-2026","nav":"20.47390"},{"date":"06-05-2026","nav":"20.37630"},{"date":"05-05-2026","nav":"20.12840"},{"date":"04-05-2026","nav":"20.14770"},{"date":"30-04-2026","nav":"20.09530"},{"date":"29-04-2026","nav":"20.21310"},{"date":"28-04-2026","nav":"20.16510"},{"date":"27-04-2026","nav":"20.22710"},{"date":"24-04-2026","nav":"20.14150"},{"date":"23-04-2026","nav":"20.20860"},{"date":"22-04-2026","nav":"20.14740"},{"date":"21-04-2026","nav":"20.16250"},{"date":"20-04-2026","nav":"20.05140"},{"date":"17-04-2026","nav":"20.08880"},{"date":"16-04-2026","nav":"20.04210"},{"date":"15-04-2026","nav":"19.95160"},{"date":"13-04-2026","nav":"19.78160"},{"date":"10-04-2026","nav":"19.81990"},{"date":"09-04-2026","nav":"19.66960"},{"date":"08-04-2026","nav":"19.73190"},{"date":"07-04-2026","nav":"19.29680"},{"date":"06-04-2026","nav":"19.20960"},{"date":"02-04-2026","nav":"19.02480"},{"date":"01-04-2026","nav":"19.02510"},{"date":"31-03-2026","nav":"18.81940"},{"date":"30-03-2026","nav":"18.81940"},{"date":"27-03-2026","nav":"19.13290"},{"date":"25-03-2026","nav":"19.38670"},{"date":"24-03-2026","nav":"19.13440"},{"date":"23-03-2026","nav":"18.83730"},{"date":"20-03-2026","nav":"19.22500"},{"date":"19-03-2026","nav":"19.11780"},{"date":"18-03-2026","nav":"19.52450"},{"date":"17-03-2026","nav":"19.29410"},{"date":"16-03-2026","nav":"18.95440"},{"date":"13-03-2026","nav":"19.02560"},{"date":"12-03-2026","nav":"19.30590"},{"date":"11-03-2026","nav":"19.43730"},{"date":"10-03-2026","nav":"19.56780"},{"date":"09-03-2026","nav":"19.34290"},{"date":"06-03-2026","nav":"19.62370"},{"date":"05-03-2026","nav":"19.70710"},{"date":"04-03-2026","nav":"19.63200"},{"date":"02-03-2026","nav":"19.88070"},{"date":"27-02-2026","nav":"20.01120"},{"date":"26-02-2026","nav":"20.14670"},{"date":"25-02-2026","nav":"20.07610"},{"date":"24-02-2026","nav":"20.09310"},{"date":"23-02-2026","nav":"20.30360"},{"date":"20-02-2026","nav":"20.31500"},{"date":"19-02-2026","nav":"20.36610"},{"date":"18-02-2026","nav":"20.61530"},{"date":"17-02-2026","nav":"20.54240"},{"date":"16-02-2026","nav":"20.51500"},{"date":"13-02-2026","nav":"20.39060"},{"date":"12-02-2026","nav":"20.80200"},{"date":"11-02-2026","nav":"20.97660"},{"date":"10-02-2026","nav":"21.07360"},{"date":"09-02-2026","nav":"21.01600"},{"date":"06-02-2026","nav":"20.47640"},{"date":"05-02-2026","nav":"20.51260"},{"date":"04-02-2026","nav":"20.69130"},{"date":"03-02-2026","nav":"20.60510"},{"date":"02-02-2026","nav":"20.19210"},{"date":"30-01-2026","nav":"20.28440"},{"date":"29-01-2026","nav":"20.22720"},{"date":"28-01-2026","nav":"20.20770"},{"date":"27-01-2026","nav":"20.10020"},{"date":"23-01-2026","nav":"20.14240"},{"date":"22-01-2026","nav":"20.53050"},{"date":"21-01-2026","nav":"20.53050"},{"date":"20-01-2026","nav":"20.78620"},{"date":"19-01-2026","nav":"21.06490"},{"date":"16-01-2026","nav":"21.21840"},{"date":"14-01-2026","nav":"21.25420"},{"date":"13-01-2026","nav":"21.42000"},{"date":"12-01-2026","nav":"21.32470"},{"date":"09-01-2026","nav":"21.40890"},{"date":"08-01-2026","nav":"21.58640"},{"date":"07-01-2026","nav":"21.73800"},{"date":"06-01-2026","nav":"21.55370"},{"date":"05-01-2026","nav":"21.57870"},{"date":"02-01-2026","nav":"21.57570"},{"date":"01-01-2026","nav":"21.48880"},{"date":"31-12-2025","nav":"21.52560"},{"date":"30-12-2025","nav":"21.47760"},{"date":"29-12-2025","nav":"21.53510"},{"date":"26-12-2025","nav":"21.69730"},{"date":"24-12-2025","nav":"21.80550"},{"date":"23-12-2025","nav":"21.94290"},{"date":"22-12-2025","nav":"22.14730"},{"date":"19-12-2025","nav":"21.98140"},{"date":"18-12-2025","nav":"21.88350"},{"date":"17-12-2025","nav":"21.92130"},{"date":"16-12-2025","nav":"21.99070"},{"date":"15-12-2025","nav":"22.04580"},{"date":"12-12-2025","nav":"22.12150"},{"date":"11-12-2025","nav":"21.94900"},{"date":"10-12-2025","nav":"21.84700"},{"date":"09-12-2025","nav":"22.10820"},{"date":"08-12-2025","nav":"22.09320"},{"date":"05-12-2025","nav":"22.38990"},{"date":"04-12-2025","nav":"22.48850"},{"date":"03-12-2025","nav":"22.36410"},{"date":"02-12-2025","nav":"22.54770"},{"date":"01-12-2025","nav":"22.63610"},{"date":"28-11-2025","nav":"22.59930"},{"date":"27-11-2025","nav":"22.58190"},{"date":"26-11-2025","nav":"22.67280"},{"date":"25-11-2025","nav":"22.44420"},{"date":"24-11-2025","nav":"22.38280"},{"date":"21-11-2025","nav":"22.45870"},{"date":"20-11-2025","nav":"22.74900"},{"date":"19-11-2025","nav":"22.74690"},{"date":"18-11-2025","nav":"22.73440"},{"date":"17-11-2025","nav":"22.87280"},{"date":"14-11-2025","nav":"22.72440"},{"date":"13-11-2025","nav":"22.71210"},{"date":"12-11-2025","nav":"22.69390"},{"date":"11-11-2025","nav":"22.48710"},{"date":"10-11-2025","nav":"22.48920"},{"date":"07-11-2025","nav":"22.63760"},{"date":"06-11-2025","nav":"22.55810"},{"date":"04-11-2025","nav":"22.62230"},{"date":"03-11-2025","nav":"22.65060"},{"date":"31-10-2025","nav":"22.53430"},{"date":"30-10-2025","nav":"22.73500"},{"date":"29-10-2025","nav":"22.94340"},{"date":"28-10-2025","nav":"22.77960"},{"date":"27-10-2025","nav":"22.94160"},{"date":"24-10-2025","nav":"22.64420"},{"date":"23-10-2025","nav":"22.66940"},{"date":"20-10-2025","nav":"22.70290"},{"date":"17-10-2025","nav":"22.72300"},{"date":"16-10-2025","nav":"22.72000"},{"date":"15-10-2025","nav":"22.55320"},{"date":"14-10-2025","nav":"22.22570"},{"date":"13-10-2025","nav":"22.51450"},{"date":"10-10-2025","nav":"22.56590"},{"date":"09-10-2025","nav":"22.30870"},{"date":"08-10-2025","nav":"22.16100"},{"date":"07-10-2025","nav":"22.18060"},{"date":"06-10-2025","nav":"21.92000"},{"date":"03-10-2025","nav":"21.72070"},{"date":"01-10-2025","nav":"21.52470"},{"date":"30-09-2025","nav":"21.24220"},{"date":"26-09-2025","nav":"21.52600"},{"date":"25-09-2025","nav":"22.01590"},{"date":"24-09-2025","nav":"22.38410"},{"date":"23-09-2025","nav":"22.51500"},{"date":"22-09-2025","nav":"22.79080"},{"date":"19-09-2025","nav":"23.04220"},{"date":"18-09-2025","nav":"23.29200"},{"date":"17-09-2025","nav":"23.09700"},{"date":"16-09-2025","nav":"22.86520"},{"date":"15-09-2025","nav":"22.59640"},{"date":"12-09-2025","nav":"22.58270"},{"date":"11-09-2025","nav":"22.67100"},{"date":"10-09-2025","nav":"22.65670"},{"date":"09-09-2025","nav":"22.39090"},{"date":"08-09-2025","nav":"22.37440"},{"date":"05-09-2025","nav":"22.37640"},{"date":"04-09-2025","nav":"22.46210"},{"date":"03-09-2025","nav":"22.57580"},{"date":"02-09-2025","nav":"22.42140"},{"date":"01-09-2025","nav":"22.35580"},{"date":"29-08-2025","nav":"22.08340"},{"date":"28-08-2025","nav":"22.07760"},{"date":"26-08-2025","nav":"22.28890"},{"date":"25-08-2025","nav":"22.60220"},{"date":"22-08-2025","nav":"22.48310"},{"date":"21-08-2025","nav":"22.30890"},{"date":"20-08-2025","nav":"22.27350"},{"date":"19-08-2025","nav":"22.18680"},{"date":"18-08-2025","nav":"21.94990"},{"date":"14-08-2025","nav":"21.86090"},{"date":"13-08-2025","nav":"21.66300"},{"date":"12-08-2025","nav":"21.44500"},{"date":"11-08-2025","nav":"21.42450"},{"date":"08-08-2025","nav":"21.07740"},{"date":"07-08-2025","nav":"21.59770"},{"date":"06-08-2025","nav":"21.53740"},{"date":"05-08-2025","nav":"21.88560"},{"date":"04-08-2025","nav":"21.84350"},{"date":"01-08-2025","nav":"21.54240"},{"date":"31-07-2025","nav":"21.79790"},{"date":"30-07-2025","nav":"21.86660"},{"date":"29-07-2025","nav":"21.89980"},{"date":"28-07-2025","nav":"21.64850"},{"date":"25-07-2025","nav":"21.70380"},{"date":"24-07-2025","nav":"21.86300"},{"date":"23-07-2025","nav":"22.22900"},{"date":"22-07-2025","nav":"22.12540"},{"date":"21-07-2025","nav":"22.16980"},{"date":"18-07-2025","nav":"21.63000"},{"date":"17-07-2025","nav":"21.73500"},{"date":"16-07-2025","nav":"21.78670"},{"date":"15-07-2025","nav":"21.74140"},{"date":"14-07-2025","nav":"21.69530"},{"date":"11-07-2025","nav":"21.72800"},{"date":"10-07-2025","nav":"21.90470"},{"date":"09-07-2025","nav":"21.90990"},{"date":"08-07-2025","nav":"21.94840"},{"date":"07-07-2025","nav":"21.86300"},{"date":"04-07-2025","nav":"21.85740"},{"date":"03-07-2025","nav":"22.11580"},{"date":"02-07-2025","nav":"21.96300"},{"date":"01-07-2025","nav":"21.86910"},{"date":"30-06-2025","nav":"21.60140"},{"date":"27-06-2025","nav":"21.46850"},{"date":"26-06-2025","nav":"21.32760"},{"date":"25-06-2025","nav":"21.27430"},{"date":"24-06-2025","nav":"21.27840"},{"date":"23-06-2025","nav":"21.16690"},{"date":"20-06-2025","nav":"21.04000"},{"date":"19-06-2025","nav":"20.91430"},{"date":"18-06-2025","nav":"21.10740"},{"date":"17-06-2025","nav":"21.07950"},{"date":"16-06-2025","nav":"21.07190"},{"date":"13-06-2025","nav":"20.96410"},{"date":"12-06-2025","nav":"20.95890"},{"date":"11-06-2025","nav":"21.09910"},{"date":"10-06-2025","nav":"21.15170"},{"date":"09-06-2025","nav":"21.02810"},{"date":"06-06-2025","nav":"21.00530"},{"date":"05-06-2025","nav":"20.98460"},{"date":"04-06-2025","nav":"20.98780"},{"date":"03-06-2025","nav":"20.92200"},{"date":"02-06-2025","nav":"21.14560"},{"date":"30-05-2025","nav":"21.15180"},{"date":"29-05-2025","nav":"20.93800"},{"date":"28-05-2025","nav":"20.90530"},{"date":"27-05-2025","nav":"20.82110"},{"date":"26-05-2025","nav":"20.95110"},{"date":"23-05-2025","nav":"20.72130"},{"date":"22-05-2025","nav":"20.63830"},{"date":"21-05-2025","nav":"20.73350"},{"date":"20-05-2025","nav":"20.65100"},{"date":"19-05-2025","nav":"20.68890"},{"date":"16-05-2025","nav":"20.68110"},{"date":"15-05-2025","nav":"20.65880"},{"date":"14-05-2025","nav":"20.62260"},{"date":"13-05-2025","nav":"20.64710"},{"date":"12-05-2025","nav":"20.63090"},{"date":"09-05-2025","nav":"20.14360"},{"date":"08-05-2025","nav":"20.21470"},{"date":"07-05-2025","nav":"20.23210"},{"date":"06-05-2025","nav":"20.10540"},{"date":"05-05-2025","nav":"20.21450"},{"date":"02-05-2025","nav":"19.98530"},{"date":"30-04-2025","nav":"19.93500"},{"date":"29-04-2025","nav":"20.12300"},{"date":"28-04-2025","nav":"20.06980"},{"date":"25-04-2025","nav":"20.09180"},{"date":"24-04-2025","nav":"20.02310"},{"date":"23-04-2025","nav":"20.12150"},{"date":"22-04-2025","nav":"19.89770"},{"date":"21-04-2025","nav":"19.83620"},{"date":"17-04-2025","nav":"19.86450"},{"date":"16-04-2025","nav":"19.72600"},{"date":"15-04-2025","nav":"19.55830"},{"date":"11-04-2025","nav":"19.17510"},{"date":"09-04-2025","nav":"18.96360"},{"date":"08-04-2025","nav":"19.12300"},{"date":"07-04-2025","nav":"19.02130"},{"date":"04-04-2025","nav":"19.20780"},{"date":"03-04-2025","nav":"19.47630"},{"date":"02-04-2025","nav":"19.66300"},{"date":"01-04-2025","nav":"19.71260"},{"date":"31-03-2025","nav":"19.82780"},{"date":"28-03-2025","nav":"19.82520"},{"date":"27-03-2025","nav":"19.91130"},{"date":"26-03-2025","nav":"19.79750"},{"date":"25-03-2025","nav":"19.77240"},{"date":"24-03-2025","nav":"19.61920"},{"date":"21-03-2025","nav":"19.60150"},{"date":"20-03-2025","nav":"19.64920"},{"date":"19-03-2025","nav":"19.73590"},{"date":"18-03-2025","nav":"19.54620"},{"date":"17-03-2025","nav":"19.26540"},{"date":"13-03-2025","nav":"19.24300"},{"date":"12-03-2025","nav":"19.35520"},{"date":"11-03-2025","nav":"19.32000"},{"date":"10-03-2025","nav":"19.19830"},{"date":"07-03-2025","nav":"19.42030"},{"date":"06-03-2025","nav":"19.32720"},{"date":"05-03-2025","nav":"19.31600"},{"date":"04-03-2025","nav":"18.96290"},{"date":"03-03-2025","nav":"18.89890"},{"date":"28-02-2025","nav":"18.81770"},{"date":"27-02-2025","nav":"18.97070"},{"date":"25-02-2025","nav":"19.44190"},{"date":"24-02-2025","nav":"19.47870"},{"date":"21-02-2025","nav":"19.53490"},{"date":"20-02-2025","nav":"19.68250"},{"date":"19-02-2025","nav":"19.52