{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":140155,"scheme_name":"Nippon India Fixed Horizon Fund XXXII- Series 1- Direct Plan- Dividend Payout Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"04-11-2020","nav":"10.00000"},{"date":"03-11-2020","nav":"12.89060"},{"date":"02-11-2020","nav":"12.88970"},{"date":"29-10-2020","nav":"12.88630"},{"date":"28-10-2020","nav":"12.88540"},{"date":"27-10-2020","nav":"12.88450"},{"date":"26-10-2020","nav":"12.88370"},{"date":"23-10-2020","nav":"12.88110"},{"date":"22-10-2020","nav":"12.88020"},{"date":"21-10-2020","nav":"12.87930"},{"date":"20-10-2020","nav":"12.87850"},{"date":"19-10-2020","nav":"12.87760"},{"date":"16-10-2020","nav":"12.87490"},{"date":"15-10-2020","nav":"12.87400"},{"date":"14-10-2020","nav":"12.87310"},{"date":"13-10-2020","nav":"12.87220"},{"date":"12-10-2020","nav":"12.87120"},{"date":"09-10-2020","nav":"12.86840"},{"date":"08-10-2020","nav":"12.86710"},{"date":"07-10-2020","nav":"12.86650"},{"date":"06-10-2020","nav":"12.86540"},{"date":"05-10-2020","nav":"12.86460"},{"date":"01-10-2020","nav":"12.86090"},{"date":"30-09-2020","nav":"12.86030"},{"date":"29-09-2020","nav":"12.85860"},{"date":"28-09-2020","nav":"12.85740"},{"date":"25-09-2020","nav":"12.85400"},{"date":"24-09-2020","nav":"12.85290"},{"date":"23-09-2020","nav":"12.85180"},{"date":"22-09-2020","nav":"12.85030"},{"date":"21-09-2020","nav":"12.84920"},{"date":"18-09-2020","nav":"12.84470"},{"date":"17-09-2020","nav":"12.84330"},{"date":"16-09-2020","nav":"12.84180"},{"date":"15-09-2020","nav":"12.84030"},{"date":"14-09-2020","nav":"12.83880"},{"date":"11-09-2020","nav":"12.83450"},{"date":"10-09-2020","nav":"12.83340"},{"date":"09-09-2020","nav":"12.83190"},{"date":"08-09-2020","nav":"12.83080"},{"date":"07-09-2020","nav":"12.82980"},{"date":"04-09-2020","nav":"12.82560"},{"date":"03-09-2020","nav":"12.82440"},{"date":"02-09-2020","nav":"12.82300"},{"date":"01-09-2020","nav":"12.82170"},{"date":"31-08-2020","nav":"12.81960"},{"date":"28-08-2020","nav":"12.81520"},{"date":"27-08-2020","nav":"12.81410"},{"date":"26-08-2020","nav":"12.81250"},{"date":"25-08-2020","nav":"12.81100"},{"date":"24-08-2020","nav":"12.81000"},{"date":"21-08-2020","nav":"12.80590"},{"date":"20-08-2020","nav":"12.80220"},{"date":"19-08-2020","nav":"12.80020"},{"date":"18-08-2020","nav":"12.79780"},{"date":"17-08-2020","nav":"12.79600"},{"date":"14-08-2020","nav":"12.79000"},{"date":"13-08-2020","nav":"12.78770"},{"date":"12-08-2020","nav":"12.78560"},{"date":"11-08-2020","nav":"12.78330"},{"date":"10-08-2020","nav":"12.78000"},{"date":"07-08-2020","nav":"12.77230"},{"date":"06-08-2020","nav":"12.77040"},{"date":"05-08-2020","nav":"12.76810"},{"date":"04-08-2020","nav":"12.76630"},{"date":"03-08-2020","nav":"12.76420"},{"date":"31-07-2020","nav":"12.75820"},{"date":"30-07-2020","nav":"12.75590"},{"date":"29-07-2020","nav":"12.75360"},{"date":"28-07-2020","nav":"12.75160"},{"date":"27-07-2020","nav":"12.74980"},{"date":"24-07-2020","nav":"12.74310"},{"date":"23-07-2020","nav":"12.74190"},{"date":"22-07-2020","nav":"12.73970"},{"date":"21-07-2020","nav":"12.73800"},{"date":"20-07-2020","nav":"12.73590"},{"date":"17-07-2020","nav":"12.72990"},{"date":"16-07-2020","nav":"12.72780"},{"date":"15-07-2020","nav":"12.72560"},{"date":"14-07-2020","nav":"12.72310"},{"date":"13-07-2020","nav":"12.72070"},{"date":"10-07-2020","nav":"12.71420"},{"date":"09-07-2020","nav":"12.71140"},{"date":"08-07-2020","nav":"12.70960"},{"date":"07-07-2020","nav":"12.70640"},{"date":"06-07-2020","nav":"12.70450"},{"date":"03-07-2020","nav":"12.69910"},{"date":"02-07-2020","nav":"12.69660"},{"date":"01-07-2020","nav":"12.69480"},{"date":"30-06-2020","nav":"12.69120"},{"date":"29-06-2020","nav":"12.68850"},{"date":"26-06-2020","nav":"12.68210"},{"date":"25-06-2020","nav":"12.67830"},{"date":"24-06-2020","nav":"12.67530"},{"date":"23-06-2020","nav":"12.67180"},{"date":"22-06-2020","nav":"12.66860"},{"date":"19-06-2020","nav":"12.66140"},{"date":"18-06-2020","nav":"12.65790"},{"date":"17-06-2020","nav":"12.65480"},{"date":"16-06-2020","nav":"12.65160"},{"date":"15-06-2020","nav":"12.64720"},{"date":"12-06-2020","nav":"12.63840"},{"date":"11-06-2020","nav":"12.63590"},{"date":"10-06-2020","nav":"12.63230"},{"date":"09-06-2020","nav":"12.63280"},{"date":"08-06-2020","nav":"12.63030"},{"date":"05-06-2020","nav":"12.62320"},{"date":"04-06-2020","nav":"12.62090"},{"date":"03-06-2020","nav":"12.62610"},{"date":"02-06-2020","nav":"12.63280"},{"date":"01-06-2020","nav":"12.63060"},{"date":"29-05-2020","nav":"12.62350"},{"date":"28-05-2020","nav":"12.62150"