{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large & Mid Cap Fund","scheme_code":140175,"scheme_name":"Edelweiss Large & Mid Cap Fund - Direct Plan - Growth","isin_growth":"INF843K01AL0","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"101.26700"},{"date":"19-10-2026","nav":"102.56700"},{"date":"16-10-2026","nav":"103.47100"},{"date":"15-10-2026","nav":"103.26300"},{"date":"14-10-2026","nav":"103.05300"},{"date":"13-10-2026","nav":"103.41400"},{"date":"12-10-2026","nav":"102.30300"},{"date":"09-10-2026","nav":"102.08600"},{"date":"08-10-2026","nav":"100.84400"},{"date":"07-10-2026","nav":"102.91500"},{"date":"06-10-2026","nav":"103.47100"},{"date":"05-10-2026","nav":"102.28800"},{"date":"01-10-2026","nav":"101.95400"},{"date":"30-09-2026","nav":"102.76500"},{"date":"29-09-2026","nav":"102.63600"},{"date":"28-09-2026","nav":"103.60400"},{"date":"25-09-2026","nav":"105.28700"},{"date":"24-09-2026","nav":"105.17500"},{"date":"23-09-2026","nav":"107.15100"},{"date":"22-09-2026","nav":"106.78800"},{"date":"21-09-2026","nav":"107.17200"},{"date":"18-09-2026","nav":"107.29200"},{"date":"17-09-2026","nav":"105.99500"},{"date":"16-09-2026","nav":"105.21800"},{"date":"15-09-2026","nav":"105.05200"},{"date":"11-09-2026","nav":"107.50400"},{"date":"10-09-2026","nav":"107.84600"},{"date":"09-09-2026","nav":"107.79100"},{"date":"08-09-2026","nav":"108.28800"},{"date":"07-09-2026","nav":"108.44200"},{"date":"04-09-2026","nav":"108.91000"},{"date":"03-09-2026","nav":"109.19200"},{"date":"02-09-2026","nav":"108.93700"},{"date":"01-09-2026","nav":"109.45000"},{"date":"31-08-2026","nav":"110.56200"},{"date":"28-08-2026","nav":"110.35100"},{"date":"27-08-2026","nav":"110.03900"},{"date":"26-08-2026","nav":"110.09800"},{"date":"25-08-2026","nav":"110.07700"},{"date":"24-08-2026","nav":"109.69000"},{"date":"21-08-2026","nav":"109.85100"},{"date":"20-08-2026","nav":"109.75900"},{"date":"19-08-2026","nav":"109.04100"},{"date":"18-08-2026","nav":"109.65700"},{"date":"17-08-2026","nav":"109.94200"},{"date":"14-08-2026","nav":"109.59000"},{"date":"13-08-2026","nav":"109.90500"},{"date":"12-08-2026","nav":"109.63700"},{"date":"11-08-2026","nav":"109.61000"},{"date":"10-08-2026","nav":"109.70200"},{"date":"07-08-2026","nav":"109.40300"},{"date":"06-08-2026","nav":"109.28100"},{"date":"05-08-2026","nav":"109.41100"},{"date":"04-08-2026","nav":"109.16500"},{"date":"03-08-2026","nav":"109.33000"},{"date":"31-07-2026","nav":"107.70400"},{"date":"30-07-2026","nav":"107.18500"},{"date":"29-07-2026","nav":"107.29100"},{"date":"28-07-2026","nav":"106.64500"},{"date":"27-07-2026","nav":"106.66200"},{"date":"24-07-2026","nav":"105.32000"},{"date":"23-07-2026","nav":"105.55800"},{"date":"22-07-2026","nav":"106.45200"},{"date":"21-07-2026","nav":"107.38900"},{"date":"20-07-2026","nav":"107.27500"},{"date":"17-07-2026","nav":"107.33600"},{"date":"16-07-2026","nav":"107.03300"},{"date":"15-07-2026","nav":"107.54600"},{"date":"14-07-2026","nav":"106.83200"},{"date":"13-07-2026","nav":"107.74200"},{"date":"10-07-2026","nav":"107.49200"},{"date":"09-07-2026","nav":"106.01200"},{"date":"08-07-2026","nav":"105.17200"},{"date":"07-07-2026","nav