710"},{"date":"18-02-2025","nav":"19.41070"},{"date":"17-02-2025","nav":"19.63350"},{"date":"14-02-2025","nav":"19.77620"},{"date":"13-02-2025","nav":"20.04590"},{"date":"12-02-2025","nav":"20.14390"},{"date":"11-02-2025","nav":"20.34260"},{"date":"10-02-2025","nav":"21.01830"},{"date":"07-02-2025","nav":"21.38390"},{"date":"06-02-2025","nav":"21.13900"},{"date":"05-02-2025","nav":"21.25110"},{"date":"04-02-2025","nav":"21.02340"},{"date":"03-02-2025","nav":"20.94530"},{"date":"31-01-2025","nav":"21.04110"},{"date":"30-01-2025","nav":"20.81270"},{"date":"29-01-2025","nav":"20.93600"},{"date":"28-01-2025","nav":"20.50820"},{"date":"27-01-2025","nav":"20.81260"},{"date":"24-01-2025","nav":"21.26930"},{"date":"23-01-2025","nav":"21.55430"},{"date":"22-01-2025","nav":"21.44670"},{"date":"21-01-2025","nav":"21.80380"},{"date":"20-01-2025","nav":"22.19880"},{"date":"17-01-2025","nav":"22.19510"},{"date":"16-01-2025","nav":"22.19130"},{"date":"15-01-2025","nav":"21.95180"},{"date":"14-01-2025","nav":"21.86280"},{"date":"13-01-2025","nav":"21.69390"},{"date":"10-01-2025","nav":"22.25950"},{"date":"09-01-2025","nav":"22.60270"},{"date":"08-01-2025","nav":"22.61300"},{"date":"07-01-2025","nav":"22.94530"},{"date":"06-01-2025","nav":"22.72240"},{"date":"03-01-2025","nav":"23.06960"},{"date":"02-01-2025","nav":"23.08690"},{"date":"01-01-2025","nav":"22.92660"},{"date":"31-12-2024","nav":"22.86460"},{"date":"30-12-2024","nav":"22.83580"},{"date":"27-12-2024","nav":"22.85480"},{"date":"26-12-2024","nav":"23.02790"},{"date":"24-12-2024","nav":"23.12430"},{"date":"23-12-2024","nav":"23.04730"},{"date":"20-12-2024","nav":"23.14610"},{"date":"19-12-2024","nav":"23.34690"},{"date":"18-12-2024","nav":"23.41230"},{"date":"17-12-2024","nav":"23.59970"},{"date":"16-12-2024","nav":"23.62970"},{"date":"13-12-2024","nav":"23.49220"},{"date":"12-12-2024","nav":"23.61680"},{"date":"11-12-2024","nav":"23.61290"},{"date":"10-12-2024","nav":"23.66790"},{"date":"09-12-2024","nav":"23.57790"},{"date":"06-12-2024","nav":"23.66620"},{"date":"05-12-2024","nav":"23.62910"},{"date":"04-12-2024","nav":"23.50400"},{"date":"03-12-2024","nav":"23.46500"},{"date":"02-12-2024","nav":"23.31280"},{"date":"29-11-2024","nav":"23.28310"},{"date":"28-11-2024","nav":"23.21010"},{"date":"27-11-2024","nav":"23.21400"},{"date":"26-11-2024","nav":"23.52650"},{"date":"25-11-2024","nav":"23.49110"},{"date":"22-11-2024","nav":"23.25940"},{"date":"21-11-2024","nav":"23.19250"},{"date":"19-11-2024","nav":"23.33440"},{"date":"18-11-2024","nav":"23.11990"},{"date":"14-11-2024","nav":"23.23510"},{"date":"13-11-2024","nav":"23.03050"},{"date":"12-11-2024","nav":"23.44740"},{"date":"11-11-2024","nav":"23.66860"},{"date":"08-11-2024","nav":"23.90090"},{"date":"07-11-2024","nav":"24.20580"},{"date":"06-11-2024","nav":"24.06340"},{"date":"05-11-2024","nav":"23.81600"},{"date":"04-11-2024","nav":"23.79480"},{"date":"31-10-2024","nav":"23.78460"},{"date":"30-10-2024","nav":"23.91840"},{"date":"29-10-2024","nav":"23.95530"},{"date":"28-10-2024","nav":"23.92320"},{"date":"25-10-2024","nav":"23.86900"},{"date":"24-10-2024","nav":"24.03520"},{"date":"23-10-2024","nav":"24.19690"},{"date":"22-10-2024","nav":"24.02540"},{"date":"21-10-2024","nav":"24.39030"},{"date":"18-10-2024","nav":"24.60370"},{"date":"17-10-2024","nav":"24.74270"},{"date":"16-10-2024","nav":"24.92480"},{"date":"15-10-2024","nav":"25.11150"},{"date":"14-10-2024","nav":"25.00970"},{"date":"11-10-2024","nav":"25.01090"},{"date":"10-10-2024","nav":"24.96700"},{"date":"09-10-2024","nav":"25.05690"},{"date":"08-10-2024","nav":"24.85190"},{"date":"07-10-2024","nav":"24.54820"},{"date":"04-10-2024","nav":"24.85760"},{"date":"03-10-2024","nav":"25.07720"},{"date":"01-10-2024","nav":"25.43920"},{"date":"30-09-2024","nav":"25.23240"},{"date":"27-09-2024","nav":"25.19320"},{"date":"26-09-2024","nav":"25.25160"},{"date":"25-09-2024","nav":"25.08490"},{"date":"24-09-2024","nav":"25.18190"},{"date":"23-09-2024","nav":"25.31480"},{"date":"20-09-2024","nav":"25.17010"},{"date":"19-09-2024","nav":"25.12880"},{"date":"18-09-2024","nav":"25.26210"},{"date":"17-09-2024","nav":"25.20850"},{"date":"16-09-2024","nav":"25.43350"},{"date":"13-09-2024","nav":"25.52670"},{"date":"12-09-2024","nav":"25.44520"},{"date":"11-09-2024","nav":"25.34160"},{"date":"10-09-2024","nav":"25.56490"},{"date":"09-09-2024","nav":"25.48200"},{"date":"06-09-2024","nav":"25.39920"},{"date":"05-09-2024","nav":"25.61270"},{"date":"04-09-2024","nav":"25.29040"},{"date":"03-09-2024","nav":"25.15210"},{"date":"02-09-2024","nav":"25.09830"},{"date":"30-08-2024","nav":"25.20450"},{"date":"29-08-2024","nav":"24.90940"},{"date":"28-08-2024","nav":"25.12180"},{"date":"27-08-2024","nav":"25.14290"},{"date":"26-08-2024","nav":"25.06650"},{"date":"23-08-2024","nav":"25.13990"},{"date":"22-08-2024","nav":"24.84580"},{"date":"21-08-2024","nav":"24.55630"},{"date":"20-08-2024","nav":"24.08470"},{"date":"19-08-2024","nav":"23.87900"},{"date":"16-08-2024","nav":"23.79550"},{"date":"14-08-2024","nav":"23.47800"},{"date":"13-08-2024","nav":"23.45490"},{"date":"12-08-2024","nav":"23.71470"},{"date":"09-08-2024","nav":"23.71570"},{"date":"08-08-2024","nav":"23.67420"},{"date":"07-08-2024","nav":"23.61600"},{"date":"06-08-2024","nav":"23.41650"},{"date":"05-08-2024","nav":"23.48900"},{"date":"02-08-2024","nav":"24.03290"},{"date":"01-08-2024","nav":"23.92320"},{"date":"31-07-2024","nav":"24.04140"},{"date":"30-07-2024","nav":"24.11620"},{"date":"29-07-2024","nav":"23.90710"},{"date":"26-07-2024","nav":"23.84890"},{"date":"25-07-2024","nav":"23.56780"},{"date":"24-07-2024","nav":"23.51150"},{"date":"23-07-2024","nav":"23.21660"},{"date":"22-07-2024","nav":"23.10920"},{"date":"19-07-2024","nav":"23.08490"},{"date":"18-07-2024","nav":"23.38840"},{"date":"16-07-2024","nav":"23.43000"},{"date":"15-07-2024","nav":"23.40720"},{"date":"12-07-2024","nav":"23.47220"},{"date":"11-07-2024","nav":"23.45250"},{"date":"10-07-2024","nav":"23.27910"},{"date":"09-07-2024","nav":"23.34970"},{"date":"08-07-2024","nav":"23.36070"},{"date":"05-07-2024","nav":"23.43100"},{"date":"04-07-2024","nav":"23.38410"},{"date":"03-07-2024","nav":"23.34880"},{"date":"02-07-2024","nav":"23.30800"},{"date":"01-07-2024","nav":"23.37900"},{"date":"28-06-2024","nav":"22.88980"},{"date":"27-06-2024","nav":"22.90560"},{"date":"26-06-2024","nav":"22.85050"},{"date":"25-06-2024","nav":"22.86030"},{"date":"24-06-2024","nav":"22.82180"},{"date":"21-06-2024","nav":"22.85920"},{"date":"20-06-2024","nav":"22.89890"},{"date":"19-06-2024","nav":"22.81440"},{"date":"18-06-2024","nav":"22.78400"},{"date":"14-06-2024","nav":"22.63850"},{"date":"13-06-2024","nav":"22.38850"},{"date":"12-06-2024","nav":"22.36510"},{"date":"11-06-2024","nav":"22.31380"},{"date":"10-06-2024","nav":"22.17640"},{"date":"07-06-2024","nav":"21.96690"},{"date":"06-06-2024","nav":"21.77140"},{"date":"05-06-2024","nav":"21.49340"},{"date":"04-06-2024","nav":"21.20100"},{"date":"03-06-2024","nav":"21.86390"},{"date":"31-05-2024","nav":"21.77340"},{"date":"30-05-2024","nav":"21.60120"},{"date":"29-05-2024","nav":"21.70400"},{"date":"28-05-2024","nav":"21.79080"},{"date":"27-05-2024","nav":"21.82310"},{"date":"24-05-2024","nav":"21.53620"},{"date":"23-05-2024","nav":"21.54800"},{"date":"22-05-2024","nav":"21.50450"},{"date":"21-05-2024","nav":"21.44650"},{"date":"17-05-2024","nav":"21.46390"},{"date":"16-05-2024","nav":"21.38570"},{"date":"15-05-2024","nav":"21.18120"},{"date":"14-05-2024","nav":"21.11300"},{"date":"13-05-2024","nav":"21.00250"},{"date":"10-05-2024","nav":"21.07830"},{"date":"09-05-2024","nav":"20.99230"},{"date":"08-05-2024","nav":"21.20300"},{"date":"07-05-2024","nav":"21.20040"},{"date":"06-05-2024","nav":"21.28590"},{"date":"03-05-2024","nav":"21.48620"},{"date":"02-05-2024","nav":"21.59460"},{"date":"30-04-2024","nav":"21.62550"},{"date":"29-04-2024","nav":"21.66650"},{"date":"26-04-2024","nav":"21.80410"},{"date":"25-04-2024","nav":"21.81980"},{"date":"24-04-2024","nav":"21.79090"},{"date":"23-04-2024","nav":"21.74260"},{"date":"22-04-2024","nav":"21.59820"},{"date":"19-04-2024","nav":"21.42780"},{"date":"18-04-2024","nav":"21.43170"},{"date":"16-04-2024","nav":"21.42970"},{"date":"15-04-2024","nav":"21.39140"},{"date":"12-04-2024","nav":"21.56770"},{"date":"10-04-2024","nav":"21.70340"},{"date":"09-04-2024","nav":"21.63800"},{"date":"08-04-2024","nav":"21.74670"},{"date":"05-04-2024","nav":"21.66120"},{"date":"04-04-2024","nav":"21.65120"},{"date":"03-04-2024","nav":"21.68900"},{"date":"02-04-2024","nav":"21.53690"},{"date":"01-04-2024","nav":"21.44040"},{"date":"31-03-2024","nav":"21.12340"},{"date":"28-03-2024","nav":"21.12280"},{"date":"27-03-2024","nav":"21.03430"},{"date":"26-03-2024","nav":"20.98670"},{"date":"22-03-2024","nav":"21.01550"},{"date":"21-03-2024","nav":"20.93370"},{"date":"20-03-2024","nav":"20.58770"},{"date":"19-03-2024","nav":"20.59710"},{"date":"18-03-2024","nav":"20.77400"},{"date":"15-03-2024","nav":"20.75770"},{"date":"14-03-2024","nav":"20.65280"},{"date":"13-03-2024","nav":"20.45540"},{"date":"12-03-2024","nav":"20.84910"},{"date":"11-03-2024","nav":"21.00980"},{"date":"07-03-2024","nav":"21.12010"},{"date":"06-03-2024","nav":"21.07160"},{"date":"05-03-2024","nav":"21.23880"},{"date":"04-03-2024","nav":"21.24010"},{"date":"01-03-2024","nav":"21.17780"},{"date":"29-02-2024","nav":"21.15700"},{"date":"28-02-2024","nav":"21.09590"},{"date":"27-02-2024","nav":"21.10590"},{"date":"26-02-2024","nav":"21.05100"},{"date":"23-02-2024","nav":"21.03240"},{"date":"22-02-2024","nav":"20.92470"},{"date":"21-02-2024","nav":"20.87960"},{"date":"20-02-2024","nav":"20.96030"},{"date":"19-02-2024","nav":"21.01670"},{"date":"16-02-2024","nav":"20.99090"},{"date":"15-02-2024","nav":"20.93620"},{"date":"14-02-2024","nav":"20.88450"},{"date":"13-02-2024","nav":"20.86610"},{"date":"12-02-2024","nav":"20.79140"},{"date":"09-02-2024","nav":"21.13400"},{"date":"08-02-2024","nav":"21.27360"},{"date":"07-02-2024","nav":"21.63980"},{"date":"06-02-2024","nav":"21.51490"},{"date":"05-02-2024","nav":"21.52230"},{"date":"02-02-2024","nav":"21.33990"},{"date":"01-02-2024","nav":"21.51850"},{"date":"31-01-2024","nav":"21.58380"},{"date":"30-01-2024","nav":"21.38240"},{"date":"29-01-2024","nav":"21.36270"},{"date":"25-01-2024","nav":"21.31790"},{"date":"24-01-2024","nav":"21.27700"},{"date":"23-01-2024","nav":"21.07220"},{"date":"19-01-2024","nav":"21.32720"},{"date":"18-01-2024","nav":"21.12310"},{"date":"17-01-2024","nav":"21.18570"},{"date":"16-01-2024","nav":"21.24830"},{"date":"15-01-2024","nav":"21.27790"},{"date":"12-01-2024","nav":"21.34880"},{"date":"11-01-2024","nav":"21.30800"},{"date":"10-01-2024","nav":"21.26250"},{"date":"09-01-2024","nav":"21.18750"},{"date":"08-01-2024","nav":"21.02560"},{"date":"05-01-2024","nav":"21.05660"},{"date":"04-01-2024","nav":"20.89440"},{"date":"03-01-2024","nav":"20.72560"},{"date":"02-01-2024","nav":"20.77970"},{"date":"01-01-2024","nav":"20.80300"},{"date":"29-12-2023","nav":"20.64360"},{"date":"28-12-2023","nav":"20.51300"},{"date":"27-12-2023","nav":"20.56420"},{"date":"26-12-2023","nav":"20.51190"},{"date":"22-12-2023","nav":"20.51320"},{"date":"21-12-2023","nav":"20.33370"},{"date":"20-12-2023","nav":"20.37680"},{"date":"19-12-2023","nav":"20.77550"},{"date":"18-12-2023","nav":"20.83560"},{"date":"15-12-2023","nav":"20.83600"},{"date":"14-12-2023","nav":"20.81410"},{"date":"13-12-2023","nav":"20.61540"},{"date":"12-12-2023","nav":"20.52140"},{"date":"11-12-2023","nav":"20.67730"},{"date":"08-