},{"date":"27-05-2020","nav":"12.62000"},{"date":"26-05-2020","nav":"12.61460"},{"date":"22-05-2020","nav":"12.60220"},{"date":"21-05-2020","nav":"12.60020"},{"date":"20-05-2020","nav":"12.59530"},{"date":"19-05-2020","nav":"12.59230"},{"date":"18-05-2020","nav":"12.58880"},{"date":"15-05-2020","nav":"12.57680"},{"date":"14-05-2020","nav":"12.57270"},{"date":"13-05-2020","nav":"12.56710"},{"date":"12-05-2020","nav":"12.56150"},{"date":"11-05-2020","nav":"12.55240"},{"date":"08-05-2020","nav":"12.54750"},{"date":"06-05-2020","nav":"12.54530"},{"date":"05-05-2020","nav":"12.54190"},{"date":"04-05-2020","nav":"12.53610"},{"date":"30-04-2020","nav":"12.52410"},{"date":"29-04-2020","nav":"12.52340"},{"date":"28-04-2020","nav":"12.52740"},{"date":"27-04-2020","nav":"12.53680"},{"date":"24-04-2020","nav":"12.54240"},{"date":"23-04-2020","nav":"12.54240"},{"date":"22-04-2020","nav":"12.53450"},{"date":"21-04-2020","nav":"12.52840"},{"date":"20-04-2020","nav":"12.52100"},{"date":"17-04-2020","nav":"12.50910"},{"date":"16-04-2020","nav":"12.49780"},{"date":"15-04-2020","nav":"12.49630"},{"date":"13-04-2020","nav":"12.49380"},{"date":"09-04-2020","nav":"12.48580"},{"date":"08-04-2020","nav":"12.48730"},{"date":"07-04-2020","nav":"12.48800"},{"date":"03-04-2020","nav":"12.47530"},{"date":"31-03-2020","nav":"12.46390"},{"date":"30-03-2020","nav":"12.45980"},{"date":"27-03-2020","nav":"12.44590"},{"date":"26-03-2020","nav":"12.36720"},{"date":"24-03-2020","nav":"12.34730"},{"date":"23-03-2020","nav":"12.36350"},{"date":"20-03-2020","nav":"12.37500"},{"date":"19-03-2020","nav":"12.37560"},{"date":"18-03-2020","nav":"12.41760"},{"date":"17-03-2020","nav":"12.42360"},{"date":"16-03-2020","nav":"12.42630"},{"date":"13-03-2020","nav":"12.42100"},{"date":"12-03-2020","nav":"12.42470"},{"date":"11-03-2020","nav":"12.42640"},{"date":"09-03-2020","nav":"12.42310"},{"date":"06-03-2020","nav":"12.41390"},{"date":"05-03-2020","nav":"12.41220"},{"date":"04-03-2020","nav":"12.40940"},{"date":"03-03-2020","nav":"12.39830"},{"date":"02-03-2020","nav":"12.39450"},{"date":"28-02-2020","nav":"12.38680"},{"date":"27-02-2020","nav":"12.38610"},{"date":"26-02-2020","nav":"12.38480"},{"date":"25-02-2020","nav":"12.38650"},{"date":"24-02-2020","nav":"12.38450"},{"date":"20-02-2020","nav":"12.37490"},{"date":"18-02-2020","nav":"12.36980"},{"date":"17-02-2020","nav":"12.36820"},{"date":"14-02-2020","nav":"12.36130"},{"date":"13-02-2020","nav":"12.35920"},{"date":"12-02-2020","nav":"12.35590"},{"date":"11-02-2020","nav":"12.35390"},{"date":"10-02-2020","nav":"12.34980"},{"date":"07-02-2020","nav":"12.34030"},{"date":"06-02-2020","nav":"12.33620"},{"date":"05-02-2020","nav":"12.33000"},{"date":"04-02-2020","nav":"12.32700"},{"date":"03-02-2020","nav":"12.32450"},{"date":"31-01-2020","nav":"12.31630"},{"date":"30-01-2020","nav":"12.31340"},{"date":"29-01-2020","nav":"12.31090"},{"date":"28-01-2020","nav":"12.30810"},{"date":"27-01-2020","nav":"12.30400"},{"date":"24-01-2020","nav":"12.29520"},{"date":"23-01-2020","nav":"12.28870"},{"date":"22-01-2020","nav":"12.28260"},{"date":"21-01-2020","nav":"12.27970"},{"date":"20-01-2020","nav":"12.27670"},{"date":"17-01-2020","nav":"12.26890"},{"date":"16-01-2020","nav":"12.26530"},{"date":"15-01-2020","nav":"12.26300"},{"date":"14-01-2020","nav":"12.26160"},{"date":"13-01-2020","nav":"12.26230"},{"date":"10-01-2020","nav":"12.25370"},{"date":"09-01-2020","nav":"12.25170"},{"date":"08-01-2020","nav":"12.24650"},{"date":"07-01-2020","nav":"12.24080"},{"date":"06-01-2020","nav":"12.23570"},{"date":"03-01-2020","nav":"12.22860"},{"date":"02-01-2020","nav":"12.22500"},{"date":"01-01-2020","nav":"12.21920"},{"date":"31-12-2019","nav":"12.21290"},{"date":"30-12-2019","nav":"12.21110"},{"date":"27-12-2019","nav":"12.20420"},{"date":"26-12-2019","nav":"12.20160"},{"date":"24-12-2019","nav":"12.19810"},{"date":"23-12-2019","nav":"12.19700"},{"date":"20-12-2019","nav":"12.15930"},{"date":"19-12-2019","nav":"12.15820"},{"date":"18-12-2019","nav":"12.15400"},{"date":"17-12-2019","nav":"12.14920"},{"date":"16-12-2019","nav":"12.14650"},{"date":"13-12-2019","nav":"12.13830"},{"date":"12-12-2019","nav":"12.13630"},{"date":"11-12-2019","nav":"12.13380"},{"date":"10-12-2019","nav":"12.13040"},{"date":"09-12-2019","nav":"12.12680"},{"date":"06-12-2019","nav":"12.12160"},{"date":"05-12-2019","nav":"12.12060"},{"date":"04-12-2019","nav":"12.12620"},{"date":"03-12-2019","nav":"12.12300"},{"date":"02-12-2019","nav":"12.11940"},{"date":"29-11-2019","nav":"12.11190"},{"date":"28-11-2019","nav":"12.10600"},{"date":"27-11-2019","nav":"12.10260"},{