{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":140054,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund X- Plan A- Direct Plan- Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"13-08-2020","nav":"12.43270"},{"date":"12-08-2020","nav":"12.43190"},{"date":"11-08-2020","nav":"12.43110"},{"date":"10-08-2020","nav":"12.43050"},{"date":"07-08-2020","nav":"12.42860"},{"date":"06-08-2020","nav":"12.41780"},{"date":"05-08-2020","nav":"12.39610"},{"date":"04-08-2020","nav":"12.38550"},{"date":"03-08-2020","nav":"12.35600"},{"date":"31-07-2020","nav":"12.37370"},{"date":"30-07-2020","nav":"12.36920"},{"date":"29-07-2020","nav":"12.40350"},{"date":"28-07-2020","nav":"12.41330"},{"date":"27-07-2020","nav":"12.39350"},{"date":"24-07-2020","nav":"12.41850"},{"date":"23-07-2020","nav":"12.43790"},{"date":"22-07-2020","nav":"12.41150"},{"date":"21-07-2020","nav":"12.41220"},{"date":"20-07-2020","nav":"12.37830"},{"date":"17-07-2020","nav":"12.35450"},{"date":"16-07-2020","nav":"12.30760"},{"date":"15-07-2020","nav":"12.27880"},{"date":"14-07-2020","nav":"12.28720"},{"date":"13-07-2020","nav":"12.33190"},{"date":"10-07-2020","nav":"12.32170"},{"date":"09-07-2020","nav":"12.33770"},{"date":"08-07-2020","nav":"12.31810"},{"date":"07-07-2020","nav":"12.33030"},{"date":"06-07-2020","nav":"12.32690"},{"date":"03-07-2020","nav":"12.28910"},{"date":"02-07-2020","nav":"12.27270"},{"date":"01-07-2020","nav":"12.25050"},{"date":"30-06-2020","nav":"12.21470"},{"date":"29-06-2020","nav":"12.22040"},{"date":"26-06-2020","nav":"12.26420"},{"date":"25-06-2020","nav":"12.24280"},{"date":"24-06-2020","nav":"12.24150"},{"date":"23-06-2020","nav":"12.28980"},{"date":"22-06-2020","nav":"12.25200"},{"date":"19-06-2020","nav":"12.21240"},{"date":"18-06-2020","nav":"12.16830"},{"date":"17-06-2020","nav":"12.11570"},{"date":"16-06-2020","nav":"12.11600"},{"date":"15-06-2020","nav":"12.11410"},{"date":"12-06-2020","nav":"12.15390"},{"date":"11-06-2020","nav":"12.13760"},{"date":"10-06-2020","nav":"12.19880"},{"date":"09-06-2020","nav":"12.19490"},{"date":"08-06-2020","nav":"12.23190"},{"date":"05-06-2020","nav":"12.20350"},{"date":"04-06-2020","nav":"12.13380"},{"date":"03-06-2020","nav":"12.12920"},{"date":"02-06-2020","nav":"12.11300"},{"date":"01-06-2020","nav":"12.09290"},{"date":"29-05-2020","nav":"12.02180"},{"date":"28-05-2020","nav":"11.98490"},{"date":"27-05-2020","nav":"11.94270"},{"date":"26-05-2020","nav":"11.88390"},{"date":"22-05-2020","nav":"11.88400"},{"date":"21-05-2020","nav":"11.91030"},{"date":"20-05-2020","nav":"11.88270"},{"date":"19-05-2020","nav":"11.83790"},{"date":"18-05-2020","nav":"11.82500"},{"date":"15-05-2020","nav":"11.91600"},{"date":"14-05-2020","nav":"11.91760"},{"date":"13-05-2020","nav":"11.95970"},{"date":"12-05-2020","nav":"11.90500"},{"date":"11-05-2020","nav":"11.89450"},{"date":"08-05-2020","nav":"11.89430"},{"date":"06-05-2020","nav":"11.92710"},{"date":"05-05-2020","nav":"11.92320"},{"date":"04-05-2020","nav":"11.95140"},{"date":"30-04-2020","nav":"12.08060"},{"date":"29-04-2020","nav":"11.99830"},{"date":"28-04-2020","nav":"11.95140"},{"date":"27-04-2020","nav":"11.94280"},{"date":"24-04-2020","nav":"11.92160"},{"date":"23-04-2020","nav":"11.96380"},{"date":"22-04-2020","nav":"11.94820"},{"date":"21-04-2020","nav":"11.92260"},{"date":"20-04-2020","nav":"11.99810"},{"date":"17-04-2020","nav":"11.98960"},{"date":"16-04-2020","nav":"11.91760"},{"date":"15-04-2020","nav":"11.88720"},{"date":"13-04-2020","nav":"11.87740"},{"date":"09-04-2020","nav":"11.88340"},{"date":"08-04-2020","nav":"11.79820"},{"date":"07-04-2020","nav":"11.79160"},{"date":"03-04-2020","nav":"11.64000"},{"date":"31-03-2020","nav":"11.75010"},{"date":"30-03-2020","nav":"11.65850"},{"date":"27-03-2020","nav":"11.72970"},{"date":"26-03-2020","nav":"11.69410"},{"date":"24-03-2020","nav":"11.51960"},{"date":"23-03-2020","nav":"11.49610"},{"date":"20-03-2020","nav":"11.80200"},{"date":"19-03-2020","nav":"11.70880"},{"date":"18-03-2020","nav":"11.80300"},{"date":"17-03-2020","nav":"11.90990"},{"date":"16-03-2020","nav":"11.96660"},{"date":"13-03-2020","nav":"12.13430"},{"date":"12-03-2020","nav":"12.01340"},{"date":"11-03-2020","nav":"12.26120"},{"date":"09-03-2020","nav":"12.29200"},{"date":"06-03-2020","nav":"12.41490"},{"date":"05-03-2020","nav":"12.49110"},{"date":"04-03-2020","nav":"12.48540"},{"date":"03-03-2020","nav":"12.50920"},{"date":"02-03-2020","nav":"12.