12-2023","nav":"20.74020"},{"date":"07-12-2023","nav":"20.76620"},{"date":"06-12-2023","nav":"20.84750"},{"date":"05-12-2023","nav":"20.75480"},{"date":"04-12-2023","nav":"20.82180"},{"date":"01-12-2023","nav":"20.90020"},{"date":"30-11-2023","nav":"20.90930"},{"date":"29-11-2023","nav":"20.73110"},{"date":"28-11-2023","nav":"20.60340"},{"date":"24-11-2023","nav":"20.43580"},{"date":"23-11-2023","nav":"20.39160"},{"date":"22-11-2023","nav":"20.35770"},{"date":"21-11-2023","nav":"20.46740"},{"date":"20-11-2023","nav":"20.59700"},{"date":"17-11-2023","nav":"20.49360"},{"date":"16-11-2023","nav":"20.35940"},{"date":"15-11-2023","nav":"20.25740"},{"date":"13-11-2023","nav":"20.27040"},{"date":"10-11-2023","nav":"20.05290"},{"date":"09-11-2023","nav":"20.01100"},{"date":"08-11-2023","nav":"20.21290"},{"date":"07-11-2023","nav":"20.19600"},{"date":"06-11-2023","nav":"20.08790"},{"date":"03-11-2023","nav":"19.96870"},{"date":"02-11-2023","nav":"19.95560"},{"date":"01-11-2023","nav":"19.95690"},{"date":"31-10-2023","nav":"20.02400"},{"date":"30-10-2023","nav":"20.06650"},{"date":"27-10-2023","nav":"20.11540"},{"date":"26-10-2023","nav":"19.90900"},{"date":"25-10-2023","nav":"19.97670"},{"date":"23-10-2023","nav":"19.94940"},{"date":"20-10-2023","nav":"20.10710"},{"date":"19-10-2023","nav":"20.15920"},{"date":"18-10-2023","nav":"20.17120"},{"date":"17-10-2023","nav":"20.22730"},{"date":"16-10-2023","nav":"20.19830"},{"date":"13-10-2023","nav":"20.21800"},{"date":"12-10-2023","nav":"20.15360"},{"date":"11-10-2023","nav":"20.11220"},{"date":"10-10-2023","nav":"20.06070"},{"date":"09-10-2023","nav":"19.98970"},{"date":"06-10-2023","nav":"20.14900"},{"date":"05-10-2023","nav":"20.08900"},{"date":"04-10-2023","nav":"19.98830"},{"date":"03-10-2023","nav":"20.14960"},{"date":"29-09-2023","nav":"20.20040"},{"date":"27-09-2023","nav":"20.25930"},{"date":"26-09-2023","nav":"20.10420"},{"date":"25-09-2023","nav":"20.06040"},{"date":"22-09-2023","nav":"20.20020"},{"date":"21-09-2023","nav":"20.17350"},{"date":"20-09-2023","nav":"20.27380"},{"date":"18-09-2023","nav":"20.41620"},{"date":"15-09-2023","nav":"20.53780"},{"date":"14-09-2023","nav":"20.53240"},{"date":"13-09-2023","nav":"20.41690"},{"date":"12-09-2023","nav":"20.39610"},{"date":"11-09-2023","nav":"20.73390"},{"date":"08-09-2023","nav":"20.52940"},{"date":"07-09-2023","nav":"20.38060"},{"date":"06-09-2023","nav":"20.24320"},{"date":"05-09-2023","nav":"20.18860"},{"date":"04-09-2023","nav":"20.19260"},{"date":"01-09-2023","nav":"20.05750"},{"date":"31-08-2023","nav":"19.89240"},{"date":"30-08-2023","nav":"19.75130"},{"date":"29-08-2023","nav":"19.67840"},{"date":"28-08-2023","nav":"19.66800"},{"date":"25-08-2023","nav":"19.70680"},{"date":"24-08-2023","nav":"19.78390"},{"date":"23-08-2023","nav":"19.70380"},{"date":"22-08-2023","nav":"19.63620"},{"date":"21-08-2023","nav":"19.58290"},{"date":"18-08-2023","nav":"19.58050"},{"date":"17-08-2023","nav":"19.58340"},{"date":"16-08-2023","nav":"19.64600"},{"date":"14-08-2023","nav":"19.49190"},{"date":"11-08-2023","nav":"19.63130"},{"date":"10-08-2023","nav":"19.55710"},{"date":"09-08-2023","nav":"19.61730"},{"date":"08-08-2023","nav":"19.35990"},{"date":"07-08-2023","nav":"19.39530"},{"date":"04-08-2023","nav":"19.18130"},{"date":"03-08-2023","nav":"19.03060"},{"date":"02-08-2023","nav":"19.02260"},{"date":"01-08-2023","nav":"19.12880"},{"date":"31-07-2023","nav":"18.93590"},{"date":"28-07-2023","nav":"18.85760"},{"date":"27-07-2023","nav":"18.51210"},{"date":"26-07-2023","nav":"18.51190"},{"date":"25-07-2023","nav":"18.49930"},{"date":"24-07-2023","nav":"18.58820"},{"date":"21-07-2023","nav":"18.50560"},{"date":"20-07-2023","nav":"18.59660"},{"date":"19-07-2023","nav":"18.60840"},{"date":"18-07-2023","nav":"18.49990"},{"date":"17-07-2023","nav":"18.54340"},{"date":"14-07-2023","nav":"18.38550"},{"date":"13-07-2023","nav":"18.30680"},{"date":"12-07-2023","nav":"18.24020"},{"date":"11-07-2023","nav":"18.29240"},{"date":"10-07-2023","nav":"18.16160"},{"date":"07-07-2023","nav":"18.14060"},{"date":"06-07-2023","nav":"18.19350"},{"date":"05-07-2023","nav":"18.16190"},{"date":"04-07-2023","nav":"17.94030"},{"date":"03-07-2023","nav":"17.88970"},{"date":"30-06-2023","nav":"17.95440"},{"date":"28-06-2023","nav":"17.88720"},{"date":"27-06-2023","nav":"17.86500"},{"date":"26-06-2023","nav":"17.59690"},{"date":"23-06-2023","nav":"17.58540"},{"date":"22-06-2023","nav":"17.66890"},{"date":"21-06-2023","nav":"17.60300"},{"date":"20-06-2023","nav":"17.52290"},{"date":"19-06-2023","nav":"17.36200"},{"date":"16-06-2023","nav":"17.30860"},{"date":"15-06-2023","nav":"17.19870"},{"date":"14-06-2023","nav":"17.24370"},{"date":"13-06-2023","nav":"17.22360"},{"date":"12-06-2023","nav":"17.00390"},{"date":"09-06-2023","nav":"16.94910"},{"date":"08-06-2023","nav":"16.98410"},{"date":"07-06-2023","nav":"17.05100"},{"date":"06-06-2023","nav":"16.96660"},{"date":"05-06-2023","nav":"16.92840"},{"date":"02-06-2023","nav":"16.91550"},{"date":"01-06-2023","nav":"16.83320"},{"date":"31-05-2023","nav":"16.89470"},{"date":"30-05-2023","nav":"16.83440"},{"date":"29-05-2023","nav":"16.78930"},{"date":"26-05-2023","nav":"16.82250"},{"date":"25-05-2023","nav":"16.87700"},{"date":"24-05-2023","nav":"16.81360"},{"date":"23-05-2023","nav":"16.81800"},{"date":"22-05-2023","nav":"16.81510"},{"date":"19-05-2023","nav":"16.72070"},{"date":"18-05-2023","nav":"16.71030"},{"date":"17-05-2023","nav":"16.69700"},{"date":"16-05-2023","nav":"16.67370"},{"date":"15-05-2023","nav":"16.64850"},{"date":"12-05-2023","nav":"16.59520"},{"date":"11-05-2023","nav":"16.65740"},{"date":"10-05-2023","nav":"16.67940"},{"date":"09-05-2023","nav":"16.59100"},{"date":"08-05-2023","nav":"16.58900"},{"date":"05-05-2023","nav":"16.49010"},{"date":"04-05-2023","nav":"16.57350"},{"date":"03-05-2023","nav":"16.54920"},{"date":"02-05-2023","nav":"16.59250"},{"date":"28-04-2023","nav":"16.38740"},{"date":"27-04-2023","nav":"16.23230"},{"date":"26-04-2023","nav":"16.14000"},{"date":"25-04-2023","nav":"16.17520"},{"date":"24-04-2023","nav":"16.10970"},{"date":"21-04-2023","nav":"15.97130"},{"date":"20-04-2023","nav":"15.99430"},{"date":"19-04-2023","nav":"16.00860"},{"date":"18-04-2023","nav":"16.00450"},{"date":"17-04-2023","nav":"15.98730"},{"date":"13-04-2023","nav":"15.98520"},{"date":"12-04-2023","nav":"16.08110"},{"date":"11-04-2023","nav":"16.09000"},{"date":"10-04-2023","nav":"16.02110"},{"date":"06-04-2023","nav":"16.00240"},{"date":"05-04-2023","nav":"15.99440"},{"date":"03-04-2023","nav":"15.84090"},{"date":"31-03-2023","nav":"15.73580"},{"date":"29-03-2023","nav":"15.61110"},{"date":"28-03-2023","nav":"15.41010"},{"date":"27-03-2023","nav":"15.55620"},{"date":"24-03-2023","nav":"15.75200"},{"date":"23-03-2023","nav":"15.83600"},{"date":"22-03-2023","nav":"15.88140"},{"date":"21-03-2023","nav":"15.81660"},{"date":"20-03-2023","nav":"15.75250"},{"date":"17-03-2023","nav":"15.85270"},{"date":"16-03-2023","nav":"15.80730"},{"date":"15-03-2023","nav":"15.88760"},{"date":"14-03-2023","nav":"16.01090"},{"date":"13-03-2023","nav":"16.11280"},{"date":"10-03-2023","nav":"16.37310"},{"date":"09-03-2023","nav":"16.48280"},{"date":"08-03-2023","nav":"16.47490"},{"date":"06-03-2023","nav":"16.53590"},{"date":"03-03-2023","nav":"16.34400"},{"date":"02-03-2023","nav":"16.28750"},{"date":"01-03-2023","nav":"16.30860"},{"date":"28-02-2023","nav":"16.22780"},{"date":"27-02-2023","nav":"16.19360"},{"date":"24-02-2023","nav":"16.31630"},{"date":"23-02-2023","nav":"16.30380"},{"date":"22-02-2023","nav":"16.27640"},{"date":"21-02-2023","nav":"16.32310"},{"date":"20-02-2023","nav":"16.36020"},{"date":"17-02-2023","nav":"16.22650"},{"date":"16-02-2023","nav":"16.26720"},{"date":"15-02-2023","nav":"16.22530"},{"date":"14-02-2023","nav":"16.23900"},{"date":"13-02-2023","nav":"16.34560"},{"date":"10-02-2023","nav":"16.43490"},{"date":"09-02-2023","nav":"16.42860"},{"date":"08-02-2023","nav":"16.40090"},{"date":"07-02-2023","nav":"16.30040"},{"date":"06-02-2023","nav":"16.27910"},{"date":"03-02-2023","nav":"16.21440"},{"date":"02-02-2023","nav":"16.23540"},{"date":"01-02-2023","nav":"16.06840"},{"date":"31-01-2023","nav":"16.14210"},{"date":"30-01-2023","nav":"16.01300"},{"date":"27-01-2023","nav":"15.96410"},{"date":"25-01-2023","nav":"16.18490"},{"date":"24-01-2023","nav":"16.36080"},{"date":"23-01-2023","nav":"16.26680"},{"date":"20-01-2023","nav":"16.26050"},{"date":"19-01-2023","nav":"16.36320"},{"date":"18-01-2023","nav":"16.39920"},{"date":"17-01-2023","nav":"16.37530"},{"date":"16-01-2023","nav":"16.51920"},{"date":"13-01-2023","nav":"16.54560"},{"date":"12-01-2023","nav":"16.56500"},{"date":"11-01-2023","nav":"16.60880"},{"date":"10-01-2023","nav":"16.58180"},{"date":"09-01-2023","nav":"16.58010"},{"date":"06-01-2023","nav":"16.46940"},{"date":"05-01-2023","nav":"16.55330"},{"date":"04-01-2023","nav":"16.49680"},{"date":"03-01-2023","nav":"16.56610"},{"date":"02-01-2023","nav":"16.49490"},{"date":"30-12-2022","nav":"16.43620"},{"date":"29-12-2022","nav":"16.43680"},{"date":"28-12-2022","nav":"16.36340"},{"date":"27-12-2022","nav":"16.33640"},{"date":"26-12-2022","nav":"16.11420"},{"date":"23-12-2022","nav":"15.77480"},{"date":"22-12-2022","nav":"16.13300"},{"date":"21-12-2022","nav":"16.31120"},{"date":"20-12-2022","nav":"16.50780"},{"date":"19-12-2022","nav":"16.49090"},{"date":"16-12-2022","nav":"16.49260"},{"date":"15-12-2022","nav":"16.58630"},{"date":"14-12-2022","nav":"16.65630"},{"date":"13-12-2022","nav":"16.62070"},{"date":"12-12-2022","nav":"16.51870"},{"date":"09-12-2022","nav":"16.53730"},{"date":"08-12-2022","nav":"16.61950"},{"date":"07-12-2022","nav":"16.62580"},{"date":"06-12-2022","nav":"16.65490"},{"date":"05-12-2022","nav":"16.81390"},{"date":"02-12-2022","nav":"16.81650"},{"date":"01-12-2022","nav":"16.73810"},{"date":"30-11-2022","nav":"16.69740"},{"date":"29-11-2022","nav":"16.69590"},{"date":"28-11-2022","nav":"16.77670"},{"date":"25-11-2022","nav":"16.70600"},{"date":"24-11-2022","nav":"16.49900"},{"date":"23-11-2022","nav":"16.34230"},{"date":"22-11-2022","nav":"16.17820"},{"date":"21-11-2022","nav":"16.22910"},{"date":"18-11-2022","nav":"16.35730"},{"date":"17-11-2022","nav":"16.34360"},{"date":"16-11-2022","nav":"16.48440"},{"date":"15-11-2022","nav":"16.55680"},{"date":"14-11-2022","nav":"16.58400"},{"date":"11-11-2022","nav":"16.54440"},{"date":"10-11-2022","nav":"16.41840"},{"date":"09-11-2022","nav":"16.51140"},{"date":"07-11-2022","nav":"16.52100"},{"date":"04-11-2022","nav":"16.54620"},{"date":"03-11-2022","nav":"16.57750"},{"date":"02-11-2022","nav":"16.58650"},{"date":"01-11-2022","nav":"16.71360"},{"date":"31-10-2022","nav":"16.63190"},{"date":"28-10-2022","nav":"16.54890"},{"date":"27-10-2022","nav":"16.62280"},{"date":"25-10-2022","nav":"16.65200"},{"date":"21-10-2022","nav":"16.54190"},{"date":"20-10-2022","nav":"16.67910"},{"date":"19-10-2022","nav":"16.65260"},{"date":"18-10-2022","nav":"16.67400"},{"date":"17-10-2022","nav":"16.67040"},{"date":"14-10-2022","nav":"16.67170"},{"date":"13-10-2022","nav":"16.68020"},{"date":"12-10-2022","nav":"16.72640"},{"date":"11-10-2022","nav":"16.68260"},{"date":"10-10-2022","nav":"16.82470"},{"date":"07-10-2022","nav":"16.82460"},{"date":"06-10-2022","nav":"16.81910"},{"date":"04-10-2022","nav":"16.70310"},{"date":"03-10-2022","nav":"16.50230"},{"date":"30-09-2022","nav":"16.61200"},{"date":"29-09-2022","nav":"16.42990"},{"date":"28-09-2022","nav":"16.40940"},{"date":"27-09-2022","nav":"16.43310"},{"date":"26-09-2022","nav":"16