"date":"26-11-2019","nav":"12.09990"},{"date":"25-11-2019","nav":"12.09640"},{"date":"22-11-2019","nav":"12.08770"},{"date":"21-11-2019","nav":"12.08360"},{"date":"20-11-2019","nav":"12.07850"},{"date":"19-11-2019","nav":"12.07530"},{"date":"18-11-2019","nav":"12.07000"},{"date":"15-11-2019","nav":"12.06310"},{"date":"14-11-2019","nav":"12.05670"},{"date":"13-11-2019","nav":"12.05400"},{"date":"11-11-2019","nav":"12.04800"},{"date":"08-11-2019","nav":"12.05930"},{"date":"07-11-2019","nav":"12.05640"},{"date":"06-11-2019","nav":"12.05340"},{"date":"05-11-2019","nav":"12.05290"},{"date":"04-11-2019","nav":"12.05010"},{"date":"01-11-2019","nav":"12.04550"},{"date":"31-10-2019","nav":"12.04100"},{"date":"30-10-2019","nav":"12.03470"},{"date":"29-10-2019","nav":"12.02700"},{"date":"25-10-2019","nav":"12.01710"},{"date":"24-10-2019","nav":"12.01210"},{"date":"23-10-2019","nav":"12.00970"},{"date":"22-10-2019","nav":"12.00690"},{"date":"18-10-2019","nav":"11.99490"},{"date":"17-10-2019","nav":"11.99160"},{"date":"16-10-2019","nav":"11.98590"},{"date":"15-10-2019","nav":"11.98130"},{"date":"14-10-2019","nav":"11.97350"},{"date":"11-10-2019","nav":"11.96470"},{"date":"10-10-2019","nav":"11.95850"},{"date":"09-10-2019","nav":"11.95430"},{"date":"07-10-2019","nav":"11.95080"},{"date":"04-10-2019","nav":"11.93950"},{"date":"03-10-2019","nav":"11.93520"},{"date":"01-10-2019","nav":"11.92950"},{"date":"30-09-2019","nav":"11.92220"},{"date":"27-09-2019","nav":"11.90900"},{"date":"26-09-2019","nav":"11.90580"},{"date":"25-09-2019","nav":"11.90370"},{"date":"24-09-2019","nav":"11.90170"},{"date":"23-09-2019","nav":"11.90300"},{"date":"20-09-2019","nav":"11.89370"},{"date":"19-09-2019","nav":"11.89940"},{"date":"18-09-2019","nav":"11.89720"},{"date":"17-09-2019","nav":"11.89480"},{"date":"16-09-2019","nav":"11.90010"},{"date":"13-09-2019","nav":"11.89340"},{"date":"12-09-2019","nav":"11.88070"},{"date":"11-09-2019","nav":"11.87960"},{"date":"09-09-2019","nav":"11.87530"},{"date":"06-09-2019","nav":"11.86410"},{"date":"05-09-2019","nav":"11.86080"},{"date":"04-09-2019","nav":"11.85570"},{"date":"03-09-2019","nav":"11.85260"},{"date":"30-08-2019","nav":"11.83880"},{"date":"29-08-2019","nav":"11.83560"},{"date":"28-08-2019","nav":"11.83170"},{"date":"27-08-2019","nav":"11.82780"},{"date":"26-08-2019","nav":"11.82240"},{"date":"23-08-2019","nav":"11.81120"},{"date":"22-08-2019","nav":"11.80730"},{"date":"21-08-2019","nav":"11.80470"},{"date":"20-08-2019","nav":"11.80130"},{"date":"19-08-2019","nav":"11.80070"},{"date":"16-08-2019","nav":"11.79070"},{"date":"14-08-2019","nav":"11.78610"},{"date":"13-08-2019","nav":"11.78760"},{"date":"09-08-2019","nav":"11.77870"},{"date":"08-08-2019","nav":"11.78030"},{"date":"07-08-2019","nav":"11.76820"},{"date":"06-08-2019","nav":"11.76140"},{"date":"05-08-2019","nav":"11.76220"},{"date":"02-08-2019","nav":"11.75750"},{"date":"01-08-2019","nav":"11.74980"},{"date":"31-07-2019","nav":"11.74510"},{"date":"30-07-2019","nav":"11.74280"},{"date":"29-07-2019","nav":"11.73970"},{"date":"26-07-2019","nav":"11.73690"},{"date":"25-07-2019","nav":"11.73410"},{"date":"24-07-2019","nav":"11.73540"},{"date":"23-07-2019","nav":"11.73600"},{"date":"22-07-2019","nav":"11.74020"},{"date":"19-07-2019","nav":"11.73600"},{"date":"18-07-2019","nav":"11.73420"},{"date":"17-07-2019","nav":"11.73450"},{"date":"16-07-2019","nav":"11.73090"},{"date":"15-07-2019","nav":"11.71860"},{"date":"12-07-2019","nav":"11.70740"},{"date":"11-07-2019","nav":"11.70380"},{"date":"10-07-2019","nav":"11.71410"},{"date":"09-07-2019","nav":"11.70610"},{"date":"08-07-2019","nav":"11.70270"},{"date":"05-07-2019","nav":"11.69250"},{"date":"04-07-2019","nav":"11.68500"},{"date":"03-07-2019","nav":"11.68070"},{"date":"02-07-2019","nav":"11.67550"},{"date":"01-07-2019","nav":"11.67280"},{"date":"28-06-2019","nav":"11.66450"},{"date":"27-06-2019","nav":"11.82980"},{"date":"26-06-2019","nav":"11.82680"},{"date":"25-06-2019","nav":"11.83090"},{"date":"24-06-2019","nav":"11.82860"},{"date":"21-06-2019","nav":"11.82140"},{"date":"20-06-2019","nav":"11.82250"},{"date":"19-06-2019","nav":"11.81920"},{"date":"18-06-2019","nav":"11.81760"},{"date":"17-06-2019","nav":"11.80920"},{"date":"14-06-2019","nav":"11.80190"},{"date":"13-06-2019","nav":"11.79710"},{"date":"12-06-2019","nav":"11.80120"},{"date":"11-06-2019","nav":"11.79940"},{"date":"10-06-2019","nav":"11.80140"},{"date":"07-06-2019","nav":"11.79780"},{"date":"06-06-2019","nav":"11.80200"},{"date":"04-06-2019","nav":"11.79210"},{"date":"03-06-2019","nav":"11.79240"},{"date":"31-05-2019","nav":"11.78120"},{"date