46120"},{"date":"28-02-2020","nav":"12.49470"},{"date":"27-02-2020","nav":"12.60360"},{"date":"26-02-2020","nav":"12.62110"},{"date":"25-02-2020","nav":"12.65330"},{"date":"24-02-2020","nav":"12.66790"},{"date":"20-02-2020","nav":"12.73150"},{"date":"18-02-2020","nav":"12.68960"},{"date":"17-02-2020","nav":"12.69840"},{"date":"14-02-2020","nav":"12.72280"},{"date":"13-02-2020","nav":"12.74280"},{"date":"12-02-2020","nav":"12.74500"},{"date":"11-02-2020","nav":"12.74830"},{"date":"10-02-2020","nav":"12.71740"},{"date":"07-02-2020","nav":"12.74590"},{"date":"06-02-2020","nav":"12.74390"},{"date":"05-02-2020","nav":"12.71030"},{"date":"04-02-2020","nav":"12.65630"},{"date":"03-02-2020","nav":"12.58060"},{"date":"31-01-2020","nav":"12.68470"},{"date":"30-01-2020","nav":"12.70480"},{"date":"29-01-2020","nav":"12.72710"},{"date":"28-01-2020","nav":"12.70460"},{"date":"27-01-2020","nav":"12.72190"},{"date":"24-01-2020","nav":"12.75290"},{"date":"23-01-2020","nav":"12.73140"},{"date":"22-01-2020","nav":"12.69380"},{"date":"21-01-2020","nav":"12.70700"},{"date":"20-01-2020","nav":"12.72210"},{"date":"17-01-2020","nav":"12.73930"},{"date":"16-01-2020","nav":"12.73590"},{"date":"15-01-2020","nav":"12.73470"},{"date":"14-01-2020","nav":"12.73700"},{"date":"13-01-2020","nav":"12.72910"},{"date":"10-01-2020","nav":"12.70670"},{"date":"09-01-2020","nav":"12.69290"},{"date":"08-01-2020","nav":"12.63190"},{"date":"07-01-2020","nav":"12.63830"},{"date":"06-01-2020","nav":"12.62660"},{"date":"03-01-2020","nav":"12.69700"},{"date":"02-01-2020","nav":"12.70960"},{"date":"01-01-2020","nav":"12.66640"},{"date":"31-12-2019","nav":"12.66190"},{"date":"30-12-2019","nav":"12.67590"},{"date":"27-12-2019","nav":"12.66680"},{"date":"26-12-2019","nav":"12.62140"},{"date":"24-12-2019","nav":"12.63940"},{"date":"23-12-2019","nav":"12.64920"},{"date":"20-12-2019","nav":"12.65300"},{"date":"19-12-2019","nav":"12.64080"},{"date":"18-12-2019","nav":"12.63280"},{"date":"17-12-2019","nav":"12.63190"},{"date":"16-12-2019","nav":"12.59040"},{"date":"13-12-2019","nav":"12.59970"},{"date":"12-12-2019","nav":"12.55180"},{"date":"11-12-2019","nav":"12.51740"},{"date":"10-12-2019","nav":"12.50660"},{"date":"09-12-2019","nav":"12.53160"},{"date":"06-12-2019","nav":"12.52780"},{"date":"05-12-2019","nav":"12.56670"},{"date":"04-12-2019","nav":"12.59420"},{"date":"03-12-2019","nav":"12.56980"},{"date":"02-12-2019","nav":"12.59550"},{"date":"29-11-2019","nav":"12.59930"},{"date":"28-11-2019","nav":"12.61840"},{"date":"27-11-2019","nav":"12.60180"},{"date":"26-11-2019","nav":"12.58650"},{"date":"25-11-2019","nav":"12.59890"},{"date":"22-11-2019","nav":"12.54890"},{"date":"21-11-2019","nav":"12.56010"},{"date":"20-11-2019","nav":"12.57370"},{"date":"19-11-2019","nav":"12.55800"},{"date":"18-11-2019","nav":"12.53390"},{"date":"15-11-2019","nav":"12.51250"},{"date":"14-11-2019","nav":"12.48870"},{"date":"13-11-2019","nav":"12.48920"},{"date":"11-11-2019","nav":"12.51710"},{"date":"08-11-2019","nav":"12.49580"},{"date":"07-11-2019","nav":"12.53340"},{"date":"06-11-2019","nav":"12.53690"},{"date":"05-11-2019","nav":"12.52430"},{"date":"04-11-2019","nav":"12.53670"},{"date":"01-11-2019","nav":"12.52410"},{"date":"31-10-2019","nav":"12.51590"},{"date":"30-10-2019","nav":"12.49230"},{"date":"29-10-2019","nav":"12.46660"},{"date":"25-10-2019","nav":"12.38810"},{"date":"24-10-2019","nav":"12.36780"},{"date":"23-10-2019","nav":"12.39570"},{"date":"22-10-2019","nav":"12.38770"},{"date":"18-10-2019","nav":"12.38910"},{"date":"17-10-2019","nav":"12.36410"},{"date":"16-10-2019","nav":"12.32150"},{"date":"15-10-2019","nav":"12.31320"},{"date":"14-10-2019","nav":"12.29120"},{"date":"11-10-2019","nav":"12.27630"},{"date":"10-10-2019","nav":"12.25630"},{"date":"09-10-2019","nav":"12.29060"},{"date":"07-10-2019","nav":"12.22950"},{"date":"04-10-2019","nav":"12.24950"},{"date":"03-10-2019","nav":"12.29070"},{"date":"01-10-2019","nav":"12.28320"},{"date":"30-09-2019","nav":"12.31860"},{"date":"27-09-2019","nav":"12.32840"},{"date":"26-09-2019","nav":"12.34240"},{"date":"25-09-2019","nav":"12.29480"},{"date":"24-09-2019","nav":"12.35950"},{"date":"23-09-2019","nav":"12.38420"},{"date":"20-09-2019","nav":"12.25600"},{"date":"19-09-2019","nav":"12.09020"},{"date":"18-09-2019","nav":"12.12570"},{"date":"17-09-2019","nav":"12.10890"},{"date":"16-09-2019","nav":"12.17850"},{"date":"13-09-2019","nav":"12.19630"},{"date":"12-09-