":"106.84900"},{"date":"06-07-2026","nav":"107.33200"},{"date":"03-07-2026","nav":"106.77000"},{"date":"02-07-2026","nav":"106.75400"},{"date":"01-07-2026","nav":"106.18100"},{"date":"30-06-2026","nav":"105.83300"},{"date":"29-06-2026","nav":"105.55900"},{"date":"25-06-2026","nav":"105.93600"},{"date":"24-06-2026","nav":"105.93700"},{"date":"23-06-2026","nav":"105.48900"},{"date":"22-06-2026","nav":"106.59800"},{"date":"19-06-2026","nav":"106.09100"},{"date":"18-06-2026","nav":"106.04200"},{"date":"17-06-2026","nav":"105.71700"},{"date":"16-06-2026","nav":"104.88600"},{"date":"15-06-2026","nav":"104.71600"},{"date":"12-06-2026","nav":"102.97700"},{"date":"11-06-2026","nav":"100.77700"},{"date":"10-06-2026","nav":"101.58100"},{"date":"09-06-2026","nav":"102.45300"},{"date":"08-06-2026","nav":"101.48900"},{"date":"05-06-2026","nav":"102.77500"},{"date":"04-06-2026","nav":"102.74800"},{"date":"03-06-2026","nav":"102.63900"},{"date":"02-06-2026","nav":"102.99100"},{"date":"01-06-2026","nav":"102.52600"},{"date":"29-05-2026","nav":"103.56300"},{"date":"27-05-2026","nav":"104.80600"},{"date":"26-05-2026","nav":"104.51100"},{"date":"25-05-2026","nav":"104.71800"},{"date":"22-05-2026","nav":"103.64300"},{"date":"21-05-2026","nav":"103.59800"},{"date":"20-05-2026","nav":"103.41400"},{"date":"19-05-2026","nav":"103.11600"},{"date":"18-05-2026","nav":"102.64700"},{"date":"15-05-2026","nav":"103.05000"},{"date":"14-05-2026","nav":"103.36200"},{"date":"13-05-2026","nav":"102.41400"},{"date":"12-05-2026","nav":"102.03200"},{"date":"11-05-2026","nav":"104.67100"},{"date":"08-05-2026","nav":"106.00000"},{"date":"07-05-2026","nav":"106.28900"},{"date":"06-05-2026","nav":"105.65000"},{"date":"05-05-2026","nav":"103.99400"},{"date":"04-05-2026","nav":"103.93300"},{"date":"30-04-2026","nav":"103.26400"},{"date":"29-04-2026","nav":"104.36000"},{"date":"28-04-2026","nav":"104.26700"},{"date":"27-04-2026","nav":"104.58700"},{"date":"24-04-2026","nav":"103.43900"},{"date":"23-04-2026","nav":"104.56300"},{"date":"22-04-2026","nav":"105.42700"},{"date":"21-04-2026","nav":"105.59300"},{"date":"20-04-2026","nav":"104.89900"},{"date":"17-04-2026","nav":"104.59100"},{"date":"16-04-2026","nav":"103.73000"},{"date":"15-04-2026","nav":"103.24800"},{"date":"13-04-2026","nav":"101.40200"},{"date":"10-04-2026","nav":"102.04700"},{"date":"09-04-2026","nav":"100.47600"},{"date":"08-04-2026","nav":"100.71800"},{"date":"07-04-2026","nav":"96.94400"},{"date":"06-04-2026","nav":"96.65400"},{"date":"02-04-2026","nav":"95.32300"},{"date":"01-04-2026","nav":"95.46200"},{"date":"31-03-2026","nav":"93.69300"},{"date":"30-03-2026","nav":"93.69400"},{"date":"27-03-2026","nav":"95.95100"},{"date":"25-03-2026","nav":"97.98400"},{"date":"24-03-2026","nav":"96.13000"},{"date":"23-03-2026","nav":"93.95800"},{"date":"20-03-2026","nav":"97.13700"},{"date":"19-03-2026","nav":"96.55400"},{"date":"18-03-2026","nav":"99.68700"},{"date":"17-03-2026","nav":"98.23900"},{"date":"16-03-2026","nav":"97.23900"},{"date":"13-03-2026","nav":"97.11000"},{"date":"12-03-2026","nav":"99.70300"},{"date":"11-03-2026","nav":"99.92600"},{"date":"10-03-2026","nav":"101.35200"},{"date":"