.33190"},{"date":"23-09-2022","nav":"16.59630"},{"date":"22-09-2022","nav":"16.81020"},{"date":"21-09-2022","nav":"16.83640"},{"date":"20-09-2022","nav":"16.90490"},{"date":"19-09-2022","nav":"16.78400"},{"date":"16-09-2022","nav":"16.76220"},{"date":"15-09-2022","nav":"17.11410"},{"date":"14-09-2022","nav":"17.08250"},{"date":"13-09-2022","nav":"17.15120"},{"date":"12-09-2022","nav":"17.04410"},{"date":"09-09-2022","nav":"16.88790"},{"date":"08-09-2022","nav":"16.89170"},{"date":"07-09-2022","nav":"16.81720"},{"date":"06-09-2022","nav":"16.82180"},{"date":"05-09-2022","nav":"16.83530"},{"date":"02-09-2022","nav":"16.80360"},{"date":"01-09-2022","nav":"16.79880"},{"date":"30-08-2022","nav":"16.60860"},{"date":"29-08-2022","nav":"16.45500"},{"date":"26-08-2022","nav":"16.56910"},{"date":"25-08-2022","nav":"16.55500"},{"date":"24-08-2022","nav":"16.49880"},{"date":"23-08-2022","nav":"16.43760"},{"date":"22-08-2022","nav":"16.30290"},{"date":"19-08-2022","nav":"16.48210"},{"date":"18-08-2022","nav":"16.62090"},{"date":"17-08-2022","nav":"16.66000"},{"date":"16-08-2022","nav":"16.53670"},{"date":"12-08-2022","nav":"16.41800"},{"date":"11-08-2022","nav":"16.37920"},{"date":"10-08-2022","nav":"16.23110"},{"date":"08-08-2022","nav":"16.27480"},{"date":"05-08-2022","nav":"16.27260"},{"date":"04-08-2022","nav":"16.29550"},{"date":"03-08-2022","nav":"16.35770"},{"date":"02-08-2022","nav":"16.39820"},{"date":"01-08-2022","nav":"16.24130"},{"date":"29-07-2022","nav":"16.15160"},{"date":"28-07-2022","nav":"16.03920"},{"date":"27-07-2022","nav":"15.87380"},{"date":"26-07-2022","nav":"15.76720"},{"date":"25-07-2022","nav":"15.76690"},{"date":"22-07-2022","nav":"15.75530"},{"date":"21-07-2022","nav":"15.70230"},{"date":"20-07-2022","nav":"15.65160"},{"date":"19-07-2022","nav":"15.54950"},{"date":"18-07-2022","nav":"15.53130"},{"date":"15-07-2022","nav":"15.33240"},{"date":"14-07-2022","nav":"15.25580"},{"date":"13-07-2022","nav":"15.26370"},{"date":"12-07-2022","nav":"15.26120"},{"date":"11-07-2022","nav":"15.34250"},{"date":"08-07-2022","nav":"15.23960"},{"date":"07-07-2022","nav":"15.24320"},{"date":"06-07-2022","nav":"15.10230"},{"date":"05-07-2022","nav":"14.99820"},{"date":"04-07-2022","nav":"14.98320"},{"date":"01-07-2022","nav":"14.97080"},{"date":"30-06-2022","nav":"14.97110"},{"date":"29-06-2022","nav":"14.94910"},{"date":"28-06-2022","nav":"15.01870"},{"date":"27-06-2022","nav":"14.98920"},{"date":"24-06-2022","nav":"14.86560"},{"date":"23-06-2022","nav":"14.75970"},{"date":"22-06-2022","nav":"14.64410"},{"date":"21-06-2022","nav":"14.72800"},{"date":"20-06-2022","nav":"14.51950"},{"date":"17-06-2022","nav":"14.65380"},{"date":"16-06-2022","nav":"14.80020"},{"date":"15-06-2022","nav":"15.00140"},{"date":"14-06-2022","nav":"14.98370"},{"date":"13-06-2022","nav":"15.04050"},{"date":"10-06-2022","nav":"15.30040"},{"date":"09-06-2022","nav":"15.40430"},{"date":"08-06-2022","nav":"15.37030"},{"date":"07-06-2022","nav":"15.36090"},{"date":"06-06-2022","nav":"15.42310"},{"date":"03-06-2022","nav":"15.50160"},{"date":"02-06-2022","nav":"15.53370"},{"date":"01-06-2022","nav":"15.39520"},{"date":"31-05-2022","nav":"15.42350"},{"date":"30-05-2022","nav":"15.44940"},{"date":"27-05-2022","nav":"15.30310"},{"date":"26-05-2022","nav":"15.23180"},{"date":"25-05-2022","nav":"15.14670"},{"date":"24-05-2022","nav":"15.29440"},{"date":"23-05-2022","nav":"15.34450"},{"date":"20-05-2022","nav":"15.31280"},{"date":"19-05-2022","nav":"15.11780"},{"date":"18-05-2022","nav":"15.30780"},{"date":"17-05-2022","nav":"15.31680"},{"date":"16-05-2022","nav":"15.09480"},{"date":"13-05-2022","nav":"15.01320"},{"date":"12-05-2022","nav":"15.00590"},{"date":"11-05-2022","nav":"15.14080"},{"date":"10-05-2022","nav":"15.27210"},{"date":"09-05-2022","nav":"15.34220"},{"date":"06-05-2022","nav":"15.44880"},{"date":"05-05-2022","nav":"15.63720"},{"date":"04-05-2022","nav":"15.65220"},{"date":"02-05-2022","nav":"15.90830"},{"date":"29-04-2022","nav":"15.97500"},{"date":"28-04-2022","nav":"16.08970"},{"date":"27-04-2022","nav":"15.99790"},{"date":"26-04-2022","nav":"16.07120"},{"date":"25-04-2022","nav":"15.95180"},{"date":"22-04-2022","nav":"16.06230"},{"date":"21-04-2022","nav":"16.15520"},{"date":"20-04-2022","nav":"16.02580"},{"date":"19-04-2022","nav":"15.95350"},{"date":"18-04-2022","nav":"16.08910"},{"date":"13-04-2022","nav":"16.15250"},{"date":"12-04-2022","nav":"16.15220"},{"date":"11-04-2022","nav":"16.23950"},{"date":"08-04-2022","nav":"16.28950"},{"date":"07-04-2022","nav":"16.28550"},{"date":"06-04-2022","nav":"16.31330"},{"date":"05-04-2022","nav":"16.30410"},{"date":"04-04-2022","nav":"16.30750"},{"date":"01-04-2022","nav":"16.13120"},{"date":"31-03-2022","nav":"15.96780"},{"date":"30-03-2022","nav":"15.98760"},{"date":"29-03-2022","nav":"15.86550"},{"date":"28-03-2022","nav":"15.75510"},{"date":"25-03-2022","nav":"15.76570"},{"date":"24-03-2022","nav":"15.83190"},{"date":"23-03-2022","nav":"15.85470"},{"date":"22-03-2022","nav":"15.84090"},{"date":"21-03-2022","nav":"15.77550"},{"date":"17-03-2022","nav":"15.87340"},{"date":"16-03-2022","nav":"15.74370"},{"date":"15-03-2022","nav":"15.63090"},{"date":"14-03-2022","nav":"15.66040"},{"date":"11-03-2022","nav":"15.63260"},{"date":"10-03-2022","nav":"15.60690"},{"date":"09-03-2022","nav":"15.48240"},{"date":"08-03-2022","nav":"15.31890"},{"date":"07-03-2022","nav":"15.18400"},{"date":"04-03-2022","nav":"15.45480"},{"date":"03-03-2022","nav":"15.57820"},{"date":"02-03-2022","nav":"15.67650"},{"date":"28-02-2022","nav":"15.74770"},{"date":"25-02-2022","nav":"15.72830"},{"date":"24-02-2022","nav":"15.50230"},{"date":"23-02-2022","nav":"15.93730"},{"date":"22-02-2022","nav":"15.88360"},{"date":"21-02-2022","nav":"15.95760"},{"date":"18-02-2022","nav":"16.14250"},{"date":"17-02-2022","nav":"16.19320"},{"date":"16-02-2022","nav":"16.23510"},{"date":"15-02-2022","nav":"16.25030"},{"date":"14-02-2022","nav":"16.07800"},{"date":"11-02-2022","nav":"16.43070"},{"date":"10-02-2022","nav":"16.57170"},{"date":"09-02-2022","nav":"16.54160"},{"date":"08-02-2022","nav":"16.44800"},{"date":"07-02-2022","nav":"16.50000"},{"date":"04-02-2022","nav":"16.61110"},{"date":"03-02-2022","nav":"16.68500"},{"date":"02-02-2022","nav":"16.74440"},{"date":"01-02-2022","nav":"16.64650"},{"date":"31-01-2022","nav":"16.54330"},{"date":"28-01-2022","nav":"16.43110"},{"date":"27-01-2022","nav":"16.41660"},{"date":"25-01-2022","nav":"16.45490"},{"date":"24-01-2022","nav":"16.28000"},{"date":"21-01-2022","nav":"16.57170"},{"date":"20-01-2022","nav":"16.70930"},{"date":"19-01-2022","nav":"16.76330"},{"date":"18-01-2022","nav":"16.78380"},{"date":"17-01-2022","nav":"16.90210"},{"date":"14-01-2022","nav":"16.86420"},{"date":"13-01-2022","nav":"16.84740"},{"date":"12-01-2022","nav":"16.81120"},{"date":"11-01-2022","nav":"16.75950"},{"date":"10-01-2022","nav":"16.73930"},{"date":"07-01-2022","nav":"16.66110"},{"date":"06-01-2022","nav":"16.61770"},{"date":"05-01-2022","nav":"16.68710"},{"date":"04-01-2022","nav":"16.59690"},{"date":"03-01-2022","nav":"16.53210"},{"date":"31-12-2021","nav":"16.41320"},{"date":"30-12-2021","nav":"16.31170"},{"date":"29-12-2021","nav":"16.32120"},{"date":"28-12-2021","nav":"16.31180"},{"date":"27-12-2021","nav":"16.23280"},{"date":"24-12-2021","nav":"16.23100"},{"date":"23-12-2021","nav":"16.27860"},{"date":"22-12-2021","nav":"16.21770"},{"date":"21-12-2021","nav":"16.11470"},{"date":"20-12-2021","nav":"16.00820"},{"date":"17-12-2021","nav":"16.24940"},{"date":"16-12-2021","nav":"16.40680"},{"date":"15-12-2021","nav":"16.44310"},{"date":"14-12-2021","nav":"16.50840"},{"date":"13-12-2021","nav":"16.50150"},{"date":"10-12-2021","nav":"16.52300"},{"date":"09-12-2021","nav":"16.49760"},{"date":"08-12-2021","nav":"16.51290"},{"date":"07-12-2021","nav":"16.39170"},{"date":"06-12-2021","nav":"16.31240"},{"date":"03-12-2021","nav":"16.43520"},{"date":"02-12-2021","nav":"16.45810"},{"date":"01-12-2021","nav":"16.39390"},{"date":"30-11-2021","nav":"16.28410"},{"date":"29-11-2021","nav":"16.27520"},{"date":"26-11-2021","nav":"16.34260"},{"date":"25-11-2021","nav":"16.63700"},{"date":"24-11-2021","nav":"16.61970"},{"date":"23-11-2021","nav":"16.58230"},{"date":"22-11-2021","nav":"16.52040"},{"date":"18-11-2021","nav":"16.66760"},{"date":"17-11-2021","nav":"16.78700"},{"date":"16-11-2021","nav":"16.80250"},{"date":"15-11-2021","nav":"16.83280"},{"date":"12-11-2021","nav":"16.82470"},{"date":"11-11-2021","nav":"16.75590"},{"date":"10-11-2021","nav":"16.82960"},{"date":"09-11-2021","nav":"16.84840"},{"date":"08-11-2021","nav":"16.81030"},{"date":"03-11-2021","nav":"16.75660"},{"date":"02-11-2021","nav":"16.71770"},{"date":"01-11-2021","nav":"16.65980"},{"date":"29-10-2021","nav":"16.57390"},{"date":"28-10-2021","nav":"16.62960"},{"date":"27-10-2021","nav":"16.72480"},{"date":"26-10-2021","nav":"16.67990"},{"date":"25-10-2021","nav":"16.65560"},{"date":"22-10-2021","nav":"16.64570"},{"date":"21-10-2021","nav":"16.61430"},{"date":"20-10-2021","nav":"16.61520"},{"date":"19-10-2021","nav":"16.68890"},{"date":"18-10-2021","nav":"16.72630"},{"date":"14-10-2021","nav":"16.64860"},{"date":"13-10-2021","nav":"16.59830"},{"date":"12-10-2021","nav":"16.59670"},{"date":"11-10-2021","nav":"16.59490"},{"date":"08-10-2021","nav":"16.58980"},{"date":"07-10-2021","nav":"16.58870"},{"date":"06-10-2021","nav":"16.50930"},{"date":"05-10-2021","nav":"16.60660"},{"date":"04-10-2021","nav":"16.55230"},{"date":"01-10-2021","nav":"16.46190"},{"date":"30-09-2021","nav":"16.47190"},{"date":"29-09-2021","nav":"16.50930"},{"date":"28-09-2021","nav":"16.49510"},{"date":"27-09-2021","nav":"16.58020"},{"date":"24-09-2021","nav":"16.52680"},{"date":"23-09-2021","nav":"16.54230"},{"date":"22-09-2021","nav":"16.43650"},{"date":"21-09-2021","nav":"16.45560"},{"date":"20-09-2021","nav":"16.43800"},{"date":"17-09-2021","nav":"16.53360"},{"date":"16-09-2021","nav":"16.57620"},{"date":"15-09-2021","nav":"16.51170"},{"date":"14-09-2021","nav":"16.43900"},{"date":"13-09-2021","nav":"16.44100"},{"date":"09-09-2021","nav":"16.46400"},{"date":"08-09-2021","nav":"16.49340"},{"date":"07-09-2021","nav":"16.47940"},{"date":"06-09-2021","nav":"16.49880"},{"date":"03-09-2021","nav":"16.53240"},{"date":"02-09-2021","nav":"16.50570"},{"date":"01-09-2021","nav":"16.43050"},{"date":"31-08-2021","nav":"16.44040"},{"date":"30-08-2021","nav":"16.40620"},{"date":"27-08-2021","nav":"16.30510"},{"date":"26-08-2021","nav":"16.28010"},{"date":"25-08-2021","nav":"16.25290"},{"date":"24-08-2021","nav":"16.25450"},{"date":"23-08-2021","nav":"16.19100"},{"date":"20-08-2021","nav":"16.21960"},{"date":"18-08-2021","nav":"16.30770"},{"date":"17-08-2021","nav":"16.31540"},{"date":"16-08-2021","nav":"16.29830"},{"date":"13-08-2021","nav":"16.34090"},{"date":"12-08-2021","nav":"16.28460"},{"date":"11-08-2021","nav":"16.22070"},{"date":"10-08-2021","nav":"16.21930"},{"date":"09-08-2021","nav":"16.21320"},{"date":"06-08-2021","nav":"16.20290"},{"date":"05-08-2021","nav":"16.23630"},{"date":"04-08-2021","nav":"16.27250"},{"date":"03-08-2021","nav":"16.20500"},{"date":"02-08-2021","nav":"16.11860"},{"date":"30-07-2021","nav":"16.05680"},{"date":"29-07-2021","nav":"16.07230"},{"date":"28-07-2021","nav":"16.02110"},{"date":"27-07-2021","nav":"16.04370"},{"date":"26-07-2021","nav":"16.07040"},{"date":"23-07-2021","nav":"16.00920"},{"date":"22-07-2021","nav":"15.93580"},{"date":"20-07-2021","nav":"15.84740"},{"date":"19-07-2021","nav":"15.92260"},{"date":"16-07-2021","nav":"16.01340"},{"date":"15