2019","nav":"12.16680"},{"date":"11-09-2019","nav":"12.17230"},{"date":"09-09-2019","nav":"12.14580"},{"date":"06-09-2019","nav":"12.11770"},{"date":"05-09-2019","nav":"12.09370"},{"date":"04-09-2019","nav":"12.07500"},{"date":"03-09-2019","nav":"12.05300"},{"date":"30-08-2019","nav":"12.09540"},{"date":"29-08-2019","nav":"12.07600"},{"date":"28-08-2019","nav":"12.10120"},{"date":"27-08-2019","nav":"12.12060"},{"date":"26-08-2019","nav":"12.08890"},{"date":"23-08-2019","nav":"12.02880"},{"date":"22-08-2019","nav":"12.00410"},{"date":"21-08-2019","nav":"12.05050"},{"date":"20-08-2019","nav":"12.08960"},{"date":"19-08-2019","nav":"12.10490"},{"date":"16-08-2019","nav":"12.09610"},{"date":"14-08-2019","nav":"12.08400"},{"date":"13-08-2019","nav":"12.05370"},{"date":"09-08-2019","nav":"12.11210"},{"date":"08-08-2019","nav":"12.10460"},{"date":"07-08-2019","nav":"12.06090"},{"date":"06-08-2019","nav":"12.10140"},{"date":"05-08-2019","nav":"12.06830"},{"date":"02-08-2019","nav":"12.10040"},{"date":"01-08-2019","nav":"12.11050"},{"date":"31-07-2019","nav":"12.16110"},{"date":"30-07-2019","nav":"12.13100"},{"date":"29-07-2019","nav":"12.17710"},{"date":"26-07-2019","nav":"12.19870"},{"date":"25-07-2019","nav":"12.18180"},{"date":"24-07-2019","nav":"12.18790"},{"date":"23-07-2019","nav":"12.21650"},{"date":"22-07-2019","nav":"12.22690"},{"date":"19-07-2019","nav":"12.22650"},{"date":"18-07-2019","nav":"12.27210"},{"date":"17-07-2019","nav":"12.31860"},{"date":"16-07-2019","nav":"12.31000"},{"date":"15-07-2019","nav":"12.27210"},{"date":"12-07-2019","nav":"12.27570"},{"date":"11-07-2019","nav":"12.27070"},{"date":"10-07-2019","nav":"12.24000"},{"date":"09-07-2019","nav":"12.26670"},{"date":"08-07-2019","nav":"12.24340"},{"date":"05-07-2019","nav":"12.31100"},{"date":"04-07-2019","nav":"12.34590"},{"date":"03-07-2019","nav":"12.33090"},{"date":"02-07-2019","nav":"12.31640"},{"date":"01-07-2019","nav":"12.31180"},{"date":"28-06-2019","nav":"12.30120"},{"date":"27-06-2019","nav":"12.29890"},{"date":"26-06-2019","nav":"12.28230"},{"date":"25-06-2019","nav":"12.26060"},{"date":"24-06-2019","nav":"12.23380"},{"date":"21-06-2019","nav":"12.22950"},{"date":"20-06-2019","nav":"12.24900"},{"date":"19-06-2019","nav":"12.19660"},{"date":"18-06-2019","nav":"12.20730"},{"date":"17-06-2019","nav":"12.19100"},{"date":"14-06-2019","nav":"12.23470"},{"date":"13-06-2019","nav":"12.25570"},{"date":"12-06-2019","nav":"12.25090"},{"date":"11-06-2019","nav":"12.26570"},{"date":"10-06-2019","nav":"12.25150"},{"date":"07-06-2019","nav":"12.24400"},{"date":"06-06-2019","nav":"12.24950"},{"date":"04-06-2019","nav":"12.30940"},{"date":"03-06-2019","nav":"12.32510"},{"date":"31-05-2019","nav":"12.29780"},{"date":"30-05-2019","nav":"12.30150"},{"date":"29-05-2019","nav":"12.28640"},{"date":"28-05-2019","nav":"12.32520"},{"date":"27-05-2019","nav":"12.33200"},{"date":"24-05-2019","nav":"12.26640"},{"date":"23-05-2019","nav":"12.17150"},{"date":"22-05-2019","nav":"12.17330"},{"date":"21-05-2019","nav":"12.16010"},{"date":"20-05-2019","nav":"12.19830"},{"date":"17-05-2019","nav":"12.05120"},{"date":"16-05-2019","nav":"12.02680"},{"date":"15-05-2019","nav":"11.99790"},{"date":"14-05-2019","nav":"12.01930"},{"date":"13-05-2019","nav":"11.97600"},{"date":"10-05-2019","nav":"12.02970"},{"date":"09-05-2019","nav":"12.02680"},{"date":"08-05-2019","nav":"12.03940"},{"date":"07-05-2019","nav":"12.07060"},{"date":"06-05-2019","nav":"12.10150"},{"date":"03-05-2019","nav":"12.11770"},{"date":"02-05-2019","nav":"12.11070"},{"date":"30-04-2019","nav":"12.13200"},{"date":"26-04-2019","nav":"12.12920"},{"date":"25-04-2019","nav":"12.09410"},{"date":"24-04-2019","nav":"12.11690"},{"date":"23-04-2019","nav":"12.08860"},{"date":"22-04-2019","nav":"12.09720"},{"date":"18-04-2019","nav":"12.13940"},{"date":"16-04-2019","nav":"12.15390"},{"date":"15-04-2019","nav":"12.14060"},{"date":"12-04-2019","nav":"12.12700"},{"date":"11-04-2019","nav":"12.10840"},{"date":"10-04-2019","nav":"12.10400"},{"date":"09-04-2019","nav":"12.11020"},{"date":"08-04-2019","nav":"12.08490"},{"date":"05-04-2019","nav":"12.10620"},{"date":"04-04-2019","nav":"12.09080"},{"date":"03-04-2019","nav":"12.10340"},{"date":"02-04-2019","nav":"12.14190"},{"date":"29-03-2019","nav":"12.08960"},{"date":"28-03-2019","nav":"12.06030"},{"date":"27-03-2019","nav":"12.01360"},{"date":"26-03-2019","nav":"12.01480"},{"date":"25-03-2019","nav":"11.98040"},