09-03-2026","nav":"100.01800"},{"date":"06-03-2026","nav":"101.85700"},{"date":"05-03-2026","nav":"102.61700"},{"date":"04-03-2026","nav":"101.32300"},{"date":"02-03-2026","nav":"103.22200"},{"date":"27-02-2026","nav":"104.42200"},{"date":"26-02-2026","nav":"105.62200"},{"date":"25-02-2026","nav":"105.14900"},{"date":"24-02-2026","nav":"104.40300"},{"date":"23-02-2026","nav":"105.31000"},{"date":"20-02-2026","nav":"104.88800"},{"date":"19-02-2026","nav":"104.51700"},{"date":"18-02-2026","nav":"105.94900"},{"date":"17-02-2026","nav":"105.60900"},{"date":"16-02-2026","nav":"105.34300"},{"date":"13-02-2026","nav":"104.68700"},{"date":"12-02-2026","nav":"106.27100"},{"date":"11-02-2026","nav":"106.70500"},{"date":"10-02-2026","nav":"106.83500"},{"date":"09-02-2026","nav":"106.57200"},{"date":"06-02-2026","nav":"104.92900"},{"date":"05-02-2026","nav":"105.30100"},{"date":"04-02-2026","nav":"105.63500"},{"date":"03-02-2026","nav":"105.35000"},{"date":"02-02-2026","nav":"102.62300"},{"date":"30-01-2026","nav":"104.23800"},{"date":"29-01-2026","nav":"104.23100"},{"date":"28-01-2026","nav":"104.07000"},{"date":"27-01-2026","nav":"102.71800"},{"date":"23-01-2026","nav":"102.24700"},{"date":"22-01-2026","nav":"103.59600"},{"date":"21-01-2026","nav":"102.43400"},{"date":"20-01-2026","nav":"102.86600"},{"date":"19-01-2026","nav":"104.96300"},{"date":"16-01-2026","nav":"105.25400"},{"date":"14-01-2026","nav":"105.04700"},{"date":"13-01-2026","nav":"104.92400"},{"date":"12-01-2026","nav":"105.01500"},{"date":"09-01-2026","nav":"105.18200"},{"date":"08-01-2026","nav":"105.99100"},{"date":"07-01-2026","nav":"107.69600"},{"date":"06-01-2026","nav":"107.43600"},{"date":"05-01-2026","nav":"107.68300"},{"date":"02-01-2026","nav":"107.90600"},{"date":"01-01-2026","nav":"107.14000"},{"date":"31-12-2025","nav":"106.84500"},{"date":"30-12-2025","nav":"105.77400"},{"date":"29-12-2025","nav":"105.82100"},{"date":"26-12-2025","nav":"106.26100"},{"date":"24-12-2025","nav":"106.64900"},{"date":"23-12-2025","nav":"106.87400"},{"date":"22-12-2025","nav":"106.71500"},{"date":"19-12-2025","nav":"105.72300"},{"date":"18-12-2025","nav":"104.66500"},{"date":"17-12-2025","nav":"104.50500"},{"date":"16-12-2025","nav":"104.83300"},{"date":"15-12-2025","nav":"105.68000"},{"date":"12-12-2025","nav":"105.61700"},{"date":"11-12-2025","nav":"104.78900"},{"date":"10-12-2025","nav":"104.02200"},{"date":"09-12-2025","nav":"104.63400"},{"date":"08-12-2025","nav":"104.59100"},{"date":"05-12-2025","nav":"106.01200"},{"date":"04-12-2025","nav":"105.42900"},{"date":"03-12-2025","nav":"105.38700"},{"date":"02-12-2025","nav":"106.16100"},{"date":"01-12-2025","nav":"106.65900"},{"date":"28-11-2025","nav":"106.47300"},{"date":"27-11-2025","nav":"106.47600"},{"date":"26-11-2025","nav":"106.43700"},{"date":"25-11-2025","nav":"105.10000"},{"date":"24-11-2025","nav":"104.79900"},{"date":"21-11-2025","nav":"105.30900"},{"date":"20-11-2025","nav":"106.27000"},{"date":"19-11-2025","nav":"105.90200"},{"date":"18-11-2025","nav":"105.43500"},{"date":"17-11-2025","nav":"105.86200"},{"date":"14-11-2025","nav":"105.26500"},{"date":"13-11-2025","nav":"104.84600"},{"date":"12-11-2