":"30-05-2019","nav":"11.77700"},{"date":"29-05-2019","nav":"11.77430"},{"date":"28-05-2019","nav":"11.77070"},{"date":"27-05-2019","nav":"11.76800"},{"date":"24-05-2019","nav":"11.74760"},{"date":"23-05-2019","nav":"11.74180"},{"date":"22-05-2019","nav":"11.73260"},{"date":"21-05-2019","nav":"11.72880"},{"date":"20-05-2019","nav":"11.72350"},{"date":"17-05-2019","nav":"11.71100"},{"date":"16-05-2019","nav":"11.70430"},{"date":"15-05-2019","nav":"11.70310"},{"date":"14-05-2019","nav":"11.69990"},{"date":"13-05-2019","nav":"11.69280"},{"date":"10-05-2019","nav":"11.68550"},{"date":"09-05-2019","nav":"11.68080"},{"date":"08-05-2019","nav":"11.67850"},{"date":"07-05-2019","nav":"11.67680"},{"date":"06-05-2019","nav":"11.67350"},{"date":"03-05-2019","nav":"11.66390"},{"date":"02-05-2019","nav":"11.66800"},{"date":"30-04-2019","nav":"11.66370"},{"date":"26-04-2019","nav":"12.04270"},{"date":"25-04-2019","nav":"12.04320"},{"date":"24-04-2019","nav":"12.04950"},{"date":"23-04-2019","nav":"12.06120"},{"date":"22-04-2019","nav":"12.06230"},{"date":"18-04-2019","nav":"12.07320"},{"date":"16-04-2019","nav":"12.07360"},{"date":"15-04-2019","nav":"12.07120"},{"date":"12-04-2019","nav":"12.06570"},{"date":"11-04-2019","nav":"12.06370"},{"date":"10-04-2019","nav":"12.06020"},{"date":"09-04-2019","nav":"12.05440"},{"date":"08-04-2019","nav":"12.05090"},{"date":"05-04-2019","nav":"12.05020"},{"date":"04-04-2019","nav":"12.04790"},{"date":"03-04-2019","nav":"12.05190"},{"date":"02-04-2019","nav":"12.05700"},{"date":"29-03-2019","nav":"12.02730"},{"date":"28-03-2019","nav":"12.00880"},{"date":"27-03-2019","nav":"12.00140"},{"date":"26-03-2019","nav":"12.00050"},{"date":"25-03-2019","nav":"11.99820"},{"date":"22-03-2019","nav":"11.99050"},{"date":"20-03-2019","nav":"11.98480"},{"date":"19-03-2019","nav":"11.98150"},{"date":"18-03-2019","nav":"11.98190"},{"date":"15-03-2019","nav":"11.96690"},{"date":"14-03-2019","nav":"11.96660"},{"date":"13-03-2019","nav":"11.95120"},{"date":"12-03-2019","nav":"11.94830"},{"date":"11-03-2019","nav":"11.93630"},{"date":"08-03-2019","nav":"11.92360"},{"date":"07-03-2019","nav":"11.91690"},{"date":"06-03-2019","nav":"11.91520"},{"date":"05-03-2019","nav":"11.90890"},{"date":"01-03-2019","nav":"11.89360"},{"date":"28-02-2019","nav":"11.88960"},{"date":"27-02-2019","nav":"11.88890"},{"date":"26-02-2019","nav":"11.89540"},{"date":"25-02-2019","nav":"11.89520"},{"date":"22-02-2019","nav":"11.88620"},{"date":"21-02-2019","nav":"11.88240"},{"date":"20-02-2019","nav":"11.87920"},{"date":"18-02-2019","nav":"11.87180"},{"date":"15-02-2019","nav":"11.87700"},{"date":"14-02-2019","nav":"11.87850"},{"date":"13-02-2019","nav":"11.88170"},{"date":"12-02-2019","nav":"11.86800"},{"date":"11-02-2019","nav":"11.86710"},{"date":"08-02-2019","nav":"11.85780"},{"date":"07-02-2019","nav":"11.85120"},{"date":"06-02-2019","nav":"11.83050"},{"date":"05-02-2019","nav":"11.83010"},{"date":"04-02-2019","nav":"11.83160"},{"date":"01-02-2019","nav":"11.83320"},{"date":"31-01-2019","nav":"11.84740"},{"date":"30-01-2019","nav":"11.84460"},{"date":"29-01-2019","nav":"11.84410"},{"date":"28-01-2019","nav":"11.84290"},{"date":"25-01-2019","nav":"11.83290"},{"date":"24-01-2019","nav":"11.82890"},{"date":"23-01-2019","nav":"11.82690"},{"date":"22-01-2019","nav":"11.82450"},{"date":"21-01-2019","nav":"11.81530"},{"date":"18-01-2019","nav":"11.81160"},{"date":"17-01-2019","nav":"11.81380"},{"date":"16-01-2019","nav":"11.82210"},{"date":"15-01-2019","nav":"11.81850"},{"date":"14-01-2019","nav":"11.81550"},{"date":"11-01-2019","nav":"11.80070"},{"date":"10-01-2019","nav":"11.79490"},{"date":"09-01-2019","nav":"11.79070"},{"date":"08-01-2019","nav":"11.78610"},{"date":"07-01-2019","nav":"11.78060"},{"date":"04-01-2019","nav":"11.76950"},{"date":"03-01-2019","nav":"11.76110"},{"date":"02-01-2019","nav":"11.75610"},{"date":"01-01-2019","nav":"11.75020"},{"date":"31-12-2018","nav":"11.74820"},{"date":"28-12-2018","nav":"11.74010"},{"date":"27-12-2018","nav":"11.74510"},{"date":"26-12-2018","nav":"11.73930"},{"date":"24-12-2018","nav":"11.72900"},{"date":"21-12-2018","nav":"11.71850"},{"date":"20-12-2018","nav":"11.71490"},{"date":"19-12-2018","nav":"11.71200"},{"date":"18-12-2018","nav":"11.70000"},{"date":"17-12-2018","nav":"11.69400"},{"date":"14-12-2018","nav":"11.67750"},{"date":"13-12-2018","nav":"11.67310"},{"date":"12-12-2018","nav":"11.66940"},{"date":"11-12-2018","nav":"11.65960"},{"date":"10-12-2018","nav":"11.65920"},{"date":"07-12-2018","nav":"11.66650"},{"date":"06-12-2018","nav":"11.66840"},{"date":"05-12-2018","nav":"11.66190"},{"date":