{"date":"22-03-2019","nav":"11.99630"},{"date":"20-03-2019","nav":"12.01240"},{"date":"19-03-2019","nav":"12.02270"},{"date":"18-03-2019","nav":"12.00550"},{"date":"15-03-2019","nav":"11.98590"},{"date":"14-03-2019","nav":"11.96490"},{"date":"13-03-2019","nav":"11.95260"},{"date":"12-03-2019","nav":"11.94540"},{"date":"11-03-2019","nav":"11.90940"},{"date":"08-03-2019","nav":"11.85710"},{"date":"07-03-2019","nav":"11.86150"},{"date":"06-03-2019","nav":"11.85090"},{"date":"05-03-2019","nav":"11.83610"},{"date":"01-03-2019","nav":"11.77030"},{"date":"28-02-2019","nav":"11.73610"},{"date":"27-02-2019","nav":"11.72560"},{"date":"26-02-2019","nav":"11.72810"},{"date":"25-02-2019","nav":"11.73680"},{"date":"22-02-2019","nav":"11.71980"},{"date":"21-02-2019","nav":"11.69940"},{"date":"20-02-2019","nav":"11.67530"},{"date":"18-02-2019","nav":"11.62570"},{"date":"15-02-2019","nav":"11.64960"},{"date":"14-02-2019","nav":"11.67000"},{"date":"13-02-2019","nav":"11.67890"},{"date":"12-02-2019","nav":"11.68660"},{"date":"11-02-2019","nav":"11.68960"},{"date":"08-02-2019","nav":"11.70820"},{"date":"07-02-2019","nav":"11.75120"},{"date":"06-02-2019","nav":"11.72210"},{"date":"05-02-2019","nav":"11.68570"},{"date":"04-02-2019","nav":"11.69430"},{"date":"01-02-2019","nav":"11.70510"},{"date":"31-01-2019","nav":"11.71950"},{"date":"30-01-2019","nav":"11.67680"},{"date":"29-01-2019","nav":"11.64740"},{"date":"28-01-2019","nav":"11.63260"},{"date":"25-01-2019","nav":"11.67280"},{"date":"24-01-2019","nav":"11.68360"},{"date":"23-01-2019","nav":"11.69210"},{"date":"22-01-2019","nav":"11.70740"},{"date":"21-01-2019","nav":"11.70150"},{"date":"18-01-2019","nav":"11.70310"},{"date":"17-01-2019","nav":"11.73460"},{"date":"16-01-2019","nav":"11.73680"},{"date":"15-01-2019","nav":"11.73480"},{"date":"14-01-2019","nav":"11.70840"},{"date":"11-01-2019","nav":"11.71400"},{"date":"10-01-2019","nav":"11.71790"},{"date":"09-01-2019","nav":"11.70800"},{"date":"08-01-2019","nav":"11.69730"},{"date":"07-01-2019","nav":"11.67350"},{"date":"04-01-2019","nav":"11.65880"},{"date":"03-01-2019","nav":"11.63430"},{"date":"02-01-2019","nav":"11.66080"},{"date":"01-01-2019","nav":"11.69270"},{"date":"31-12-2018","nav":"11.67520"},{"date":"28-12-2018","nav":"11.66480"},{"date":"27-12-2018","nav":"11.63680"},{"date":"26-12-2018","nav":"11.62850"},{"date":"24-12-2018","nav":"11.60740"},{"date":"21-12-2018","nav":"11.62150"},{"date":"20-12-2018","nav":"11.65510"},{"date":"19-12-2018","nav":"11.66120"},{"date":"18-12-2018","nav":"11.62180"},{"date":"17-12-2018","nav":"11.60740"},{"date":"14-12-2018","nav":"11.58220"},{"date":"13-12-2018","nav":"11.57520"},{"date":"12-12-2018","nav":"11.57070"},{"date":"11-12-2018","nav":"11.50230"},{"date":"10-12-2018","nav":"11.47610"},{"date":"07-12-2018","nav":"11.51700"},{"date":"06-12-2018","nav":"11.51290"},{"date":"05-12-2018","nav":"11.54350"},{"date":"04-12-2018","nav":"11.57640"},{"date":"03-12-2018","nav":"11.56530"},{"date":"30-11-2018","nav":"11.55940"},{"date":"29-11-2018","nav":"11.55340"},{"date":"28-11-2018","nav":"11.51660"},{"date":"27-11-2018","nav":"11.53070"},{"date":"26-11-2018","nav":"11.52060"},{"date":"22-11-2018","nav":"11.49720"},{"date":"20-11-2018","nav":"11.50320"},{"date":"19-11-2018","nav":"11.52970"},{"date":"16-11-2018","nav":"11.51790"},{"date":"15-11-2018","nav":"11.50290"},{"date":"14-11-2018","nav":"11.47640"},{"date":"13-11-2018","nav":"11.46460"},{"date":"12-11-2018","nav":"11.44070"},{"date":"09-11-2018","nav":"11.47330"},{"date":"06-11-2018","nav":"11.44740"},{"date":"05-11-2018","nav":"11.46080"},{"date":"02-11-2018","nav":"11.46390"},{"date":"01-11-2018","nav":"11.42110"},{"date":"31-10-2018","nav":"11.40330"},{"date":"30-10-2018","nav":"11.35050"},{"date":"29-10-2018","nav":"11.34640"},{"date":"26-10-2018","nav":"11.25300"},{"date":"25-10-2018","nav":"11.26450"},{"date":"24-10-2018","nav":"11.28130"},{"date":"23-10-2018","nav":"11.25220"},{"date":"22-10-2018","nav":"11.28100"},{"date":"19-10-2018","nav":"11.29070"},{"date":"17-10-2018","nav":"11.30190"},{"date":"16-10-2018","nav":"11.34670"},{"date":"15-10-2018","nav":"11.31730"},{"date":"12-10-2018","nav":"11.29650"},{"date":"11-10-2018","nav":"11.24500"},{"date":"10-10-2018","nav":"11.29980"},{"date":"09-10-2018","nav":"11.22830"},{"date":"08-10-2018","nav":"11.24240"},{"date":"05-10-2018","nav":"11.24990"},{"date":"04-10-2018","nav":"11.31910"},{"date":"03-10-2018","nav":"11.36810"},{"date":"01-10-2018","nav":"11.39360"},{"date":"28-09-2018","nav":"11.37100"},{"date":"27-09-2018","nav":"11.38750"},{"date":"26-09-2018","nav":"11.40610"},{"date":"25-09-2018","nav":"11.40540"},{"date":"24-09-2018","nav":"11.39860"},{"date":"21-09-2018","nav":"11.46610"},{"date":"19-09-2018","nav":"11.48700"},{"date":"18-09-2018","nav":"11.48760"},{"date":"17-09-2018","nav":"11.53070"},{"date":"14-09-2018","nav":"11.56540"},{"date":"12-09-2018","nav":"11.52440"},{"date":"11-09-2018","nav":"11.51280"},{"date":"10-09-2018","nav":"11.55600"},{"date":"07-09-2018","nav":"11.59910"},{"date":"06-09-2018","nav":"11.56790"},{"date":"05-09-2018","nav":"11.54250"},{"date":"04-09-2018","nav":"11.55090"},{"date":"03-09-2018","nav":"11.59820"},{"date":"31-08-2018","nav":"11.61830"},{"date":"30-08-2018","nav":"11.60620"},{"date":"29-08-2018","nav":"11.59280"},{"date":"28-08-2018","nav":"11.57860"},{"date":"27-08-2018","nav":"11.58500"},{"date":"24-08-2018","nav":"11.54550"},{"date":"23-08-2018","nav":"11.56040"},{"date":"21-08-2018","nav":"11.55690"},{"date":"20-08-2018","nav":"11.54420"},{"date":"16-08-2018","nav":"11.46990"},{"date":"14-08-2018","nav":"11.47170"},{"date":"13-08-2018","nav":"11.44250"},{"date":"10-08-2018","nav":"11.46450"},{"date":"09-08-2018","nav":"11.48920"},{"date":"08-08-2018","nav":"11.46740"},{"date":"07-08-2018","nav":"11.45570"},{"date":"06-08-2018","nav":"11.46150"},{"date":"03-08-2018","nav":"11.45020"},{"date":"02-08-2018","nav":"11.41810"},{"date":"01-08-2018","nav":"11.42430"},{"date":"31-07-2018","nav":"11.41590"},{"date":"30-07-2018","nav":"11.41380"},{"date":"27-07-2018","nav":"11.39200"},{"date":"26-07-2018","nav":"11.35060"},{"date":"25-07-2018","nav":"11.32460"},{"date":"24-07-2018","nav":"11.31680"},{"date":"23-07-2018","nav":"11.28110"},{"date":"20-07-2018","nav":"11.24490"},{"date":"19-07-2018","nav":"11.22460"},{"date":"18-07-2018","nav":"11.23690"},{"date":"17-07-2018","nav":"11.24430"},{"date":"16-07-2018","nav":"11.20400"},{"date":"13-07-2018","nav":"11.25700"},{"date":"12-07-2018","nav":"11.26650"},{"date":"11-07-2018","nav":"11.25150"},{"date":"10-07-2018","nav":"11.25830"},{"date":"09-07-2018","nav":"11.23200"},{"date":"06-07-2018","nav":"11.20290"},{"date":"05-07-2018","nav":"11.19950"},{"date":"04-07-2018","nav":"11.20400"},{"date":"03-07-2018","nav":"11.18550"},{"date":"02-07-2018","nav":"11.17040"},{"date":"29-06-2018","nav":"11.17530"},{"date":"28-06-2018","nav":"11.13490"},{"date":"27-06-2018","nav":"11.16960"},{"date":"26-06-2018","nav":"11.21370"},{"date":"25-06-2018","nav":"11.21340"},{"date":"22-06-2018","nav":"11.23980"},{"date":"21-06-2018","nav":"11.20860"},{"date":"20-06-2018","nav":"11.21620"},{"date":"19-06-2018","nav":"11.20640"},{"date":"18-06-2018","nav":"11.22130"},{"date":"15-06-2018","nav":"11.21590"},{"date":"14-06-2018","nav":"11.22100"},{"date":"13-06-2018","nav":"11.22780"},{"date":"12-06-2018","nav":"11.22340"},{"date":"11-06-2018","nav":"11.19850"},{"date":"08-06-2018","nav":"11.19230"},{"date":"07-06-2018","nav":"11.17900"},{"date":"06-06-2018","nav":"11.15960"},{"date":"05-06-2018","nav":"11.12580"},{"date":"04-06-2018","nav":"11.13910"},{"date":"01-06-2018","nav":"11.15870"},{"date":"31-05-2018","nav":"11.18570"},{"date":"30-05-2018","nav":"11.17420"},{"date":"29-05-2018","nav":"11.17280"},{"date":"28-05-2018","nav":"11.17860"},{"date":"25-05-2018","nav":"11.13870"},{"date":"24-05-2018","nav":"11.10610"},{"date":"23-05-2018","nav":"11.09610"},{"date":"22-05-2018","nav":"11.11890"},{"date":"21-05-2018","nav":"11.09850"},{"date":"18-05-2018","nav":"11.12980"},{"date":"17-05-2018","nav":"11.15390"},{"date":"16-05-2018","nav":"11.16460"},{"date":"15-05-2018","nav":"11.19380"},{"date":"14-05-2018","nav":"11.22390"},{"date":"11-05-2018","nav":"11.23720"},{"date":"10-05-2018","nav":"11.22950"},{"date":"09-05-2018","nav":"11.24830"},{"date":"08-05-2018","nav":"11.25570"},{"date":"07-05-2018","nav":"11.25420"},{"date":"04-05-2018","nav":"11.22070"},{"date":"03-05-2018","nav":"11.24030"},{"date":"02-05-2018","nav":"11.25210"},{"date":"27-04-2018","nav":"11.23360"},{"date":"26-04-2018","nav":"11.20590"},{"date":"25-04-2018","nav":"11.22210"},{"date":"24-04-2018","nav":"11.24050"},{"date":"23-04-2018","nav":"11.23510"},{"date":"20-04-2018","nav":"11.22410"},{"date":"19-04-2018","nav":"11.23630"},{"date":"18-04-2018","nav":"11.24070"},{"date":"17-04-2018","nav":"11.25260"},{"date":