025","nav":"105.12700"},{"date":"11-11-2025","nav":"104.72300"},{"date":"10-11-2025","nav":"104.18900"},{"date":"07-11-2025","nav":"103.82800"},{"date":"06-11-2025","nav":"103.66000"},{"date":"04-11-2025","nav":"104.54100"},{"date":"03-11-2025","nav":"105.19100"},{"date":"31-10-2025","nav":"104.52400"},{"date":"30-10-2025","nav":"105.01800"},{"date":"29-10-2025","nav":"105.11700"},{"date":"28-10-2025","nav":"104.68500"},{"date":"27-10-2025","nav":"104.83200"},{"date":"24-10-2025","nav":"103.88000"},{"date":"23-10-2025","nav":"104.08100"},{"date":"20-10-2025","nav":"103.97800"},{"date":"17-10-2025","nav":"103.59600"},{"date":"16-10-2025","nav":"103.60400"},{"date":"15-10-2025","nav":"103.14900"},{"date":"14-10-2025","nav":"102.24500"},{"date":"13-10-2025","nav":"102.74600"},{"date":"10-10-2025","nav":"102.73700"},{"date":"09-10-2025","nav":"102.54900"},{"date":"08-10-2025","nav":"102.01300"},{"date":"07-10-2025","nav":"102.45800"},{"date":"06-10-2025","nav":"102.11100"},{"date":"03-10-2025","nav":"101.23400"},{"date":"01-10-2025","nav":"100.82600"},{"date":"30-09-2025","nav":"100.16300"},{"date":"26-09-2025","nav":"99.75600"},{"date":"25-09-2025","nav":"101.30700"},{"date":"24-09-2025","nav":"101.87800"},{"date":"23-09-2025","nav":"102.62400"},{"date":"22-09-2025","nav":"103.04500"},{"date":"19-09-2025","nav":"103.74400"},{"date":"18-09-2025","nav":"103.85600"},{"date":"17-09-2025","nav":"103.52400"},{"date":"16-09-2025","nav":"103.21800"},{"date":"15-09-2025","nav":"102.51900"},{"date":"12-09-2025","nav":"102.40800"},{"date":"11-09-2025","nav":"102.08500"},{"date":"10-09-2025","nav":"102.00200"},{"date":"09-09-2025","nav":"101.17000"},{"date":"08-09-2025","nav":"100.87000"},{"date":"05-09-2025","nav":"100.75100"},{"date":"04-09-2025","nav":"100.85400"},{"date":"03-09-2025","nav":"101.08800"},{"date":"02-09-2025","nav":"100.54000"},{"date":"01-09-2025","nav":"100.52100"},{"date":"29-08-2025","nav":"99.14200"},{"date":"28-08-2025","nav":"99.47900"},{"date":"26-08-2025","nav":"100.50900"},{"date":"25-08-2025","nav":"102.04500"},{"date":"22-08-2025","nav":"101.93300"},{"date":"21-08-2025","nav":"102.28900"},{"date":"20-08-2025","nav":"102.15900"},{"date":"19-08-2025","nav":"101.79400"},{"date":"18-08-2025","nav":"101.35000"},{"date":"14-08-2025","nav":"100.33000"},{"date":"13-08-2025","nav":"100.38200"},{"date":"12-08-2025","nav":"99.74200"},{"date":"11-08-2025","nav":"99.87200"},{"date":"08-08-2025","nav":"99.02100"},{"date":"07-08-2025","nav":"100.08900"},{"date":"06-08-2025","nav":"99.79500"},{"date":"05-08-2025","nav":"100.58600"},{"date":"04-08-2025","nav":"100.60400"},{"date":"01-08-2025","nav":"99.66000"},{"date":"31-07-2025","nav":"100.64100"},{"date":"30-07-2025","nav":"101.17300"},{"date":"29-07-2025","nav":"100.90200"},{"date":"28-07-2025","nav":"100.42000"},{"date":"25-07-2025","nav":"101.13500"},{"date":"24-07-2025","nav":"102.26400"},{"date":"23-07-2025","nav":"102.80300"},{"date":"22-07-2025","nav":"102.59200"},{"date":"21-07-2025","nav":"102.86600"},{"date":"18-07-2025","nav":"102.26900"},{"date":"17-07-2025","nav":"102.97800"},{"date":"16-07-2025","nav":"103.18200"},{"date":"15-07-2025","nav":"103