"04-12-2018","nav":"11.64930"},{"date":"03-12-2018","nav":"11.65280"},{"date":"30-11-2018","nav":"11.64540"},{"date":"29-11-2018","nav":"11.63620"},{"date":"28-11-2018","nav":"11.62790"},{"date":"27-11-2018","nav":"11.62220"},{"date":"26-11-2018","nav":"11.62390"},{"date":"22-11-2018","nav":"11.61210"},{"date":"20-11-2018","nav":"11.60340"},{"date":"19-11-2018","nav":"11.59970"},{"date":"16-11-2018","nav":"11.59050"},{"date":"15-11-2018","nav":"11.58640"},{"date":"14-11-2018","nav":"11.58080"},{"date":"13-11-2018","nav":"11.57680"},{"date":"12-11-2018","nav":"11.57030"},{"date":"09-11-2018","nav":"11.56490"},{"date":"06-11-2018","nav":"11.55520"},{"date":"05-11-2018","nav":"11.55180"},{"date":"02-11-2018","nav":"11.54160"},{"date":"01-11-2018","nav":"11.53430"},{"date":"31-10-2018","nav":"11.53360"},{"date":"30-10-2018","nav":"11.54170"},{"date":"29-10-2018","nav":"11.54060"},{"date":"26-10-2018","nav":"11.53590"},{"date":"25-10-2018","nav":"11.53300"},{"date":"24-10-2018","nav":"11.53230"},{"date":"23-10-2018","nav":"11.53020"},{"date":"22-10-2018","nav":"11.53040"},{"date":"19-10-2018","nav":"11.52490"},{"date":"17-10-2018","nav":"11.51870"},{"date":"16-10-2018","nav":"11.51580"},{"date":"15-10-2018","nav":"11.51250"},{"date":"12-10-2018","nav":"11.49710"},{"date":"11-10-2018","nav":"11.49270"},{"date":"10-10-2018","nav":"11.48130"},{"date":"09-10-2018","nav":"11.47540"},{"date":"08-10-2018","nav":"11.49230"},{"date":"05-10-2018","nav":"11.48450"},{"date":"04-10-2018","nav":"11.45730"},{"date":"03-10-2018","nav":"11.46810"},{"date":"01-10-2018","nav":"11.47010"},{"date":"28-09-2018","nav":"11.45450"},{"date":"27-09-2018","nav":"11.44080"},{"date":"26-09-2018","nav":"11.42100"},{"date":"25-09-2018","nav":"11.41210"},{"date":"24-09-2018","nav":"11.44270"},{"date":"21-09-2018","nav":"11.46020"},{"date":"19-09-2018","nav":"11.46510"},{"date":"18-09-2018","nav":"11.46250"},{"date":"17-09-2018","nav":"11.45910"},{"date":"14-09-2018","nav":"11.46330"},{"date":"12-09-2018","nav":"11.45570"},{"date":"11-09-2018","nav":"11.45940"},{"date":"10-09-2018","nav":"11.46130"},{"date":"07-09-2018","nav":"11.47410"},{"date":"06-09-2018","nav":"11.46780"},{"date":"05-09-2018","nav":"11.46690"},{"date":"04-09-2018","nav":"11.47760"},{"date":"03-09-2018","nav":"11.49160"},{"date":"31-08-2018","nav":"11.48680"},{"date":"30-08-2018","nav":"11.48680"},{"date":"29-08-2018","nav":"11.49000"},{"date":"28-08-2018","nav":"11.48760"},{"date":"27-08-2018","nav":"11.48550"},{"date":"24-08-2018","nav":"11.47280"},{"date":"23-08-2018","nav":"11.47270"},{"date":"21-08-2018","nav":"11.46720"},{"date":"20-08-2018","nav":"11.46530"},{"date":"16-08-2018","nav":"11.45410"},{"date":"14-08-2018","nav":"11.45220"},{"date":"13-08-2018","nav":"11.45060"},{"date":"10-08-2018","nav":"11.44840"},{"date":"09-08-2018","nav":"11.44470"},{"date":"08-08-2018","nav":"11.43720"},{"date":"07-08-2018","nav":"11.43400"},{"date":"06-08-2018","nav":"11.43290"},{"date":"03-08-2018","nav":"11.42500"},{"date":"02-08-2018","nav":"11.42470"},{"date":"01-08-2018","nav":"11.41940"},{"date":"31-07-2018","nav":"11.41250"},{"date":"30-07-2018","nav":"11.40570"},{"date":"27-07-2018","nav":"11.39600"},{"date":"26-07-2018","nav":"11.39210"},{"date":"25-07-2018","nav":"11.38550"},{"date":"24-07-2018","nav":"11.38130"},{"date":"23-07-2018","nav":"11.38090"},{"date":"20-07-2018","nav":"11.37310"},{"date":"19-07-2018","nav":"11.37070"},{"date":"18-07-2018","nav":"11.37090"},{"date":"17-07-2018","nav":"11.37370"},{"date":"16-07-2018","nav":"11.36510"},{"date":"13-07-2018","nav":"11.36310"},{"date":"12-07-2018","nav":"11.35140"},{"date":"11-07-2018","nav":"11.34280"},{"date":"10-07-2018","nav":"11.34200"},{"date":"09-07-2018","nav":"11.33610"},{"date":"06-07-2018","nav":"11.32660"},{"date":"05-07-2018","nav":"11.32900"},{"date":"04-07-2018","nav":"11.32500"},{"date":"03-07-2018","nav":"11.31150"},{"date":"02-07-2018","nav":"11.30680"},{"date":"29-06-2018","nav":"11.29340"},{"date":"28-06-2018","nav":"11.28940"},{"date":"27-06-2018","nav":"11.29550"},{"date":"26-06-2018","nav":"11.29890"},{"date":"25-06-2018","nav":"11.29620"},{"date":"22-06-2018","nav":"11.28910"},{"date":"21-06-2018","nav":"11.28270"},{"date":"20-06-2018","nav":"11.26820"},{"date":"19-06-2018","nav":"11.26650"},{"date":"18-06-2018","nav":"11.26110"},{"date":"15-06-2018","nav":"11.24790"},{"date":"14-06-2018","nav":"11.24160"},{"date":"13-06-2018","nav":"11.24120"},{"date":"12-06-2018","nav":"11.23040"},{"date":"11-06-2018","nav":"11.22570"},{"date":"08-06-2018","nav":"11.21990"},{"date":"07-06-2018","nav":"11.21600"},{"date":"06