"16-04-2018","nav":"11.24130"},{"date":"13-04-2018","nav":"11.23210"},{"date":"12-04-2018","nav":"11.23490"},{"date":"11-04-2018","nav":"11.23100"},{"date":"10-04-2018","nav":"11.24930"},{"date":"09-04-2018","nav":"11.24610"},{"date":"06-04-2018","nav":"11.23420"},{"date":"05-04-2018","nav":"11.22230"},{"date":"04-04-2018","nav":"11.16150"},{"date":"03-04-2018","nav":"11.18690"},{"date":"28-03-2018","nav":"11.12610"},{"date":"27-03-2018","nav":"11.13870"},{"date":"26-03-2018","nav":"11.08960"},{"date":"23-03-2018","nav":"11.04920"},{"date":"22-03-2018","nav":"11.07820"},{"date":"21-03-2018","nav":"11.10170"},{"date":"20-03-2018","nav":"11.10160"},{"date":"19-03-2018","nav":"11.09350"},{"date":"16-03-2018","nav":"11.12590"},{"date":"15-03-2018","nav":"11.16070"},{"date":"14-03-2018","nav":"11.16290"},{"date":"13-03-2018","nav":"11.16250"},{"date":"12-03-2018","nav":"11.14540"},{"date":"09-03-2018","nav":"11.10270"},{"date":"08-03-2018","nav":"11.11130"},{"date":"07-03-2018","nav":"11.08320"},{"date":"06-03-2018","nav":"11.10970"},{"date":"05-03-2018","nav":"11.13010"},{"date":"01-03-2018","nav":"11.15550"},{"date":"28-02-2018","nav":"11.16430"},{"date":"27-02-2018","nav":"11.17510"},{"date":"26-02-2018","nav":"11.18790"},{"date":"23-02-2018","nav":"11.16430"},{"date":"22-02-2018","nav":"11.12300"},{"date":"21-02-2018","nav":"11.13930"},{"date":"20-02-2018","nav":"11.13540"},{"date":"16-02-2018","nav":"11.17320"},{"date":"15-02-2018","nav":"11.19540"},{"date":"14-02-2018","nav":"11.20250"},{"date":"12-02-2018","nav":"11.21860"},{"date":"09-02-2018","nav":"11.19830"},{"date":"08-02-2018","nav":"11.21970"},{"date":"07-02-2018","nav":"11.16800"},{"date":"06-02-2018","nav":"11.16000"},{"date":"05-02-2018","nav":"11.20240"},{"date":"02-02-2018","nav":"11.21010"},{"date":"01-02-2018","nav":"11.28190"},{"date":"31-01-2018","nav":"11.29230"},{"date":"30-01-2018","nav":"11.30620"},{"date":"29-01-2018","nav":"11.32740"},{"date":"25-01-2018","nav":"11.33590"},{"date":"24-01-2018","nav":"11.35600"},{"date":"23-01-2018","nav":"11.35530"},{"date":"22-01-2018","nav":"11.31560"},{"date":"19-01-2018","nav":"11.30440"},{"date":"18-01-2018","nav":"11.28040"},{"date":"17-01-2018","nav":"11.29370"},{"date":"16-01-2018","nav":"11.25280"},{"date":"15-01-2018","nav":"11.26640"},{"date":"12-01-2018","nav":"11.25480"},{"date":"11-01-2018","nav":"11.24890"},{"date":"10-01-2018","nav":"11.24290"},{"date":"09-01-2018","nav":"11.26160"},{"date":"08-01-2018","nav":"11.26970"},{"date":"05-01-2018","nav":"11.24910"},{"date":"04-01-2018","nav":"11.22060"},{"date":"03-01-2018","nav":"11.19560"},{"date":"02-01-2018","nav":"11.18370"},{"date":"01-01-2018","nav":"11.18900"},{"date":"29-12-2017","nav":"11.19340"},{"date":"28-12-2017","nav":"11.17450"},{"date":"27-12-2017","nav":"11.19170"},{"date":"26-12-2017","nav":"11.19910"},{"date":"22-12-2017","nav":"11.18790"},{"date":"21-12-2017","nav":"11.18890"},{"date":"20-12-2017","nav":"11.18720"},{"date":"19-12-2017","nav":"11.19900"},{"date":"18-12-2017","nav":"11.18050"},{"date":"15-12-2017","nav":"11.15590"},{"date":"14-12-2017","nav":"11.14100"},{"date":"13-12-2017","nav":"11.13140"},{"date":"12-12-2017","nav":"11.15290"},{"date":"11-12-2017","nav":"11.16810"},{"date":"08-12-2017","nav":"11.15970"},{"date":"07-12-2017","nav":"11.13620"},{"date":"06-12-2017","nav":"11.10090"},{"date":"05-12-2017","nav":"11.12610"},{"date":"04-12-2017","nav":"11.12280"},{"date":"30-11-2017","nav":"11.14480"},{"date":"29-11-2017","nav":"11.17180"},{"date":"28-11-2017","nav":"11.16790"},{"date":"27-11-2017","nav":"11.16960"},{"date":"24-11-2017","nav":"11.15990"},{"date":"23-11-2017","nav":"11.15140"},{"date":"22-11-2017","nav":"11.15170"},{"date":"21-11-2017","nav":"11.14740"},{"date":"20-11-2017","nav":"11.13270"},{"date":"17-11-2017","nav":"11.12510"},{"date":"16-11-2017","nav":"11.09900"},{"date":"15-11-2017","nav":"11.07850"},{"date":"14-11-2017","nav":"11.09140"},{"date":"13-11-2017","nav":"11.11280"},{"date":"10-11-2017","nav":"11.12550"},{"date":"09-11-2017","nav":"11.10900"},{"date":"08-11-2017","nav":"11.10520"},{"date":"07-11-2017","nav":"11.11830"},{"date":"06-11-2017","nav":"11.15230"},{"date":"03-11-2017","nav":"11.14730"},{"date":"02-11-2017","nav":"11.13420"},{"date":"01-11-2017","nav":"11.11820"},{"date":"31-10-2017","nav":"11.08170"},{"date":"30-10-2017","nav":"11.08030"},{"date":"27-10-2017","nav":"11.06380"},{"date":"26-10-2017","nav":"11.06