.12400"},{"date":"14-07-2025","nav":"102.36200"},{"date":"11-07-2025","nav":"102.10100"},{"date":"10-07-2025","nav":"103.03200"},{"date":"09-07-2025","nav":"103.48200"},{"date":"08-07-2025","nav":"103.63800"},{"date":"07-07-2025","nav":"103.53300"},{"date":"04-07-2025","nav":"103.73600"},{"date":"03-07-2025","nav":"103.65500"},{"date":"02-07-2025","nav":"103.67700"},{"date":"01-07-2025","nav":"103.97600"},{"date":"30-06-2025","nav":"104.05100"},{"date":"27-06-2025","nav":"103.74600"},{"date":"26-06-2025","nav":"103.34600"},{"date":"25-06-2025","nav":"102.55600"},{"date":"24-06-2025","nav":"101.83500"},{"date":"23-06-2025","nav":"101.34800"},{"date":"20-06-2025","nav":"101.34500"},{"date":"19-06-2025","nav":"100.03300"},{"date":"18-06-2025","nav":"100.98300"},{"date":"17-06-2025","nav":"101.24500"},{"date":"16-06-2025","nav":"101.66300"},{"date":"13-06-2025","nav":"100.81900"},{"date":"12-06-2025","nav":"101.04700"},{"date":"11-06-2025","nav":"102.19900"},{"date":"10-06-2025","nav":"102.39400"},{"date":"09-06-2025","nav":"102.36300"},{"date":"06-06-2025","nav":"101.51800"},{"date":"05-06-2025","nav":"100.64100"},{"date":"04-06-2025","nav":"100.06800"},{"date":"03-06-2025","nav":"99.30100"},{"date":"02-06-2025","nav":"99.57200"},{"date":"30-05-2025","nav":"99.27700"},{"date":"29-05-2025","nav":"99.58500"},{"date":"28-05-2025","nav":"99.16800"},{"date":"27-05-2025","nav":"99.21800"},{"date":"26-05-2025","nav":"99.46300"},{"date":"23-05-2025","nav":"99.06100"},{"date":"22-05-2025","nav":"98.35000"},{"date":"21-05-2025","nav":"98.61800"},{"date":"20-05-2025","nav":"97.95900"},{"date":"19-05-2025","nav":"99.05600"},{"date":"16-05-2025","nav":"99.17500"},{"date":"15-05-2025","nav":"98.76800"},{"date":"14-05-2025","nav":"97.72300"},{"date":"13-05-2025","nav":"96.84000"},{"date":"12-05-2025","nav":"97.02900"},{"date":"09-05-2025","nav":"93.52200"},{"date":"08-05-2025","nav":"94.10400"},{"date":"07-05-2025","nav":"95.13700"},{"date":"06-05-2025","nav":"94.46700"},{"date":"05-05-2025","nav":"95.79700"},{"date":"02-05-2025","nav":"94.73100"},{"date":"30-04-2025","nav":"95.09000"},{"date":"29-04-2025","nav":"95.43400"},{"date":"28-04-2025","nav":"95.30400"},{"date":"25-04-2025","nav":"94.34700"},{"date":"24-04-2025","nav":"95.72700"},{"date":"23-04-2025","nav":"96.04200"},{"date":"22-04-2025","nav":"95.59200"},{"date":"21-04-2025","nav":"94.96600"},{"date":"17-04-2025","nav":"93.49700"},{"date":"16-04-2025","nav":"92.41900"},{"date":"15-04-2025","nav":"91.92300"},{"date":"11-04-2025","nav":"89.32400"},{"date":"09-04-2025","nav":"87.58600"},{"date":"08-04-2025","nav":"88.41600"},{"date":"07-04-2025","nav":"86.70100"},{"date":"04-04-2025","nav":"89.94000"},{"date":"03-04-2025","nav":"92.00200"},{"date":"02-04-2025","nav":"92.08700"},{"date":"01-04-2025","nav":"91.22000"},{"date":"31-03-2025","nav":"92.80600"},{"date":"28-03-2025","nav":"92.80800"},{"date":"27-03-2025","nav":"93.15900"},{"date":"26-03-2025","nav":"92.66400"},{"date":"25-03-2025","nav":"93.31400"},{"date":"24-03-2025","nav":"93.96400"},{"date":"21-03-2025","nav":"92.80700"},{"date":"20-03-2025","nav":"91.97900"},{"date":"19-03-2025","nav":"91.35400"},{"date":"