-06-2018","nav":"11.22890"},{"date":"05-06-2018","nav":"11.23870"},{"date":"04-06-2018","nav":"11.23820"},{"date":"01-06-2018","nav":"11.23130"},{"date":"31-05-2018","nav":"11.23190"},{"date":"30-05-2018","nav":"11.23950"},{"date":"29-05-2018","nav":"11.23040"},{"date":"28-05-2018","nav":"11.22570"},{"date":"25-05-2018","nav":"11.21280"},{"date":"24-05-2018","nav":"11.20110"},{"date":"23-05-2018","nav":"11.19900"},{"date":"22-05-2018","nav":"11.20550"},{"date":"21-05-2018","nav":"11.20140"},{"date":"18-05-2018","nav":"11.20310"},{"date":"17-05-2018","nav":"11.19270"},{"date":"16-05-2018","nav":"11.20300"},{"date":"15-05-2018","nav":"11.21780"},{"date":"14-05-2018","nav":"11.22850"},{"date":"11-05-2018","nav":"11.23140"},{"date":"10-05-2018","nav":"11.23850"},{"date":"09-05-2018","nav":"11.24130"},{"date":"08-05-2018","nav":"11.24970"},{"date":"07-05-2018","nav":"11.24990"},{"date":"04-05-2018","nav":"11.24010"},{"date":"03-05-2018","nav":"11.23860"},{"date":"02-05-2018","nav":"11.23440"},{"date":"27-04-2018","nav":"11.21370"},{"date":"26-04-2018","nav":"11.21420"},{"date":"25-04-2018","nav":"11.22970"},{"date":"24-04-2018","nav":"11.23780"},{"date":"23-04-2018","nav":"11.23750"},{"date":"20-04-2018","nav":"11.23780"},{"date":"19-04-2018","nav":"11.25520"},{"date":"18-04-2018","nav":"11.26810"},{"date":"17-04-2018","nav":"11.27280"},{"date":"16-04-2018","nav":"11.27060"},{"date":"13-04-2018","nav":"11.26600"},{"date":"12-04-2018","nav":"11.26820"},{"date":"11-04-2018","nav":"11.26720"},{"date":"10-04-2018","nav":"11.27570"},{"date":"09-04-2018","nav":"11.28240"},{"date":"06-04-2018","nav":"11.27610"},{"date":"05-04-2018","nav":"11.27250"},{"date":"04-04-2018","nav":"11.25530"},{"date":"03-04-2018","nav":"11.25320"},{"date":"28-03-2018","nav":"11.22690"},{"date":"27-03-2018","nav":"11.21880"},{"date":"26-03-2018","nav":"11.18590"},{"date":"23-03-2018","nav":"11.17840"},{"date":"22-03-2018","nav":"11.16080"},{"date":"21-03-2018","nav":"11.15680"},{"date":"20-03-2018","nav":"11.15780"},{"date":"19-03-2018","nav":"11.15570"},{"date":"16-03-2018","nav":"11.15670"},{"date":"15-03-2018","nav":"11.14600"},{"date":"14-03-2018","nav":"11.13650"},{"date":"13-03-2018","nav":"11.13580"},{"date":"12-03-2018","nav":"11.12670"},{"date":"09-03-2018","nav":"11.10660"},{"date":"08-03-2018","nav":"11.10480"},{"date":"07-03-2018","nav":"11.09420"},{"date":"06-03-2018","nav":"11.07890"},{"date":"05-03-2018","nav":"11.06990"},{"date":"01-03-2018","nav":"11.05980"},{"date":"28-02-2018","nav":"11.05920"},{"date":"27-02-2018","nav":"11.05710"},{"date":"26-02-2018","nav":"11.05890"},{"date":"23-02-2018","nav":"11.05360"},{"date":"22-02-2018","nav":"11.04720"},{"date":"21-02-2018","nav":"11.05500"},{"date":"20-02-2018","nav":"11.05400"},{"date":"16-02-2018","nav":"11.05750"},{"date":"15-02-2018","nav":"11.05600"},{"date":"14-02-2018","nav":"11.06210"},{"date":"12-02-2018","nav":"11.05570"},{"date":"09-02-2018","nav":"11.04830"},{"date":"08-02-2018","nav":"11.04540"},{"date":"07-02-2018","nav":"11.03970"},{"date":"06-02-2018","nav":"11.02760"},{"date":"05-02-2018","nav":"11.02480"},{"date":"02-02-2018","nav":"11.02140"},{"date":"01-02-2018","nav":"11.01520"},{"date":"31-01-2018","nav":"11.03310"},{"date":"30-01-2018","nav":"11.03050"},{"date":"29-01-2018","nav":"11.03640"},{"date":"25-01-2018","nav":"11.02950"},{"date":"24-01-2018","nav":"11.03160"},{"date":"23-01-2018","nav":"11.03080"},{"date":"22-01-2018","nav":"11.02590"},{"date":"19-01-2018","nav":"11.02530"},{"date":"18-01-2018","nav":"11.02280"},{"date":"17-01-2018","nav":"11.02160"},{"date":"16-01-2018","nav":"11.01300"},{"date":"15-01-2018","nav":"11.02140"},{"date":"12-01-2018","nav":"11.01350"},{"date":"11-01-2018","nav":"11.01230"},{"date":"10-01-2018","nav":"11.00780"},{"date":"09-01-2018","nav":"11.01730"},{"date":"08-01-2018","nav":"11.01720"},{"date":"05-01-2018","nav":"11.00950"},{"date":"04-01-2018","nav":"11.00230"},{"date":"03-01-2018","nav":"11.00240"},{"date":"02-01-2018","nav":"10.99970"},{"date":"01-01-2018","nav":"10.99300"},{"date":"29-12-2017","nav":"10.96880"},{"date":"28-12-2017","nav":"10.95630"},{"date":"27-12-2017","nav":"10.96830"},{"date":"26-12-2017","nav":"10.96890"},{"date":"22-12-2017","nav":"10.96490"},{"date":"21-12-2017","nav":"10.96710"},{"date":"20-12-2017","nav":"10.97140"},{"date":"19-12-2017","nav":"10.97900"},{"date":"18-12-2017","nav":"10.97420"},{"date":"15-12-2017","nav":"10.96890"},{"date":"14-12-2017","nav":"10.97180"},{"date":"13-12-2017","nav":"10.97510"},{"date":"12-12-2017","nav":"10.98140"},{"date":"11-12-2017","nav":"10.98560"},{"date":"08-12