530"},{"date":"25-10-2017","nav":"11.05410"},{"date":"24-10-2017","nav":"10.99310"},{"date":"23-10-2017","nav":"10.97450"},{"date":"18-10-2017","nav":"10.97590"},{"date":"17-10-2017","nav":"10.99710"},{"date":"16-10-2017","nav":"10.99460"},{"date":"13-10-2017","nav":"10.97280"},{"date":"12-10-2017","nav":"10.96070"},{"date":"11-10-2017","nav":"10.93830"},{"date":"10-10-2017","nav":"10.95050"},{"date":"09-10-2017","nav":"10.94160"},{"date":"06-10-2017","nav":"10.93830"},{"date":"05-10-2017","nav":"10.91120"},{"date":"04-10-2017","nav":"10.91580"},{"date":"03-10-2017","nav":"10.90970"},{"date":"29-09-2017","nav":"10.88110"},{"date":"28-09-2017","nav":"10.86790"},{"date":"27-09-2017","nav":"10.85300"},{"date":"26-09-2017","nav":"10.89710"},{"date":"25-09-2017","nav":"10.89000"},{"date":"22-09-2017","nav":"10.91600"},{"date":"21-09-2017","nav":"10.96410"},{"date":"20-09-2017","nav":"10.97950"},{"date":"19-09-2017","nav":"10.97330"},{"date":"18-09-2017","nav":"10.97040"},{"date":"15-09-2017","nav":"10.95920"},{"date":"14-09-2017","nav":"10.96350"},{"date":"13-09-2017","nav":"10.94360"},{"date":"12-09-2017","nav":"10.95390"},{"date":"11-09-2017","nav":"10.91820"},{"date":"08-09-2017","nav":"10.89900"},{"date":"07-09-2017","nav":"10.90280"},{"date":"06-09-2017","nav":"10.89550"},{"date":"05-09-2017","nav":"10.91050"},{"date":"04-09-2017","nav":"10.90000"},{"date":"01-09-2017","nav":"10.91490"},{"date":"31-08-2017","nav":"10.88230"},{"date":"30-08-2017","nav":"10.87950"},{"date":"29-08-2017","nav":"10.85410"},{"date":"28-08-2017","nav":"10.88300"},{"date":"24-08-2017","nav":"10.85780"},{"date":"23-08-2017","nav":"10.84790"},{"date":"22-08-2017","nav":"10.82140"},{"date":"21-08-2017","nav":"10.81670"},{"date":"18-08-2017","nav":"10.84120"},{"date":"16-08-2017","nav":"10.86270"},{"date":"14-08-2017","nav":"10.82870"},{"date":"11-08-2017","nav":"10.79660"},{"date":"10-08-2017","nav":"10.81760"},{"date":"09-08-2017","nav":"10.84620"},{"date":"08-08-2017","nav":"10.87490"},{"date":"07-08-2017","nav":"10.89460"},{"date":"04-08-2017","nav":"10.87950"},{"date":"03-08-2017","nav":"10.87110"},{"date":"02-08-2017","nav":"10.88320"},{"date":"01-08-2017","nav":"10.88840"},{"date":"31-07-2017","nav":"10.88170"},{"date":"28-07-2017","nav":"10.86170"},{"date":"27-07-2017","nav":"10.85860"},{"date":"26-07-2017","nav":"10.85670"},{"date":"25-07-2017","nav":"10.84680"},{"date":"24-07-2017","nav":"10.83930"},{"date":"21-07-2017","nav":"10.83100"},{"date":"20-07-2017","nav":"10.82170"},{"date":"19-07-2017","nav":"10.82430"},{"date":"18-07-2017","nav":"10.79950"},{"date":"17-07-2017","nav":"10.81590"},{"date":"14-07-2017","nav":"10.79800"},{"date":"13-07-2017","nav":"10.79050"},{"date":"12-07-2017","nav":"10.76670"},{"date":"11-07-2017","nav":"10.75440"},{"date":"10-07-2017","nav":"10.75700"},{"date":"07-07-2017","nav":"10.72460"},{"date":"06-07-2017","nav":"10.72160"},{"date":"05-07-2017","nav":"10.70370"},{"date":"04-07-2017","nav":"10.69200"},{"date":"03-07-2017","nav":"10.69370"},{"date":"30-06-2017","nav":"10.68080"},{"date":"29-06-2017","nav":"10.66400"},{"date":"28-06-2017","nav":"10.65700"},{"date":"27-06-2017","nav":"10.66100"},{"date":"23-06-2017","nav":"10.68000"},{"date":"22-06-2017","nav":"10.69380"},{"date":"21-06-2017","nav":"10.69070"},{"date":"20-06-2017","nav":"10.68920"},{"date":"19-06-2017","nav":"10.69040"},{"date":"16-06-2017","nav":"10.67330"},{"date":"15-06-2017","nav":"10.67000"},{"date":"14-06-2017","nav":"10.66490"},{"date":"13-06-2017","nav":"10.66350"},{"date":"12-06-2017","nav":"10.65260"},{"date":"09-06-2017","nav":"10.66240"},{"date":"08-06-2017","nav":"10.65350"},{"date":"07-06-2017","nav":"10.63210"},{"date":"06-06-2017","nav":"10.60370"},{"date":"05-06-2017","nav":"10.61130"},{"date":"02-06-2017","nav":"10.60340"},{"date":"01-06-2017","nav":"10.58610"},{"date":"31-05-2017","nav":"10.57820"},{"date":"30-05-2017","nav":"10.56630"},{"date":"29-05-2017","nav":"10.55300"},{"date":"26-05-2017","nav":"10.56390"},{"date":"25-05-2017","nav":"10.52890"},{"date":"24-05-2017","nav":"10.49070"},{"date":"23-05-2017","nav":"10.51290"},{"date":"22-05-2017","nav":"10.53620"},{"date":"19-05-2017","nav":"10.53820"},{"date":"18-05-2017","nav":"10.54090"},{"date":"17-05-2017","nav":"10.57530"},{"date":"16-05-2017","nav":"10.57010"},{"date":"15-05-2017","nav":"10.55690"},{"date":"12-05-2017","nav":"10.52570"},{"date":"11-05-2017","nav":"10.53240"},{"date":"09-05-2