-07-2021","nav":"16.01260"},{"date":"14-07-2021","nav":"15.96830"},{"date":"13-07-2021","nav":"15.94120"},{"date":"12-07-2021","nav":"15.90940"},{"date":"09-07-2021","nav":"15.90800"},{"date":"08-07-2021","nav":"15.88550"},{"date":"07-07-2021","nav":"15.91230"},{"date":"06-07-2021","nav":"15.88110"},{"date":"05-07-2021","nav":"15.83200"},{"date":"02-07-2021","nav":"15.79800"},{"date":"01-07-2021","nav":"15.77160"},{"date":"30-06-2021","nav":"15.79160"},{"date":"29-06-2021","nav":"15.82200"},{"date":"28-06-2021","nav":"15.83290"},{"date":"25-06-2021","nav":"15.85500"},{"date":"24-06-2021","nav":"15.76880"},{"date":"23-06-2021","nav":"15.72410"},{"date":"22-06-2021","nav":"15.75960"},{"date":"21-06-2021","nav":"15.74460"},{"date":"18-06-2021","nav":"15.69520"},{"date":"17-06-2021","nav":"15.70010"},{"date":"16-06-2021","nav":"15.73510"},{"date":"15-06-2021","nav":"15.76750"},{"date":"14-06-2021","nav":"15.73150"},{"date":"11-06-2021","nav":"15.72620"},{"date":"10-06-2021","nav":"15.69090"},{"date":"09-06-2021","nav":"15.63110"},{"date":"08-06-2021","nav":"15.66680"},{"date":"07-06-2021","nav":"15.66030"},{"date":"04-06-2021","nav":"15.62640"},{"date":"03-06-2021","nav":"15.63510"},{"date":"02-06-2021","nav":"15.57450"},{"date":"01-06-2021","nav":"15.53220"},{"date":"31-05-2021","nav":"15.54710"},{"date":"28-05-2021","nav":"15.50650"},{"date":"27-05-2021","nav":"15.48930"},{"date":"26-05-2021","nav":"15.48250"},{"date":"25-05-2021","nav":"15.45110"},{"date":"24-05-2021","nav":"15.43400"},{"date":"21-05-2021","nav":"15.42560"},{"date":"20-05-2021","nav":"15.33230"},{"date":"19-05-2021","nav":"15.38390"},{"date":"18-05-2021","nav":"15.37880"},{"date":"17-05-2021","nav":"15.26790"},{"date":"14-05-2021","nav":"15.20360"},{"date":"12-05-2021","nav":"15.21840"},{"date":"11-05-2021","nav":"15.27190"},{"date":"10-05-2021","nav":"15.27650"},{"date":"07-05-2021","nav":"15.22340"},{"date":"06-05-2021","nav":"15.22300"},{"date":"05-05-2021","nav":"15.16420"},{"date":"04-05-2021","nav":"15.12010"},{"date":"03-05-2021","nav":"15.16090"},{"date":"30-04-2021","nav":"15.20570"},{"date":"29-04-2021","nav":"15.35960"},{"date":"28-04-2021","nav":"15.38410"},{"date":"27-04-2021","nav":"15.26540"},{"date":"26-04-2021","nav":"15.22500"},{"date":"23-04-2021","nav":"15.20520"},{"date":"22-04-2021","nav":"15.22430"},{"date":"20-04-2021","nav":"15.15860"},{"date":"19-04-2021","nav":"15.15360"},{"date":"16-04-2021","nav":"15.27300"},{"date":"15-04-2021","nav":"15.23060"},{"date":"13-04-2021","nav":"15.24600"},{"date":"12-04-2021","nav":"15.19650"},{"date":"09-04-2021","nav":"15.40230"},{"date":"08-04-2021","nav":"15.45990"},{"date":"07-04-2021","nav":"15.43190"},{"date":"06-04-2021","nav":"15.37700"},{"date":"05-04-2021","nav":"15.35890"},{"date":"01-04-2021","nav":"15.44390"},{"date":"31-03-2021","nav":"15.39750"},{"date":"30-03-2021","nav":"15.48570"},{"date":"26-03-2021","nav":"15.29340"},{"date":"25-03-2021","nav":"15.23100"},{"date":"24-03-2021","nav":"15.35060"},{"date":"23-03-2021","nav":"15.43000"},{"date":"22-03-2021","nav":"15.39720"},{"date":"19-03-2021","nav":"15.39770"},{"date":"18-03-2021","nav":"15.33530"},{"date":"17-03-2021","nav":"15.39180"},{"date":"16-03-2021","nav":"15.49340"},{"date":"15-03-2021","nav":"15.45370"},{"date":"12-03-2021","nav":"15.52450"},{"date":"10-03-2021","nav":"15.57540"},{"date":"09-03-2021","nav":"15.53570"},{"date":"08-03-2021","nav":"15.51370"},{"date":"05-03-2021","nav":"15.52460"},{"date":"04-03-2021","nav":"15.56710"},{"date":"03-03-2021","nav":"15.53790"},{"date":"02-03-2021","nav":"15.42950"},{"date":"01-03-2021","nav":"15.35430"},{"date":"26-02-2021","nav":"15.28450"},{"date":"25-02-2021","nav":"15.47470"},{"date":"24-02-2021","nav":"15.45760"},{"date":"23-02-2021","nav":"15.34920"},{"date":"22-02-2021","nav":"15.31350"},{"date":"19-02-2021","nav":"15.42910"},{"date":"18-02-2021","nav":"15.49790"},{"date":"17-02-2021","nav":"15.48650"},{"date":"16-02-2021","nav":"15.49600"},{"date":"15-02-2021","nav":"15.49810"},{"date":"12-02-2021","nav":"15.47730"},{"date":"11-02-2021","nav":"15.49220"},{"date":"10-02-2021","nav":"15.47050"},{"date":"09-02-2021","nav":"15.42690"},{"date":"08-02-2021","nav":"15.39120"},{"date":"05-02-2021","nav":"15.31150"},{"date":"04-02-2021","nav":"15.29660"},{"date":"03-02-2021","nav":"15.25770"},{"date":"02-02-2021","nav":"15.21050"},{"date":"01-02-2021","nav":"15.13110"},{"date":"29-01-2021","nav":"14.94870"},{"date":"28-01-2021","nav":"15.02870"},{"date":"27-01-2021","nav":"15.07250"},{"date":"25-01-2021","nav":"15.20470"},{"date":"22-01-2021","nav":"15.23790"},{"date":"21-01-2021","nav":"15.28620"},{"date":"20-01-2021","nav":"15.32920"},{"date":"19-01-2021","nav":"15.27740"},{"date":"18-01-2021","nav":"15.22110"},{"date":"15-01-2021","nav":"15.28220"},{"date":"14-01-2021","nav":"15.31850"},{"date":"13-01-2021","nav":"15.30140"},{"date":"12-01-2021","nav":"15.34920"},{"date":"11-01-2021","nav":"15.33990"},{"date":"08-01-2021","nav":"15.27320"},{"date":"07-01-2021","nav":"15.16820"},{"date":"06-01-2021","nav":"15.19230"},{"date":"05-01-2021","nav":"15.22400"},{"date":"04-01-2021","nav":"15.17000"},{"date":"01-01-2021","nav":"15.10770"},{"date":"31-12-2020","nav":"15.09380"},{"date":"30-12-2020","nav":"15.08540"},{"date":"29-12-2020","nav":"15.05220"},{"date":"28-12-2020","nav":"15.03750"},{"date":"24-12-2020","nav":"14.98200"},{"date":"23-12-2020","nav":"14.93030"},{"date":"22-12-2020","nav":"14.88040"},{"date":"21-12-2020","nav":"14.82410"},{"date":"18-12-2020","nav":"14.97780"},{"date":"17-12-2020","nav":"14.98440"},{"date":"16-12-2020","nav":"14.95110"},{"date":"15-12-2020","nav":"14.90510"},{"date":"14-12-2020","nav":"14.88640"},{"date":"11-12-2020","nav":"14.89970"},{"date":"10-12-2020","nav":"14.88030"},{"date":"09-12-2020","nav":"14.89830"},{"date":"08-12-2020","nav":"14.86160"},{"date":"07-12-2020","nav":"14.83390"},{"date":"04-12-2020","nav":"14.79700"},{"date":"03-12-2020","nav":"14.77520"},{"date":"02-12-2020","nav":"14.74550"},{"date":"01-12-2020","nav":"14.75110"},{"date":"27-11-2020","nav":"14.71270"},{"date":"26-11-2020","nav":"14.71970"},{"date":"25-11-2020","nav":"14.67350"},{"date":"24-11-2020","nav":"14.77370"},{"date":"23-11-2020","nav":"14.71340"},{"date":"20-11-2020","nav":"14.68360"},{"date":"19-11-2020","nav":"14.60020"},{"date":"18-11-2020","nav":"14.68860"},{"date":"17-11-2020","nav":"14.69270"},{"date":"13-11-2020","nav":"14.58290"},{"date":"12-11-2020","nav":"14.53610"},{"date":"11-11-2020","nav":"14.54520"},{"date":"10-11-2020","nav":"14.48290"},{"date":"09-11-2020","nav":"14.45770"},{"date":"06-11-2020","nav":"14.36500"},{"date":"05-11-2020","nav":"14.29450"},{"date":"04-11-2020","nav":"14.19500"},{"date":"03-11-2020","nav":"14.15390"},{"date":"02-11-2020","nav":"14.10160"},{"date":"30-10-2020","nav":"14.12840"},{"date":"29-10-2020","nav":"14.17730"},{"date":"28-10-2020","nav":"14.18430"},{"date":"27-10-2020","nav":"14.24820"},{"date":"26-10-2020","nav":"14.15910"},{"date":"23-10-2020","nav":"14.21390"},{"date":"22-10-2020","nav":"14.17950"},{"date":"21-10-2020","nav":"14.19990"},{"date":"20-10-2020","nav":"14.22040"},{"date":"19-10-2020","nav":"14.21340"},{"date":"16-10-2020","nav":"14.18380"},{"date":"15-10-2020","nav":"14.15650"},{"date":"14-10-2020","nav":"14.27150"},{"date":"13-10-2020","nav":"14.23050"},{"date":"12-10-2020","nav":"14.23260"},{"date":"09-10-2020","nav":"14.24250"},{"date":"08-10-2020","nav":"14.24230"},{"date":"07-10-2020","nav":"14.21430"},{"date":"06-10-2020","nav":"14.17160"},{"date":"05-10-2020","nav":"14.10030"},{"date":"01-10-2020","nav":"14.07340"},{"date":"30-09-2020","nav":"14.00390"},{"date":"29-09-2020","nav":"13.97870"},{"date":"28-09-2020","nav":"13.98090"},{"date":"25-09-2020","nav":"13.89800"},{"date":"24-09-2020","nav":"13.75850"},{"date":"23-09-2020","nav":"13.89180"},{"date":"22-09-2020","nav":"13.90380"},{"date":"21-09-2020","nav":"13.98420"},{"date":"18-09-2020","nav":"14.12850"},{"date":"17-09-2020","nav":"14.14440"},{"date":"16-09-2020","nav":"14.19340"},{"date":"15-09-2020","nav":"14.14540"},{"date":"14-09-2020","nav":"14.12940"},{"date":"11-09-2020","nav":"14.14650"},{"date":"10-09-2020","nav":"14.12380"},{"date":"09-09-2020","nav":"14.02250"},{"date":"08-09-2020","nav":"14.03640"},{"date":"07-09-2020","nav":"14.05680"},{"date":"04-09-2020","nav":"14.04990"},{"date":"03-09-2020","nav":"14.14320"},{"date":"02-09-2020","nav":"14.12610"},{"date":"01-09-2020","nav":"14.09730"},{"date":"31-08-2020","nav":"13.97610"},{"date":"28-08-2020","nav":"14.20940"},{"date":"27-08-2020","nav":"14.19570"},{"date":"26-08-2020","nav":"14.20150"},{"date":"25-08-2020","nav":"14.18900"},{"date":"24-08-2020","nav":"14.16460"},{"date":"21-08-2020","nav":"14.10220"},{"date":"20-08-2020","nav":"14.06830"},{"date":"19-08-2020","nav":"14.14320"},{"date":"18-08-2020","nav":"14.13140"},{"date":"17-08-2020","nav":"14.01700"},{"date":"14-08-2020","nav":"13.96940"},{"date":"13-08-2020","nav":"14.08030"},{"date":"12-08-2020","nav":"14.08280"},{"date":"11-08-2020","nav":"14.06400"},{"date":"10-08-2020","nav":"14.08320"},{"date":"07-08-2020","nav":"14.09660"},{"date":"06-08-2020","nav":"14.06880"},{"date":"05-08-2020","nav":"14.01270"},{"date":"04-08-2020","nav":"13.98710"},{"date":"03-08-2020","nav":"13.84940"},{"date":"31-07-2020","nav":"13.96830"},{"date":"30-07-2020","nav":"14.00760"},{"date":"29-07-2020","nav":"14.06490"},{"date":"28-07-2020","nav":"14.15360"},{"date":"27-07-2020","nav":"14.05010"},{"date":"24-07-2020","nav":"14.06730"},{"date":"23-07-2020","nav":"14.06680"},{"date":"22-07-2020","nav":"13.97720"},{"date":"21-07-2020","nav":"14.04800"},{"date":"20-07-2020","nav":"13.97030"},{"date":"17-07-2020","nav":"13.84640"},{"date":"16-07-2020","nav":"13.72870"},{"date":"15-07-2020","nav":"13.62430"},{"date":"14-07-2020","nav":"13.68260"},{"date":"13-07-2020","nav":"13.81860"},{"date":"10-07-2020","nav":"13.77480"},{"date":"09-07-2020","nav":"13.77720"},{"date":"08-07-2020","nav":"13.69880"},{"date":"07-07-2020","nav":"13.77180"},{"date":"06-07-2020","nav":"13.69120"},{"date":"03-07-2020","nav":"13.51670"},{"date":"02-07-2020","nav":"13.42330"},{"date":"01-07-2020","nav":"13.32450"},{"date":"30-06-2020","nav":"13.24610"},{"date":"29-06-2020","nav":"13.20810"},{"date":"26-06-2020","nav":"13.26640"},{"date":"25-06-2020","nav":"13.23000"},{"date":"24-06-2020","nav":"13.22820"},{"date":"23-06-2020","nav":"13.29170"},{"date":"22-06-2020","nav":"13.15810"},{"date":"19-06-2020","nav":"13.08790"},{"date":"18-06-2020","nav":"12.94920"},{"date":"17-06-2020","nav":"12.81800"},{"date":"16-06-2020","nav":"12.81980"},{"date":"15-06-2020","nav":"12.69680"},{"date":"12-06-2020","nav":"12.81760"},{"date":"11-06-2020","nav":"12.72060"},{"date":"10-06-2020","nav":"12.93510"},{"date":"09-06-2020","nav":"12.90880"},{"date":"08-06-2020","nav":"13.02630"},{"date":"05-06-2020","nav":"12.98620"},{"date":"04-06-2020","nav":"12.90640"},{"date":"03-06-2020","nav":"12.90880"},{"date":"02-06-2020","nav":"12.82620"},{"date":"01-06-2020","nav":"12.71960"},{"date":"29-05-2020","nav":"12.48420"},{"date":"28-05-2020","nav":"12.37620"},{"date":"27-05-2020","nav":"12.16820"},{"date":"26-05-2020","nav":"11.99380"},{"date":"22-05-2020","nav":"12.00070"},{"date":"21-05-2020","nav":"12.06120"},{"date":"20-05-2020","nav":"11.92340"},{"date":"19-05-2020","nav":"11.72040"},{"date":"18-05-2020","nav":"11.63400"},{"date":"15-05-2020","nav":"11.99490"},{"date":"14-05-2020","nav":"12.01000"},{"date":"13-05-2020","nav":"12.21050"},{"date":"12-05-2020","nav":"