-2017","nav":"10.99060"},{"date":"07-12-2017","nav":"10.98590"},{"date":"06-12-2017","nav":"10.97500"},{"date":"05-12-2017","nav":"10.97480"},{"date":"04-12-2017","nav":"10.97370"},{"date":"30-11-2017","nav":"10.96370"},{"date":"29-11-2017","nav":"10.96200"},{"date":"28-11-2017","nav":"10.95990"},{"date":"27-11-2017","nav":"10.95740"},{"date":"24-11-2017","nav":"10.95160"},{"date":"23-11-2017","nav":"10.95150"},{"date":"22-11-2017","nav":"10.95710"},{"date":"21-11-2017","nav":"10.96390"},{"date":"20-11-2017","nav":"10.95710"},{"date":"17-11-2017","nav":"10.94320"},{"date":"16-11-2017","nav":"10.93520"},{"date":"15-11-2017","nav":"10.94320"},{"date":"14-11-2017","nav":"10.94080"},{"date":"13-11-2017","nav":"10.95420"},{"date":"10-11-2017","nav":"10.94740"},{"date":"09-11-2017","nav":"10.94500"},{"date":"08-11-2017","nav":"10.94140"},{"date":"07-11-2017","nav":"10.94090"},{"date":"06-11-2017","nav":"10.94340"},{"date":"03-11-2017","nav":"10.93660"},{"date":"02-11-2017","nav":"10.92700"},{"date":"01-11-2017","nav":"10.92570"},{"date":"31-10-2017","nav":"10.92330"},{"date":"30-10-2017","nav":"10.92190"},{"date":"27-10-2017","nav":"10.91660"},{"date":"26-10-2017","nav":"10.91540"},{"date":"25-10-2017","nav":"10.91290"},{"date":"24-10-2017","nav":"10.91160"},{"date":"23-10-2017","nav":"10.90910"},{"date":"18-10-2017","nav":"10.90150"},{"date":"17-10-2017","nav":"10.90000"},{"date":"16-10-2017","nav":"10.89540"},{"date":"13-10-2017","nav":"10.88690"},{"date":"12-10-2017","nav":"10.87790"},{"date":"11-10-2017","nav":"10.87620"},{"date":"10-10-2017","nav":"10.87410"},{"date":"09-10-2017","nav":"10.86980"},{"date":"06-10-2017","nav":"10.86400"},{"date":"05-10-2017","nav":"10.86250"},{"date":"04-10-2017","nav":"10.86270"},{"date":"03-10-2017","nav":"10.86760"},{"date":"29-09-2017","nav":"10.84690"},{"date":"28-09-2017","nav":"10.84370"},{"date":"27-09-2017","nav":"10.83820"},{"date":"26-09-2017","nav":"10.83760"},{"date":"25-09-2017","nav":"10.83440"},{"date":"22-09-2017","nav":"10.82370"},{"date":"21-09-2017","nav":"10.82690"},{"date":"20-09-2017","nav":"10.84180"},{"date":"19-09-2017","nav":"10.83940"},{"date":"18-09-2017","nav":"10.83660"},{"date":"15-09-2017","nav":"10.83270"},{"date":"14-09-2017","nav":"10.83370"},{"date":"13-09-2017","nav":"10.83230"},{"date":"12-09-2017","nav":"10.83270"},{"date":"11-09-2017","nav":"10.83340"},{"date":"08-09-2017","nav":"10.82620"},{"date":"07-09-2017","nav":"10.82540"},{"date":"06-09-2017","nav":"10.82380"},{"date":"05-09-2017","nav":"10.82100"},{"date":"04-09-2017","nav":"10.81950"},{"date":"01-09-2017","nav":"10.81350"},{"date":"31-08-2017","nav":"10.79570"},{"date":"30-08-2017","nav":"10.79020"},{"date":"29-08-2017","nav":"10.78780"},{"date":"28-08-2017","nav":"10.78420"},{"date":"24-08-2017","nav":"10.77510"},{"date":"23-08-2017","nav":"10.77390"},{"date":"22-08-2017","nav":"10.77360"},{"date":"21-08-2017","nav":"10.77150"},{"date":"18-08-2017","nav":"10.76380"},{"date":"16-08-2017","nav":"10.75780"},{"date":"14-08-2017","nav":"10.75580"},{"date":"11-08-2017","nav":"10.74590"},{"date":"10-08-2017","nav":"10.74750"},{"date":"09-08-2017","nav":"10.74740"},{"date":"08-08-2017","nav":"10.74450"},{"date":"07-08-2017","nav":"10.73760"},{"date":"04-08-2017","nav":"10.72980"},{"date":"03-08-2017","nav":"10.72830"},{"date":"02-08-2017","nav":"10.71440"},{"date":"01-08-2017","nav":"10.70990"},{"date":"31-07-2017","nav":"10.70380"},{"date":"28-07-2017","nav":"10.69670"},{"date":"27-07-2017","nav":"10.69430"},{"date":"26-07-2017","nav":"10.68860"},{"date":"25-07-2017","nav":"10.68940"},{"date":"24-07-2017","nav":"10.68680"},{"date":"21-07-2017","nav":"10.68060"},{"date":"20-07-2017","nav":"10.67000"},{"date":"19-07-2017","nav":"10.66730"},{"date":"18-07-2017","nav":"10.66140"},{"date":"17-07-2017","nav":"10.65580"},{"date":"14-07-2017","nav":"10.64470"},{"date":"13-07-2017","nav":"10.64280"},{"date":"12-07-2017","nav":"10.63490"},{"date":"11-07-2017","nav":"10.62910"},{"date":"10-07-2017","nav":"10.62320"},{"date":"07-07-2017","nav":"10.61170"},{"date":"06-07-2017","nav":"10.60730"},{"date":"05-07-2017","nav":"10.59830"},{"date":"04-07-2017","nav":"10.59820"},{"date":"03-07-2017","nav":"10.59200"},{"date":"30-06-2017","nav":"10.59470"},{"date":"29-06-2017","nav":"10.59280"},{"date":"28-06-2017","nav":"10.59360"},{"date":"27-06-2017","nav":"10.59450"},{"date":"23-06-2017","nav":"10.58730"},{"date":"22-06-2017","nav":"10.58520"},{"date":"21-06-2017","nav":"10.58050"},{"date":"20-06-2017","nav":"10.57690"},{"date":"19-06-2017","nav":"10.57310"},{"date":"16-06-2017","nav":"10.56610"},{"date":"15-06-2017