017","nav":"10.50190"},{"date":"08-05-2017","nav":"10.49050"},{"date":"05-05-2017","nav":"10.47700"},{"date":"04-05-2017","nav":"10.49080"},{"date":"03-05-2017","nav":"10.47730"},{"date":"02-05-2017","nav":"10.47510"},{"date":"28-04-2017","nav":"10.47120"},{"date":"27-04-2017","nav":"10.46780"},{"date":"26-04-2017","nav":"10.47730"},{"date":"25-04-2017","nav":"10.47230"},{"date":"24-04-2017","nav":"10.45030"},{"date":"21-04-2017","nav":"10.42060"},{"date":"20-04-2017","nav":"10.42820"},{"date":"19-04-2017","nav":"10.41800"},{"date":"18-04-2017","nav":"10.41320"},{"date":"17-04-2017","nav":"10.42990"},{"date":"13-04-2017","nav":"10.43090"},{"date":"12-04-2017","nav":"10.43740"},{"date":"11-04-2017","nav":"10.43620"},{"date":"10-04-2017","nav":"10.40600"},{"date":"07-04-2017","nav":"10.39350"},{"date":"06-04-2017","nav":"10.39980"},{"date":"05-04-2017","nav":"10.42000"},{"date":"03-04-2017","nav":"10.40930"},{"date":"31-03-2017","nav":"10.37810"},{"date":"30-03-2017","nav":"10.36860"},{"date":"29-03-2017","nav":"10.35300"},{"date":"27-03-2017","nav":"10.32890"},{"date":"24-03-2017","nav":"10.32400"},{"date":"23-03-2017","nav":"10.31150"},{"date":"22-03-2017","nav":"10.29120"},{"date":"21-03-2017","nav":"10.30020"},{"date":"20-03-2017","nav":"10.30400"},{"date":"17-03-2017","nav":"10.30870"},{"date":"16-03-2017","nav":"10.30790"},{"date":"15-03-2017","nav":"10.28210"},{"date":"14-03-2017","nav":"10.26120"},{"date":"10-03-2017","nav":"10.22950"},{"date":"09-03-2017","nav":"10.23320"},{"date":"08-03-2017","nav":"10.24490"},{"date":"07-03-2017","nav":"10.25260"},{"date":"06-03-2017","nav":"10.26750"},{"date":"03-03-2017","nav":"10.25520"},{"date":"02-03-2017","nav":"10.24750"},{"date":"01-03-2017","nav":"10.26810"},{"date":"28-02-2017","nav":"10.25630"},{"date":"27-02-2017","nav":"10.25110"},{"date":"23-02-2017","nav":"10.26170"},{"date":"22-02-2017","nav":"10.26010"},{"date":"20-02-2017","nav":"10.25380"},{"date":"17-02-2017","nav":"10.24560"},{"date":"16-02-2017","nav":"10.23460"},{"date":"15-02-2017","nav":"10.20340"},{"date":"14-02-2017","nav":"10.21420"},{"date":"13-02-2017","nav":"10.20480"},{"date":"10-02-2017","nav":"10.19670"},{"date":"09-02-2017","nav":"10.18440"},{"date":"08-02-2017","nav":"10.18900"},{"date":"07-02-2017","nav":"10.24390"},{"date":"06-02-2017","nav":"10.25100"},{"date":"03-02-2017","nav":"10.22260"},{"date":"02-02-2017","nav":"10.21870"},{"date":"01-02-2017","nav":"10.19910"},{"date":"31-01-2017","nav":"10.14560"},{"date":"30-01-2017","nav":"10.16540"},{"date":"27-01-2017","nav":"10.16530"},{"date":"25-01-2017","nav":"10.14760"},{"date":"24-01-2017","nav":"10.12680"},{"date":"23-01-2017","nav":"10.11170"},{"date":"20-01-2017","nav":"10.09880"},{"date":"19-01-2017","nav":"10.12780"},{"date":"18-01-2017","nav":"10.11430"},{"date":"17-01-2017","nav":"10.09820"},{"date":"16-01-2017","nav":"10.10100"},{"date":"13-01-2017","nav":"10.09680"},{"date":"12-01-2017","nav":"10.09360"},{"date":"11-01-2017","nav":"10.08050"},{"date":"10-01-2017","nav":"10.05830"},{"date":"09-01-2017","nav":"10.03420"},{"date":"06-01-2017","nav":"10.02180"},{"date":"05-01-2017","nav":"10.02220"},{"date":"04-01-2017","nav":"9.99920"},{"date":"03-01-2017","nav":"9.99460"},{"date":"02-01-2017","nav":"9.97370"},{"date":"30-12-2016","nav":"9.94210"},{"date":"29-12-2016","nav":"9.91520"},{"date":"28-12-2016","nav":"9.89020"},{"date":"27-12-2016","nav":"9.88970"},{"date":"26-12-2016","nav":"9.86820"},{"date":"23-12-2016","nav":"9.90100"},{"date":"22-12-2016","nav":"9.91420"},{"date":"21-12-2016","nav":"9.93940"},{"date":"20-12-2016","nav":"9.94650"},{"date":"19-12-2016","nav":"9.96160"},{"date":"16-12-2016","nav":"9.98140"},{"date":"15-12-2016","nav":"9.99040"},{"date":"14-12-2016","nav":"10.00400"},{"date":"13-12-2016","nav":"10.01320"},{"date":"09-12-2016","nav":"10.01780"},{"date":"08-12-2016","nav":"9.99860"},{"date":"07-12-2016","nav":"9.98360"},{"date":"06-12-2016","nav":"10.04000"},{"date":"05-12-2016","nav":"10.03340"},{"date":"02-12-2016","nav":"10.02090"},{"date":"01-12-2016","nav":"10.04760"},{"date":"30-11-2016","nav":"10.05760"},{"date":"29-11-2016","nav":"10.03310"},{"date":"28-11-2016","nav":"10.01890"},{"date":"25-11-2016","nav":"10.03050"},{"date":"24-11-2016","nav":"10.00470"},{"date":"23-11-2016","nav":"10.01130"},{"date":"22-11-2016","nav":"9.99270"},{"date":"21-11-2016","nav":"9.97280"},{"date":"18-11-2016","nav":"10.01110"}],"status":"SUCCESS"}