12.09780"},{"date":"11-05-2020","nav":"12.12860"},{"date":"08-05-2020","nav":"12.07130"},{"date":"07-05-2020","nav":"12.01650"},{"date":"06-05-2020","nav":"12.09280"},{"date":"05-05-2020","nav":"12.03750"},{"date":"04-05-2020","nav":"12.20240"},{"date":"30-04-2020","nav":"12.80850"},{"date":"29-04-2020","nav":"12.53020"},{"date":"28-04-2020","nav":"12.37500"},{"date":"27-04-2020","nav":"12.26290"},{"date":"24-04-2020","nav":"12.04220"},{"date":"23-04-2020","nav":"12.31560"},{"date":"22-04-2020","nav":"12.23170"},{"date":"21-04-2020","nav":"12.10110"},{"date":"20-04-2020","nav":"12.47340"},{"date":"17-04-2020","nav":"12.47390"},{"date":"16-04-2020","nav":"12.13320"},{"date":"15-04-2020","nav":"12.01620"},{"date":"13-04-2020","nav":"12.11320"},{"date":"09-04-2020","nav":"12.20840"},{"date":"08-04-2020","nav":"11.81310"},{"date":"07-04-2020","nav":"11.83890"},{"date":"03-04-2020","nav":"11.14150"},{"date":"01-04-2020","nav":"11.45290"},{"date":"31-03-2020","nav":"11.76230"},{"date":"30-03-2020","nav":"11.53010"},{"date":"27-03-2020","nav":"11.98370"},{"date":"26-03-2020","nav":"12.07710"},{"date":"25-03-2020","nav":"11.66870"},{"date":"24-03-2020","nav":"11.14590"},{"date":"23-03-2020","nav":"10.89790"},{"date":"20-03-2020","nav":"11.96600"},{"date":"19-03-2020","nav":"11.65180"},{"date":"18-03-2020","nav":"11.86070"},{"date":"17-03-2020","nav":"12.39930"},{"date":"16-03-2020","nav":"12.55700"},{"date":"13-03-2020","nav":"13.06910"},{"date":"12-03-2020","nav":"12.87910"},{"date":"11-03-2020","nav":"13.44840"},{"date":"09-03-2020","nav":"13.42010"},{"date":"06-03-2020","nav":"13.68420"},{"date":"05-03-2020","nav":"13.77940"},{"date":"04-03-2020","nav":"13.70460"},{"date":"03-03-2020","nav":"13.70940"},{"date":"02-03-2020","nav":"13.65100"},{"date":"28-02-2020","nav":"13.67930"},{"date":"27-02-2020","nav":"13.83160"},{"date":"26-02-2020","nav":"13.80110"},{"date":"25-02-2020","nav":"13.82930"},{"date":"24-02-2020","nav":"13.83660"},{"date":"20-02-2020","nav":"13.93790"},{"date":"19-02-2020","nav":"14.00360"},{"date":"18-02-2020","nav":"13.92220"},{"date":"17-02-2020","nav":"13.94650"},{"date":"14-02-2020","nav":"13.93720"},{"date":"13-02-2020","nav":"13.97520"},{"date":"12-02-2020","nav":"13.98250"},{"date":"11-02-2020","nav":"13.88540"},{"date":"10-02-2020","nav":"13.86850"},{"date":"07-02-2020","nav":"13.87300"},{"date":"06-02-2020","nav":"13.87390"},{"date":"05-02-2020","nav":"13.90670"},{"date":"04-02-2020","nav":"13.88650"},{"date":"03-02-2020","nav":"13.74850"},{"date":"31-01-2020","nav":"13.69730"},{"date":"30-01-2020","nav":"13.68510"},{"date":"29-01-2020","nav":"13.69770"},{"date":"28-01-2020","nav":"13.67360"},{"date":"27-01-2020","nav":"13.68990"},{"date":"24-01-2020","nav":"13.74530"},{"date":"23-01-2020","nav":"13.69270"},{"date":"22-01-2020","nav":"13.65700"},{"date":"21-01-2020","nav":"13.70850"},{"date":"20-01-2020","nav":"13.74360"},{"date":"17-01-2020","nav":"13.80860"},{"date":"16-01-2020","nav":"13.82720"},{"date":"15-01-2020","nav":"13.79350"},{"date":"14-01-2020","nav":"13.77120"},{"date":"13-01-2020","nav":"13.76110"},{"date":"10-01-2020","nav":"13.72430"},{"date":"09-01-2020","nav":"13.69740"},{"date":"08-01-2020","nav":"13.62190"},{"date":"07-01-2020","nav":"13.61930"},{"date":"06-01-2020","nav":"13.57750"},{"date":"03-01-2020","nav":"13.65840"},{"date":"02-01-2020","nav":"13.70750"},{"date":"01-01-2020","nav":"13.68980"},{"date":"31-12-2019","nav":"13.69270"},{"date":"30-12-2019","nav":"13.73590"},{"date":"27-12-2019","nav":"13.73950"},{"date":"26-12-2019","nav":"13.72310"},{"date":"24-12-2019","nav":"13.75100"},{"date":"23-12-2019","nav":"13.76660"},{"date":"20-12-2019","nav":"13.74670"},{"date":"19-12-2019","nav":"13.74160"},{"date":"18-12-2019","nav":"13.70420"},{"date":"17-12-2019","nav":"13.67030"},{"date":"16-12-2019","nav":"13.63850"},{"date":"13-12-2019","nav":"13.64540"},{"date":"12-12-2019","nav":"13.63760"},{"date":"11-12-2019","nav":"13.59820"},{"date":"10-12-2019","nav":"13.56400"},{"date":"09-12-2019","nav":"13.56220"},{"date":"06-12-2019","nav":"13.58160"},{"date":"05-12-2019","nav":"13.58760"},{"date":"04-12-2019","nav":"13.59440"},{"date":"03-12-2019","nav":"13.55590"},{"date":"02-12-2019","nav":"13.55060"},{"date":"29-11-2019","nav":"13.54280"},{"date":"28-11-2019","nav":"13.58150"},{"date":"27-11-2019","nav":"13.57820"},{"date":"26-11-2019","nav":"13.54880"},{"date":"25-11-2019","nav":"13.54430"},{"date":"22-11-2019","nav":"13.46560"},{"date":"21-11-2019","nav":"13.53780"},{"date":"20-11-2019","nav":"13.51720"},{"date":"19-11-2019","nav":"13.52160"},{"date":"18-11-2019","nav":"13.53570"},{"date":"15-11-2019","nav":"13.57780"},{"date":"14-11-2019","nav":"13.59000"},{"date":"13-11-2019","nav":"13.57020"},{"date":"11-11-2019","nav":"13.52320"},{"date":"08-11-2019","nav":"13.49900"},{"date":"07-11-2019","nav":"13.51860"},{"date":"06-11-2019","nav":"13.50230"},{"date":"05-11-2019","nav":"13.46540"},{"date":"04-11-2019","nav":"13.48330"},{"date":"01-11-2019","nav":"13.51710"},{"date":"31-10-2019","nav":"13.53590"},{"date":"30-10-2019","nav":"13.58080"},{"date":"29-10-2019","nav":"13.56580"},{"date":"25-10-2019","nav":"13.45330"},{"date":"24-10-2019","nav":"13.45420"},{"date":"23-10-2019","nav":"13.46280"},{"date":"22-10-2019","nav":"13.43310"},{"date":"18-10-2019","nav":"13.38790"},{"date":"17-10-2019","nav":"13.33820"},{"date":"16-10-2019","nav":"13.25860"},{"date":"15-10-2019","nav":"13.25310"},{"date":"14-10-2019","nav":"13.15270"},{"date":"11-10-2019","nav":"13.12560"},{"date":"10-10-2019","nav":"13.08460"},{"date":"09-10-2019","nav":"13.16620"},{"date":"07-10-2019","nav":"12.98310"},{"date":"04-10-2019","nav":"12.99730"},{"date":"03-10-2019","nav":"13.13080"},{"date":"01-10-2019","nav":"13.20590"},{"date":"30-09-2019","nav":"13.22200"},{"date":"27-09-2019","nav":"13.28030"},{"date":"26-09-2019","nav":"13.28950"},{"date":"25-09-2019","nav":"13.19880"},{"date":"24-09-2019","nav":"13.30760"},{"date":"23-09-2019","nav":"13.37710"},{"date":"20-09-2019","nav":"12.99630"},{"date":"19-09-2019","nav":"12.48220"},{"date":"18-09-2019","nav":"12.54340"},{"date":"17-09-2019","nav":"12.52410"},{"date":"16-09-2019","nav":"12.64600"},{"date":"13-09-2019","nav":"12.66720"},{"date":"12-09-2019","nav":"12.61610"},{"date":"11-09-2019","nav":"12.63780"},{"date":"09-09-2019","nav":"12.60710"},{"date":"06-09-2019","nav":"12.54440"},{"date":"05-09-2019","nav":"12.48260"},{"date":"04-09-2019","nav":"12.50080"},{"date":"03-09-2019","nav":"12.52330"},{"date":"30-08-2019","nav":"12.65820"},{"date":"29-08-2019","nav":"12.59310"},{"date":"28-08-2019","nav":"12.64230"},{"date":"27-08-2019","nav":"12.68350"},{"date":"26-08-2019","nav":"12.62000"},{"date":"23-08-2019","nav":"12.48460"},{"date":"22-08-2019","nav":"12.48600"},{"date":"21-08-2019","nav":"12.56510"},{"date":"20-08-2019","nav":"12.58420"},{"date":"19-08-2019","nav":"12.58560"},{"date":"16-08-2019","nav":"12.58620"},{"date":"14-08-2019","nav":"12.54180"},{"date":"13-08-2019","nav":"12.51120"},{"date":"09-08-2019","nav":"12.64640"},{"date":"08-08-2019","nav":"12.57420"},{"date":"07-08-2019","nav":"12.52460"},{"date":"06-08-2019","nav":"12.52780"},{"date":"05-08-2019","nav":"12.43170"},{"date":"02-08-2019","nav":"12.51400"},{"date":"01-08-2019","nav":"12.47130"},{"date":"31-07-2019","nav":"12.52830"},{"date":"30-07-2019","nav":"12.50230"},{"date":"29-07-2019","nav":"12.52860"},{"date":"26-07-2019","nav":"12.57220"},{"date":"25-07-2019","nav":"12.52840"},{"date":"24-07-2019","nav":"12.51980"},{"date":"23-07-2019","nav":"12.57590"},{"date":"22-07-2019","nav":"12.55900"},{"date":"19-07-2019","nav":"12.61420"},{"date":"18-07-2019","nav":"12.71120"},{"date":"17-07-2019","nav":"12.73460"},{"date":"16-07-2019","nav":"12.72670"},{"date":"15-07-2019","nav":"12.69560"},{"date":"12-07-2019","nav":"12.67780"},{"date":"11-07-2019","nav":"12.67860"},{"date":"10-07-2019","nav":"12.63020"},{"date":"09-07-2019","nav":"12.66160"},{"date":"08-07-2019","nav":"12.70410"},{"date":"05-07-2019","nav":"12.83250"},{"date":"04-07-2019","nav":"12.89820"},{"date":"03-07-2019","nav":"12.89570"},{"date":"02-07-2019","nav":"12.91470"},{"date":"01-07-2019","nav":"12.89250"},{"date":"28-06-2019","nav":"12.85430"},{"date":"27-06-2019","nav":"12.84220"},{"date":"26-06-2019","nav":"12.80760"},{"date":"25-06-2019","nav":"12.79260"},{"date":"24-06-2019","nav":"12.75640"},{"date":"21-06-2019","nav":"12.76040"},{"date":"20-06-2019","nav":"12.78090"},{"date":"19-06-2019","nav":"12.71710"},{"date":"18-06-2019","nav":"12.71490"},{"date":"17-06-2019","nav":"12.71200"},{"date":"14-06-2019","nav":"12.77540"},{"date":"13-06-2019","nav":"12.81970"},{"date":"12-06-2019","nav":"12.79640"},{"date":"11-06-2019","nav":"12.81970"},{"date":"10-06-2019","nav":"12.81330"},{"date":"07-06-2019","nav":"12.78260"},{"date":"06-06-2019","nav":"12.74770"},{"date":"04-06-2019","nav":"12.80520"},{"date":"03-06-2019","nav":"12.82420"},{"date":"31-05-2019","nav":"12.76100"},{"date":"30-05-2019","nav":"12.73870"},{"date":"29-05-2019","nav":"12.71640"},{"date":"28-05-2019","nav":"12.75530"},{"date":"27-05-2019","nav":"12.75600"},{"date":"24-05-2019","nav":"12.71120"},{"date":"23-05-2019","nav":"12.63140"},{"date":"22-05-2019","nav":"12.65630"},{"date":"21-05-2019","nav":"12.65520"},{"date":"20-05-2019","nav":"12.69510"},{"date":"17-05-2019","nav":"12.49280"},{"date":"16-05-2019","nav":"12.39690"},{"date":"15-05-2019","nav":"12.36480"},{"date":"14-05-2019","nav":"12.36790"},{"date":"13-05-2019","nav":"12.35730"},{"date":"10-05-2019","nav":"12.42290"},{"date":"09-05-2019","nav":"12.39740"},{"date":"08-05-2019","nav":"12.39640"},{"date":"07-05-2019","nav":"12.43970"},{"date":"06-05-2019","nav":"12.45510"},{"date":"03-05-2019","nav":"12.50900"},{"date":"02-05-2019","nav":"12.53370"},{"date":"30-04-2019","nav":"12.57790"},{"date":"26-04-2019","nav":"12.55540"},{"date":"25-04-2019","nav":"12.51690"},{"date":"24-04-2019","nav":"12.55540"},{"date":"23-04-2019","nav":"12.50420"},{"date":"22-04-2019","nav":"12.52380"},{"date":"18-04-2019","nav":"12.60740"},{"date":"16-04-2019","nav":"12.63650"},{"date":"15-04-2019","nav":"12.57970"},{"date":"12-04-2019","nav":"12.56160"},{"date":"11-04-2019","nav":"12.54190"},{"date":"10-04-2019","nav":"12.51880"},{"date":"09-04-2019","nav":"12.55600"},{"date":"08-04-2019","nav":"12.53610"},{"date":"05-04-2019","nav":"12.56970"},{"date":"04-04-2019","nav":"12.51790"},{"date":"03-04-2019","nav":"12.54790"},{"date":"02-04-2019","nav":"12.59110"},{"date":"01-04-2019","nav":"12.57580"},{"date":"29-03-2019","nav":"12.57830"},{"date":"28-03-2019","nav":"12.53180"},{"date":"27-03-2019","nav":"12.48600"},{"date":"26-03-2019","nav":"12.49360"},{"date":"25-03-2019","nav":"12.45610"},{"date":"22-03-2019","nav":"12.49800"},{"date":"20-03-2019","nav":"12.52220"},{"date":"19-03-2019","nav":"12.54290"},{"date":"18-03-2019","nav":"12.53430"},{"date":"15-03-2019","nav":"12.54100"},{"date":"14-03-2019","nav":"12.48910"},{"date":"13-03-2019","nav":"12.48510"},{"date":"12-03-2019","nav":"12.46480"},{"date":"11-03-2019","nav":"12.42330"},{"date":"08-03-2019","nav":"12.32870"},{"date":"07-03-2019","nav":"12.32190"},{"date":"06-03-2019","nav":"12.31320"},{"date":"05-03-2019","nav":"12.26450"},{"date":"01-03-2019","nav":"12.16000"},{"date":"28-02-2019","nav":"12.09260"},{"date":"27-02-2019","nav":"12.07430"},{"date":"26-02-2019","nav":"12.08420"},{"date":"25-02-2019","nav":"12.11320"},{"date":"22-02-2019","nav":"12.06480"},{"date":"21-02-2019","nav":"12.04450"},{"date":"20-02-2019","nav":"11.99350"},{"date":