","nav":"10.56780"},{"date":"14-06-2017","nav":"10.56260"},{"date":"13-06-2017","nav":"10.56360"},{"date":"12-06-2017","nav":"10.55910"},{"date":"09-06-2017","nav":"10.54960"},{"date":"08-06-2017","nav":"10.54200"},{"date":"07-06-2017","nav":"10.51880"},{"date":"06-06-2017","nav":"10.50500"},{"date":"05-06-2017","nav":"10.50120"},{"date":"02-06-2017","nav":"10.49490"},{"date":"01-06-2017","nav":"10.49010"},{"date":"31-05-2017","nav":"10.48350"},{"date":"30-05-2017","nav":"10.48330"},{"date":"29-05-2017","nav":"10.48130"},{"date":"26-05-2017","nav":"10.47750"},{"date":"25-05-2017","nav":"10.47000"},{"date":"24-05-2017","nav":"10.46180"},{"date":"23-05-2017","nav":"10.45790"},{"date":"22-05-2017","nav":"10.45370"},{"date":"19-05-2017","nav":"10.44520"},{"date":"18-05-2017","nav":"10.44280"},{"date":"17-05-2017","nav":"10.43990"},{"date":"16-05-2017","nav":"10.43780"},{"date":"15-05-2017","nav":"10.43370"},{"date":"12-05-2017","nav":"10.41880"},{"date":"11-05-2017","nav":"10.41930"},{"date":"09-05-2017","nav":"10.41150"},{"date":"08-05-2017","nav":"10.40900"},{"date":"05-05-2017","nav":"10.40390"},{"date":"04-05-2017","nav":"10.39840"},{"date":"03-05-2017","nav":"10.39660"},{"date":"02-05-2017","nav":"10.39590"},{"date":"28-04-2017","nav":"10.39310"},{"date":"27-04-2017","nav":"10.38770"},{"date":"26-04-2017","nav":"10.38790"},{"date":"25-04-2017","nav":"10.39250"},{"date":"24-04-2017","nav":"10.38950"},{"date":"21-04-2017","nav":"10.38040"},{"date":"20-04-2017","nav":"10.38690"},{"date":"19-04-2017","nav":"10.38250"},{"date":"18-04-2017","nav":"10.37630"},{"date":"17-04-2017","nav":"10.37490"},{"date":"13-04-2017","nav":"10.36580"},{"date":"12-04-2017","nav":"10.35580"},{"date":"11-04-2017","nav":"10.33930"},{"date":"10-04-2017","nav":"10.34090"},{"date":"07-04-2017","nav":"10.32960"},{"date":"06-04-2017","nav":"10.31930"},{"date":"05-04-2017","nav":"10.32140"},{"date":"03-04-2017","nav":"10.31810"},{"date":"31-03-2017","nav":"10.29580"},{"date":"30-03-2017","nav":"10.28860"},{"date":"29-03-2017","nav":"10.28320"},{"date":"27-03-2017","nav":"10.27700"},{"date":"24-03-2017","nav":"10.27020"},{"date":"23-03-2017","nav":"10.26910"},{"date":"22-03-2017","nav":"10.26530"},{"date":"21-03-2017","nav":"10.24750"},{"date":"20-03-2017","nav":"10.24090"},{"date":"17-03-2017","nav":"10.23890"},{"date":"16-03-2017","nav":"10.24070"},{"date":"15-03-2017","nav":"10.23220"},{"date":"14-03-2017","nav":"10.21950"},{"date":"10-03-2017","nav":"10.21110"},{"date":"09-03-2017","nav":"10.21620"},{"date":"08-03-2017","nav":"10.22320"},{"date":"07-03-2017","nav":"10.22910"},{"date":"06-03-2017","nav":"10.23360"},{"date":"03-03-2017","nav":"10.23760"},{"date":"02-03-2017","nav":"10.22650"},{"date":"01-03-2017","nav":"10.22360"},{"date":"28-02-2017","nav":"10.22600"},{"date":"27-02-2017","nav":"10.22070"},{"date":"23-02-2017","nav":"10.21060"},{"date":"22-02-2017","nav":"10.21240"},{"date":"20-02-2017","nav":"10.21200"},{"date":"17-02-2017","nav":"10.20540"},{"date":"16-02-2017","nav":"10.20070"},{"date":"15-02-2017","nav":"10.19750"},{"date":"14-02-2017","nav":"10.19250"},{"date":"13-02-2017","nav":"10.16750"},{"date":"10-02-2017","nav":"10.14840"},{"date":"09-02-2017","nav":"10.14080"},{"date":"08-02-2017","nav":"10.15820"},{"date":"07-02-2017","nav":"10.21890"},{"date":"06-02-2017","nav":"10.21260"},{"date":"03-02-2017","nav":"10.20820"},{"date":"02-02-2017","nav":"10.20330"},{"date":"01-02-2017","nav":"10.19900"},{"date":"31-01-2017","nav":"10.19230"},{"date":"30-01-2017","nav":"10.18770"},{"date":"27-01-2017","nav":"10.17640"},{"date":"25-01-2017","nav":"10.17200"},{"date":"24-01-2017","nav":"10.17410"},{"date":"23-01-2017","nav":"10.17600"},{"date":"20-01-2017","nav":"10.17200"},{"date":"19-01-2017","nav":"10.16910"},{"date":"18-01-2017","nav":"10.16690"},{"date":"17-01-2017","nav":"10.15940"},{"date":"16-01-2017","nav":"10.15600"},{"date":"13-01-2017","nav":"10.15130"},{"date":"12-01-2017","nav":"10.14670"},{"date":"11-01-2017","nav":"10.13790"},{"date":"10-01-2017","nav":"10.13430"},{"date":"09-01-2017","nav":"10.12050"},{"date":"06-01-2017","nav":"10.10310"},{"date":"05-01-2017","nav":"10.09380"},{"date":"04-01-2017","nav":"10.08470"},{"date":"03-01-2017","nav":"10.07220"},{"date":"02-01-2017","nav":"10.06680"},{"date":"30-12-2016","nav":"10.04420"},{"date":"29-12-2016","nav":"10.03760"},{"date":"28-12-2016","nav":"10.02440"},{"date":"27-12-2016","nav":"10.02280"},{"date":"26-12-2016","nav":"10.02110"},{"date":"23-12-2016","nav":"10.01610"},{"date":"22-12-2016","nav":"10.01440"},{"date":"21-12-2016","nav":"10.01270"}],"status":"SUCCESS"}