"19-02-2019","nav":"11.92230"},{"date":"18-02-2019","nav":"11.92470"},{"date":"15-02-2019","nav":"11.95450"},{"date":"14-02-2019","nav":"11.98430"},{"date":"13-02-2019","nav":"11.99890"},{"date":"12-02-2019","nav":"12.03710"},{"date":"11-02-2019","nav":"12.04660"},{"date":"08-02-2019","nav":"12.10240"},{"date":"07-02-2019","nav":"12.16160"},{"date":"06-02-2019","nav":"12.11980"},{"date":"05-02-2019","nav":"12.08070"},{"date":"04-02-2019","nav":"12.05810"},{"date":"01-02-2019","nav":"12.06010"},{"date":"31-01-2019","nav":"12.02230"},{"date":"30-01-2019","nav":"11.98510"},{"date":"29-01-2019","nav":"11.95230"},{"date":"28-01-2019","nav":"11.96740"},{"date":"25-01-2019","nav":"12.04800"},{"date":"24-01-2019","nav":"12.09380"},{"date":"23-01-2019","nav":"12.12140"},{"date":"22-01-2019","nav":"12.15820"},{"date":"21-01-2019","nav":"12.16230"},{"date":"18-01-2019","nav":"12.16840"},{"date":"17-01-2019","nav":"12.19690"},{"date":"16-01-2019","nav":"12.18540"},{"date":"15-01-2019","nav":"12.17250"},{"date":"14-01-2019","nav":"12.13330"},{"date":"11-01-2019","nav":"12.15650"},{"date":"10-01-2019","nav":"12.17880"},{"date":"09-01-2019","nav":"12.16910"},{"date":"08-01-2019","nav":"12.14940"},{"date":"07-01-2019","nav":"12.14170"},{"date":"04-01-2019","nav":"12.13140"},{"date":"03-01-2019","nav":"12.13590"},{"date":"02-01-2019","nav":"12.18220"},{"date":"01-01-2019","nav":"12.24380"},{"date":"31-12-2018","nav":"12.21630"},{"date":"28-12-2018","nav":"12.19840"},{"date":"27-12-2018","nav":"12.16450"},{"date":"26-12-2018","nav":"12.13520"},{"date":"24-12-2018","nav":"12.10830"},{"date":"21-12-2018","nav":"12.17100"},{"date":"20-12-2018","nav":"12.25510"},{"date":"19-12-2018","nav":"12.25220"},{"date":"18-12-2018","nav":"12.24410"},{"date":"17-12-2018","nav":"12.23030"},{"date":"14-12-2018","nav":"12.19450"},{"date":"13-12-2018","nav":"12.17640"},{"date":"12-12-2018","nav":"12.12390"},{"date":"11-12-2018","nav":"11.98020"},{"date":"10-12-2018","nav":"11.91150"},{"date":"07-12-2018","nav":"12.03960"},{"date":"06-12-2018","nav":"12.03230"},{"date":"05-12-2018","nav":"12.12900"},{"date":"04-12-2018","nav":"12.19880"},{"date":"03-12-2018","nav":"12.21140"},{"date":"30-11-2018","nav":"12.18990"},{"date":"29-11-2018","nav":"12.12980"},{"date":"28-11-2018","nav":"12.06690"},{"date":"27-11-2018","nav":"12.06200"},{"date":"26-11-2018","nav":"12.00240"},{"date":"22-11-2018","nav":"11.95740"},{"date":"21-11-2018","nav":"11.97840"},{"date":"20-11-2018","nav":"11.99930"},{"date":"19-11-2018","nav":"12.05360"},{"date":"16-11-2018","nav":"12.01580"},{"date":"15-11-2018","nav":"12.00140"},{"date":"14-11-2018","nav":"11.94720"},{"date":"13-11-2018","nav":"11.97080"},{"date":"12-11-2018","nav":"11.89750"},{"date":"09-11-2018","nav":"11.94990"},{"date":"06-11-2018","nav":"11.89480"},{"date":"05-11-2018","nav":"11.92600"},{"date":"02-11-2018","nav":"11.94380"},{"date":"01-11-2018","nav":"11.85270"},{"date":"31-10-2018","nav":"11.79350"},{"date":"30-10-2018","nav":"11.66660"},{"date":"29-10-2018","nav":"11.68220"},{"date":"26-10-2018","nav":"11.62190"},{"date":"25-10-2018","nav":"11.64590"},{"date":"24-10-2018","nav":"11.68750"},{"date":"23-10-2018","nav":"11.58990"},{"date":"22-10-2018","nav":"11.62530"},{"date":"19-10-2018","nav":"11.68910"},{"date":"17-10-2018","nav":"11.76690"},{"date":"16-10-2018","nav":"11.85790"},{"date":"15-10-2018","nav":"11.80230"},{"date":"12-10-2018","nav":"11.77050"},{"date":"11-10-2018","nav":"11.64630"},{"date":"10-10-2018","nav":"11.74950"},{"date":"09-10-2018","nav":"11.59280"},{"date":"08-10-2018","nav":"11.62570"},{"date":"05-10-2018","nav":"11.69310"},{"date":"04-10-2018","nav":"11.80040"},{"date":"03-10-2018","nav":"11.97280"},{"date":"01-10-2018","nav":"12.03760"},{"date":"28-09-2018","nav":"11.99520"},{"date":"27-09-2018","nav":"12.02020"},{"date":"26-09-2018","nav":"12.09140"},{"date":"25-09-2018","nav":"12.10270"},{"date":"24-09-2018","nav":"12.08730"},{"date":"21-09-2018","nav":"12.23890"},{"date":"19-09-2018","nav":"12.28120"},{"date":"18-09-2018","nav":"12.33450"},{"date":"17-09-2018","nav":"12.41880"},{"date":"14-09-2018","nav":"12.48070"},{"date":"12-09-2018","nav":"12.38820"},{"date":"11-09-2018","nav":"12.37260"},{"date":"10-09-2018","nav":"12.46540"},{"date":"07-09-2018","nav":"12.50550"},{"date":"06-09-2018","nav":"12.44870"},{"date":"05-09-2018","nav":"12.42900"},{"date":"04-09-2018","nav":"12.46540"},{"date":"03-09-2018","nav":"12.52170"},{"date":"31-08-2018","nav":"12.51460"},{"date":"30-08-2018","nav":"12.50090"},{"date":"29-08-2018","nav":"12.54170"},{"date":"28-08-2018","nav":"12.57580"},{"date":"27-08-2018","nav":"12.58050"},{"date":"24-08-2018","nav":"12.50300"},{"date":"23-08-2018","nav":"12.53830"},{"date":"21-08-2018","nav":"12.55340"},{"date":"20-08-2018","nav":"12.53530"},{"date":"17-08-2018","nav":"12.52810"},{"date":"16-08-2018","nav":"12.48850"},{"date":"14-08-2018","nav":"12.50600"},{"date":"13-08-2018","nav":"12.47530"},{"date":"10-08-2018","nav":"12.53470"},{"date":"09-08-2018","nav":"12.53090"},{"date":"08-08-2018","nav":"12.53610"},{"date":"07-08-2018","nav":"12.51310"},{"date":"06-08-2018","nav":"12.53050"},{"date":"03-08-2018","nav":"12.52800"},{"date":"02-08-2018","nav":"12.51380"},{"date":"01-08-2018","nav":"12.52030"},{"date":"31-07-2018","nav":"12.49760"},{"date":"30-07-2018","nav":"12.51090"},{"date":"27-07-2018","nav":"12.57500"},{"date":"26-07-2018","nav":"12.51520"},{"date":"25-07-2018","nav":"12.49960"},{"date":"24-07-2018","nav":"12.46420"},{"date":"23-07-2018","nav":"12.40940"},{"date":"20-07-2018","nav":"12.39130"},{"date":"19-07-2018","nav":"12.35510"},{"date":"18-07-2018","nav":"12.36400"},{"date":"17-07-2018","nav":"12.37310"},{"date":"16-07-2018","nav":"12.32620"},{"date":"13-07-2018","nav":"12.37710"},{"date":"12-07-2018","nav":"12.36010"},{"date":"11-07-2018","nav":"12.34620"},{"date":"10-07-2018","nav":"12.35640"},{"date":"09-07-2018","nav":"12.30160"},{"date":"06-07-2018","nav":"12.27440"},{"date":"05-07-2018","nav":"12.26900"},{"date":"04-07-2018","nav":"12.30730"},{"date":"03-07-2018","nav":"12.27120"},{"date":"02-07-2018","nav":"12.25510"},{"date":"29-06-2018","nav":"12.26400"},{"date":"28-06-2018","nav":"12.19400"},{"date":"27-06-2018","nav":"12.27790"},{"date":"26-06-2018","nav":"12.34160"},{"date":"25-06-2018","nav":"12.33640"},{"date":"22-06-2018","nav":"12.32470"},{"date":"21-06-2018","nav":"12.28550"},{"date":"20-06-2018","nav":"12.28130"},{"date":"19-06-2018","nav":"12.29120"},{"date":"18-06-2018","nav":"12.34220"},{"date":"15-06-2018","nav":"12.35360"},{"date":"14-06-2018","nav":"12.37230"},{"date":"13-06-2018","nav":"12.37540"},{"date":"12-06-2018","nav":"12.38520"},{"date":"11-06-2018","nav":"12.33430"},{"date":"08-06-2018","nav":"12.30650"},{"date":"07-06-2018","nav":"12.30380"},{"date":"06-06-2018","nav":"12.27300"},{"date":"05-06-2018","nav":"12.23240"},{"date":"04-06-2018","nav":"12.27840"},{"date":"01-06-2018","nav":"12.33520"},{"date":"31-05-2018","nav":"12.38890"},{"date":"30-05-2018","nav":"12.34940"},{"date":"29-05-2018","nav":"12.34590"},{"date":"28-05-2018","nav":"12.37260"},{"date":"25-05-2018","nav":"12.32430"},{"date":"24-05-2018","nav":"12.23070"},{"date":"23-05-2018","nav":"12.23470"},{"date":"22-05-2018","nav":"12.26730"},{"date":"21-05-2018","nav":"12.22670"},{"date":"18-05-2018","nav":"12.34170"},{"date":"17-05-2018","nav":"12.38340"},{"date":"16-05-2018","nav":"12.37310"},{"date":"15-05-2018","nav":"12.38450"},{"date":"14-05-2018","nav":"12.38420"},{"date":"11-05-2018","nav":"12.41950"},{"date":"10-05-2018","nav":"12.38680"},{"date":"09-05-2018","nav":"12.40330"},{"date":"08-05-2018","nav":"12.40830"},{"date":"07-05-2018","nav":"12.37480"},{"date":"04-05-2018","nav":"12.35840"},{"date":"03-05-2018","nav":"12.39360"},{"date":"02-05-2018","nav":"12.43970"},{"date":"30-04-2018","nav":"12.48720"},{"date":"27-04-2018","nav":"12.44470"},{"date":"26-04-2018","nav":"12.46290"},{"date":"25-04-2018","nav":"12.44890"},{"date":"24-04-2018","nav":"12.45110"},{"date":"23-04-2018","nav":"12.41090"},{"date":"20-04-2018","nav":"12.35590"},{"date":"19-04-2018","nav":"12.34600"},{"date":"18-04-2018","nav":"12.36970"},{"date":"17-04-2018","nav":"12.40600"},{"date":"16-04-2018","nav":"12.39050"},{"date":"13-04-2018","nav":"12.35930"},{"date":"12-04-2018","nav":"12.36900"},{"date":"11-04-2018","nav":"12.36330"},{"date":"10-04-2018","nav":"12.38790"},{"date":"09-04-2018","nav":"12.40930"},{"date":"06-04-2018","nav":"12.36460"},{"date":"05-04-2018","nav":"12.32430"},{"date":"04-04-2018","nav":"12.23230"},{"date":"03-04-2018","nav":"12.28440"},{"date":"02-04-2018","nav":"12.27450"},{"date":"28-03-2018","nav":"12.23840"},{"date":"27-03-2018","nav":"12.25070"},{"date":"26-03-2018","nav":"12.17270"},{"date":"23-03-2018","nav":"12.08770"},{"date":"22-03-2018","nav":"12.09740"},{"date":"21-03-2018","nav":"12.12140"},{"date":"20-03-2018","nav":"12.09380"},{"date":"19-03-2018","nav":"12.08060"},{"date":"16-03-2018","nav":"12.14640"},{"date":"15-03-2018","nav":"12.21570"},{"date":"14-03-2018","nav":"12.20300"},{"date":"13-03-2018","nav":"12.21880"},{"date":"12-03-2018","nav":"12.15860"},{"date":"09-03-2018","nav":"12.09650"},{"date":"08-03-2018","nav":"12.08590"},{"date":"07-03-2018","nav":"12.05640"},{"date":"06-03-2018","nav":"12.10590"},{"date":"05-03-2018","nav":"12.14450"},{"date":"01-03-2018","nav":"12.17770"},{"date":"28-02-2018","nav":"12.19830"},{"date":"27-02-2018","nav":"12.21340"},{"date":"26-02-2018","nav":"12.23010"},{"date":"23-02-2018","nav":"12.16110"},{"date":"22-02-2018","nav":"12.15470"},{"date":"21-02-2018","nav":"12.18790"},{"date":"20-02-2018","nav":"12.16440"},{"date":"19-02-2018","nav":"12.16350"},{"date":"16-02-2018","nav":"12.18040"},{"date":"15-02-2018","nav":"12.22730"},{"date":"14-02-2018","nav":"12.23800"},{"date":"12-02-2018","nav":"12.22190"},{"date":"09-02-2018","nav":"12.16780"},{"date":"08-02-2018","nav":"12.22170"},{"date":"07-02-2018","nav":"12.19040"},{"date":"06-02-2018","nav":"12.14390"},{"date":"05-02-2018","nav":"12.21850"},{"date":"02-02-2018","nav":"12.23450"},{"date":"01-02-2018","nav":"12.35310"},{"date":"31-01-2018","nav":"12.34250"},{"date":"30-01-2018","nav":"12.36420"},{"date":"29-01-2018","nav":"12.39710"},{"date":"25-01-2018","nav":"12.35690"},{"date":"24-01-2018","nav":"12.37650"},{"date":"23-01-2018","nav":"12.34490"},{"date":"22-01-2018","nav":"12.33940"},{"date":"19-01-2018","nav":"12.32830"},{"date":"18-01-2018","nav":"12.31430"},{"date":"17-01-2018","nav":"12.31470"},{"date":"16-01-2018","nav":"12.24570"},{"date":"15-01-2018","nav":"12.31390"},{"date":"12-01-2018","nav":"12.24970"},{"date":"11-01-2018","nav":"12.24260"},{"date":"10-01-2018","nav":"12.22040"},{"date":"09-01-2018","nav":"12.24220"},{"date":"08-01-2018","nav":"12.27350"},{"date":"05-01-2018","nav":"12.22390"},{"date":"04-01-2018","nav":"12.19370"},{"date":"03-01-2018","nav":"12.16330"},{"date":"02-01-2018","nav":"12.17210"},{"date":"01-01-2018","nav":"12.17300"},{"date":"29-12-2017","nav":"12.20210"},{"date":"28-12-2017","nav":"12.16510"},{"date":"27-12-2017","nav":"12.18020"},{"date":"26-12-2017","nav":"12.18670"},{"date":"22-12-2017","nav":"12.17880"},{"date":"21-12-2017","nav":"12.15960"},{"date":"20-12-2017","nav":"12.14220"},{"date":"19-12-2017","nav":"12.13790"},{"date":"18-12-2017","nav":"12.07060"},{"date":"15-12-2017","nav":"12.04470"},{"date":"14-12-2017","nav":"11.98990"},{"date":"13-12-2017","nav":"11.97050"},{"date":"12-12-2017","nav":"12.01250"},{"date":"11-12-2017","nav":"12.03880"},{"date":"08-12-2017","nav":"12.00100"},{"date":"07-12-2017","nav":"11.93010"},{"date":"06-12-2017","nav":"11.85570"},{"date":"05-12-2017","nav":"11.90340"},{"date":"04-12-2017","nav":"11.90780"},{"date":"01-12-2017","nav":"11.90600"},{"date":"30-11-2017","nav":"11.91840"},{"date":"29-11-2017","nav":"11.94680"},{"date":"28-11-2017","nav":"11.95380"},{"date":"27-11-2017","nav":"11.94470"},{"date":"24-11-2017","nav":"11.93450"},{"date":"23-11-2017","nav":"11.90130"},{"date":"22-11-2017","nav":"11.94210"},{"date":"21-11-2017","nav":"11.92870"},{"date":"20-11-2017","nav":"11.88960"},{"date":"17-11-2017","nav":"11.86340"},{"date":"16-11-2017","nav":"11.75000"},{"date":"15-11-2017","nav":"11.73530"},{"date":"14-11-2017","nav":"11.76310"},{"date":"13-11-2017","nav":"11.78720"},{"date":"10-11-2017","nav":"11.83470"},{"date":"09-11-2017","nav":"11.85920"},{"date":"08-11-2017","nav":"11.83510"},{"date":"07-11-2017","nav":"11.86290"},{"date":"06-11-2017","nav":"11.91550"},{"date":"03-11-2017","nav":"11.93230"},{"date":"02-11-2017","nav":"11.93450"},{"date":"01-11-2017","nav":"11.92520"},{"date":"31-10-2017","nav":"11.89730"},{"date":"30-10-2017","nav":"11.89470"},{"date":"27-10-2017","nav":"11.85500"},{"date":"26-10-2017","nav":"11.86560"},{"date":"25-10-2017","nav":"11.78950"},{"date":"24-10-2017","nav":"11.84460"},{"date":"23-10-2017","nav":"11.85620"},{"date":"18-10-2017","nav":"11.88440"},{"date":"17-10-2017","nav":"11.88680"},{"date":"16-10-2017","nav":"11.88150"},{"date":"13-10-2017","nav":"11.86730"},{"date":"12-10-2017","nav":"11.85750"},{"date":"11-10-2017","nav":"11.82950"},{"date":"10-10-2017","nav":"11.83640"},{"date":"09-10-2017","nav":"11.82970"},{"date":"06-10-2017","nav":"11.82190"},{"date":"05-10-2017","nav":"11.77740"},{"date":"04-10-2017","nav":"11.79630"},{"date":"03-10-2017","nav":"11.79910"},{"date":"29-09-2017","nav":"11.77000"},{"date":"28-09-2017","nav":"11.71390"},{"date":"27-09-2017","nav":"11.66040"},{"date":"26-09-2017","nav":"11.75610"},{"date":"25-09-2017","nav":"11.77020"},{"date":"22-09-2017","nav":"11.86330"},{"date":"21-09-2017","nav":"11.93960"},{"date":"20-09-2017","nav":"11.93600"},{"date":"19-09-2017","nav":"11.97570"},{"date":"18-09-2017","nav":"11.97960"},{"date":"15-09-2017","nav":"11.95570"},{"date":"14-09-2017","nav":"11.94130"},{"date":"13-09-2017","nav":"11.94830"},{"date":"12-09-2017","nav":"12.00230"},{"date":"11-09-2017","nav":"11.97780"},{"date":"08-09-2017","nav":"11.91550"},{"date":"07-09-2017","nav":"11.92750"},{"date":"06-09-2017","nav":"11.87690"},{"date":"05-09-2017","nav":"11.88150"},{"date":"04-09-2017","nav":"11.84510"},{"date":"01-09-2017","nav":"11.89220"},{"date":"31-08-2017","nav":"11.88460"},{"date":"30-08-2017","nav":"11.86030"},{"date":"29-08-2017","nav":"11.76390"},{"date":"28-08-2017","nav":"11.82600"},{"date":"24-08-2017","nav":"11.78630"},{"date":"23-08-2017","nav":"11.78650"},{"date":"22-08-2017","nav":"11.72110"},{"date":"21-08-2017","nav":"11.72000"},{"date":"18-08-2017","nav":"11.76040"},{"date":"17-08-2017","nav":"11.78630"},{"date":"16-08-2017","nav":"11.77190"},{"date":"14-08-2017","nav":"11.68060"},{"date":"11-08-2017","nav":"11.61880"},{"date":"10-08-2017","nav":"11.59690"},{"date":"09-08-2017","nav":"11.68310"},{"date":"08-08-2017","nav":"11.75330"},{"date":"07-08-2017","nav":"11.81330"},{"date":"04-08-2017","nav":"11.74700"},{"date":"03-08-2017","nav":"11.65550"},{"date":"02-08-2017","nav":"11.68020"},{"date":"01-08-2017","nav":"11.69130"},{"date":"31-07-2017","nav":"11.64910"},{"date":"28-07-2017","nav":"11.65040"},{"date":"27-07-2017","nav":"11.64300"},{"date":"26-07-2017","nav":"11.57690"},{"date":"25-07-2017","nav":"11.53740"},{"date":"24-07-2017","nav":"11.52260"},{"date":"21-07-2017","nav":"11.53400"},{"date":"20-07-2017","nav":"11.52850"},{"date":"19-07-2017","nav":"11.50950"},{"date":"18-07-2017","nav":"11.47590"},{"date":"17-07-2017","nav":"11.50460"},{"date":"14-07-2017","nav":"11.50640"},{"date":"13-07-2017","nav":"11.50790"},{"date":"12-07-2017","nav":"11.48230"},{"date":"11-07-2017","nav":"11.45190"},{"date":"10-07-2017","nav":"11.45160"},{"date":"07-07-2017","nav":"11.43050"},{"date":"06-07-2017","nav":"11.42040"},{"date":"05-07-2017","nav":"11.41710"},{"date":"04-07-2017","nav":"11.39400"},{"date":"03-07-2017","nav":"11.37720"},{"date":"30-06-2017","nav":"11.35930"},{"date":"29-06-2017","nav":"11.34170"},{"date":"28-06-2017","nav":"11.31990"},{"date":"27-06-2017","nav":"11.28060"},{"date":"23-06-2017","nav":"11.33470"},{"date":"22-06-2017","nav":"11.39530"},{"date":"21-06-2017","nav":"11.42220"},{"date":"20-06-2017","nav":"11.42670"},{"date":"19-06-2017","nav":"11.40610"},{"date":"16-06-2017","nav":"11.39150"},{"date":"15-06-2017","nav":"11.38610"},{"date":"14-06-2017","nav":"11.39820"},{"date":"13-06-2017","nav":"11.41850"},{"date":"12-06-2017","nav":"11.39640"},{"date":"09-06-2017","nav":"11.40220"},{"date":"08-06-2017","nav":"11.34760"},{"date":"07-06-2017","nav":"11.30930"},{"date":"06-06-2017","nav":"11.27460"},{"date":"05-06-2017","nav":"11.26090"},{"date":"02-06-2017","nav":"11.23580"},{"date":"01-06-2017","nav":"11.23620"},{"date":"31-05-2017","nav":"11.20500"},{"date":"30-05-2017","nav":"11.11070"},{"date":"29-05-2017","nav":"11.07440"},{"date":"26-05-2017","nav":"11.11450"},{"date":"25-05-2017","nav":"11.04910"},{"date":"24-05-2017","nav":"10.97160"},{"date":"23-05-2017","nav":"10.97440"},{"date":"22-05-2017","nav":"11.00620"},{"date":"19-05-2017","nav":"11.07160"},{"date":"18-05-2017","nav":"11.14280"},{"date":"17-05-2017","nav":"11.21420"},{"date":"16-05-2017","nav":"11.24270"},{"date":"15-05-2017","nav":"11.21550"},{"date":"12-05-2017","nav":"11.15760"},{"date":"11-05-2017","nav":"11.15860"},{"date":"10-05-2017","nav":"11.14550"},{"date":"09-05-2017","nav":"11.08170"},{"date":"08-05-2017","nav":"11.06580"},{"date":"05-05-2017","nav":"11.05070"},{"date":"04-05-2017","nav":"11.07480"},{"date":"03-05-2017","nav":"11.10120"},{"date":"02-05-2017","nav":"11.14150"},{"date":"28-04-2017","nav":"11.10540"},{"date":"27-04-2017","nav":"11.10160"},{"date":"26-04-2017","nav":"11.11960"},{"date":"25-04-2017","nav":"11.16180"},{"date":"24-04-2017","nav":"11.09980"},{"date":"21-04-2017","nav":"11.06210"},{"date":"20-04-2017","nav":"11.10350"},{"date":"19-04-2017","nav":"11.03970"},{"date":"18-04-2017","nav":"11.02100"},{"date":"17-04-2017","nav":"11.04820"},{"date":"13-04-2017","nav":"11.07430"},{"date":"12-04-2017","nav":"11.08160"},{"date":"11-04-2017","nav":"11.03730"},{"date":"10-04-2017","nav":"11.00740"},{"date":"07-04-2017","nav":"10.93760"},{"date":"06-04-2017","nav":"10.91870"},{"date":"05-04-2017","nav":"10.89520"},{"date":"03-04-2017","nav":"10.82290"},{"date":"31-03-2017","nav":"10.82370"},{"date":"30-03-2017","nav":"10.80550"},{"date":"29-03-2017","nav":"10.75810"},{"date":"28-03-2017","nav":"10.77280"},{"date":"27-03-2017","nav":"10.75180"},{"date":"24-03-2017","nav":"10.74710"},{"date":"23-03-2017","nav":"10.72890"},{"date":"22-03-2017","nav":"10.66170"},{"date":"21-03-2017","nav":"10.69080"},{"date":"20-03-2017","nav":"10.67150"},{"date":"17-03-2017","nav":"10.64070"},{"date":"16-03-2017","nav":"10.59880"},{"date":"15-03-2017","nav":"10.52490"},{"date":"14-03-2017","nav":"10.51130"},{"date":"10-03-2017","nav":"10.39110"},{"date":"09-03-2017","nav":"10.40210"},{"date":"08-03-2017","nav":"10.38990"},{"date":"07-03-2017","nav":"10.38280"},{"date":"06-03-2017","nav":"10.39640"},{"date":"03-03-2017","nav":"10.37140"},{"date":"02-03-2017","nav":"10.40750"},{"date":"01-03-2017","nav":"10.47630"},{"date":"28-02-2017","nav":"10.48850"},{"date":"27-02-2017","nav":"10.49540"},{"date":"23-02-2017","nav":"10.49340"},{"date":"22-02-2017","nav":"10.48180"},{"date":"21-02-2017","nav":"10.50270"},{"date":"20-02-2017","nav":"10.49420"},{"date":"17-02-2017","nav":"10.43860"},{"date":"16-02-2017","nav":"10.39840"},{"date":"15-02-2017","nav":"10.31350"},{"date":"14-02-2017","nav":"10.36970"},{"date":"13-02-2017","nav":"10.39470"},{"date":"10-02-2017","nav":"10.39790"},{"date":"09-02-2017","nav":"10.38480"},{"date":"08-02-2017","nav":"10.38750"},{"date":"07-02-2017","nav":"10.37600"},{"date":"06-02-2017","nav":"10.38840"},{"date":"03-02-2017","nav":"10.32150"},{"date":"02-02-2017","nav":"10.30140"},{"date":"01-02-2017","nav":"10.28040"},{"date":"31-01-2017","nav":"10.13260"},{"date":"30-01-2017","nav":"10.20640"},{"date":"27-01-2017","nav":"10.23270"},{"date":"25-01-2017","nav":"10.20570"},{"date":"24-01-2017","nav":"10.12410"},{"date":"23-01-2017","nav":"10.06010"},{"date":"20-01-2017","nav":"9.97920"},{"date":"19-01-2017","nav":"10.02700"},{"date":"18-01-2017","nav":"10.00140"},{"date":"17-01-2017","nav":"9.96050"},{"date":"16-01-2017","nav":"9.94810"},{"date":"13-01-2017","nav":"9.90910"},{"date":"12-01-2017","nav":"9.91780"},{"date":"11-01-2017","nav":"9.95280"},{"date":"10-01-2017","nav":"9.86670"},{"date":"09-01-2017","nav":"9.82850"},{"date":"06-01-2017","nav":"9.82910"},{"date":"05-01-2017","nav":"9.84470"},{"date":"04-01-2017","nav":"9.78160"},{"date":"03-01-2017","nav":"9.74160"},{"date":"02-01-2017","nav":"9.70810"},{"date":"30-12-2016","nav":"9.69400"},{"date":"29-12-2016","nav":"9.65170"},{"date":"28-12-2016","nav":"9.56030"},{"date":"27-12-2016","nav":"9.52550"},{"date":"26-12-2016","nav":"9.44600"},{"date":"23-12-2016","nav":"9.53590"},{"date":"22-12-2016","nav":"9.53620"},{"date":"21-12-2016","nav":"9.61960"},{"date":"20-12-2016","nav":"9.60810"},{"date":"19-12-2016","nav":"9.67360"},{"date":"16-12-2016","nav":"9.71310"},{"date":"15-12-2016","nav":"9.72440"},{"date":"14-12-2016","nav":"9.71030"},{"date":"13-12-2016","nav":"9.77720"},{"date":"12-12-2016","nav":"9.75220"},{"date":"09-12-2016","nav":"9.85170"},{"date":"08-12-2016","nav":"9.85200"},{"date":"07-12-2016","nav":"9.78870"},{"date":"06-12-2016","nav":"9.81050"},{"date":"05-12-2016","nav":"9.81260"},{"date":"02-12-2016","nav":"9.75950"},{"date":"01-12-2016","nav":"9.83160"},{"date":"30-11-2016","nav":"9.86880"},{"date":"29-11-2016","nav":"9.80770"},{"date":"28-11-2016","nav":"9.74710"},{"date":"25-11-2016","nav":"9.73800"},{"date":"24-11-2016","nav":"9.65160"},{"date":"23-11-2016","nav":"9.68780"},{"date":"22-11-2016","nav":"9.64550"},{"date":"21-11-2016","nav":"9.55220"},{"date":"18-11-2016","nav":"9.70480"},{"date":"17-11-2016","nav":"9.68090"},{"date":"16-11-2016","nav":"9.68970"},{"date":"15-11-2016","nav":"9.64850"},{"date":"11-11-2016","nav":"9.89390"},{"date":"10-11-2016","nav":"10.03760"},{"date":"09-11-2016","nav":"9.97430"},{"date":"08-11-2016","nav":"10.02020"},{"date":"07-11-2016","nav":"9.99260"},{"date":"04-11-2016","nav":"9.91680"},{"date":"03-11-2016","nav":"10.02220"},{"date":"02-11-2016","nav":"10.08240"},{"date":"01-11-2016","nav":"10.17480"},{"date":"28-10-2016","nav":"10.11150"},{"date":"27-10-2016","nav":"10.03990"},{"date":"26-10-2016","nav":"10.08010"},{"date":"25-10-2016","nav":"10.12780"},{"date":"24-10-2016","nav":"10.12240"},{"date":"21-10-2016","nav":"10.09990"},{"date":"20-10-2016","nav":"10.07740"},{"date":"19-10-2016","nav":"10.07340"},{"date":"18-10-2016","nav":"10.04550"},{"date":"17-10-2016","nav":"9.97510"},{"date":"14-10-2016","nav":"10.03250"},{"date":"13-10-2016","nav":"10.02410"},{"date":"10-10-2016","nav":"10.06460"},{"date":"07-10-2016","nav":"10.07160"},{"date":"06-10-2016","nav":"10.10650"},{"date":"05-10-2016","nav":"10.09720"},{"date":"04-10-2016","nav":"10.09040"},{"date":"03-10-2016","nav":"10.07050"},{"date":"30-09-2016","nav":"9.94560"},{"date":"29-09-2016","nav":"9.90720"},{"date":"28-09-2016","nav":"10.03970"}],"status":"SUCCESS"}