18-03-2025","nav":"90.20100"},{"date":"17-03-2025","nav":"88.21700"},{"date":"13-03-2025","nav":"87.57400"},{"date":"12-03-2025","nav":"88.05300"},{"date":"11-03-2025","nav":"88.43200"},{"date":"10-03-2025","nav":"88.21800"},{"date":"07-03-2025","nav":"89.30000"},{"date":"06-03-2025","nav":"89.50000"},{"date":"05-03-2025","nav":"88.89000"},{"date":"04-03-2025","nav":"87.33900"},{"date":"03-03-2025","nav":"86.96300"},{"date":"28-02-2025","nav":"86.65700"},{"date":"27-02-2025","nav":"88.40600"},{"date":"25-02-2025","nav":"88.97900"},{"date":"24-02-2025","nav":"89.23900"},{"date":"21-02-2025","nav":"90.12700"},{"date":"20-02-2025","nav":"90.92400"},{"date":"19-02-2025","nav":"90.14000"},{"date":"18-02-2025","nav":"89.49800"},{"date":"17-02-2025","nav":"89.59700"},{"date":"14-02-2025","nav":"89.63000"},{"date":"13-02-2025","nav":"91.37600"},{"date":"12-02-2025","nav":"91.28900"},{"date":"11-02-2025","nav":"91.60600"},{"date":"10-02-2025","nav":"93.98800"},{"date":"07-02-2025","nav":"95.59200"},{"date":"06-02-2025","nav":"95.41100"},{"date":"05-02-2025","nav":"96.21400"},{"date":"04-02-2025","nav":"95.64100"},{"date":"03-02-2025","nav":"94.17400"},{"date":"31-01-2025","nav":"94.92000"},{"date":"30-01-2025","nav":"93.50100"},{"date":"29-01-2025","nav":"93.84500"},{"date":"28-01-2025","nav":"91.86500"},{"date":"27-01-2025","nav":"92.18000"},{"date":"24-01-2025","nav":"94.31500"},{"date":"23-01-2025","nav":"95.45800"},{"date":"22-01-2025","nav":"93.87000"},{"date":"21-01-2025","nav":"94.45000"},{"date":"20-01-2025","nav":"96.79800"},{"date":"17-01-2025","nav":"96.42000"},{"date":"16-01-2025","nav":"96.60200"},{"date":"15-01-2025","nav":"95.85400"},{"date":"14-01-2025","nav":"95.36500"},{"date":"13-01-2025","nav":"94.23100"},{"date":"10-01-2025","nav":"97.67400"},{"date":"09-01-2025","nav":"98.95900"},{"date":"08-01-2025","nav":"99.88700"},{"date":"07-01-2025","nav":"100.91900"},{"date":"06-01-2025","nav":"100.41100"},{"date":"03-01-2025","nav":"102.45400"},{"date":"02-01-2025","nav":"103.03900"},{"date":"01-01-2025","nav":"101.45200"},{"date":"31-12-2024","nav":"101.15600"},{"date":"30-12-2024","nav":"101.19800"},{"date":"27-12-2024","nav":"101.08800"},{"date":"26-12-2024","nav":"101.14700"},{"date":"24-12-2024","nav":"100.89500"},{"date":"23-12-2024","nav":"100.95700"},{"date":"20-12-2024","nav":"100.60600"},{"date":"19-12-2024","nav":"102.80900"},{"date":"18-12-2024","nav":"103.50200"},{"date":"17-12-2024","nav":"104.26000"},{"date":"16-12-2024","nav":"105.29400"},{"date":"13-12-2024","nav":"104.80900"},{"date":"12-12-2024","nav":"104.72900"},{"date":"11-12-2024","nav":"105.20000"},{"date":"10-12-2024","nav":"104.90600"},{"date":"09-12-2024","nav":"104.40600"},{"date":"06-12-2024","nav":"104.44300"},{"date":"05-12-2024","nav":"104.12200"},{"date":"04-12-2024","nav":"103.58100"},{"date":"03-12-2024","nav":"102.88400"},{"date":"02-12-2024","nav":"102.04100"},{"date":"29-11-2024","nav":"101.09600"},{"date":"28-11-2024","nav":"100.52900"},{"date":"27-11-2024","nav":"101.40900"},{"date":"26-11-2024","nav":"100.85300"},{"date":"25-11-2024","nav":"100.78900"},{"date":"22-11-2024","nav":"99.00700"},{"date":"21-11-2024","nav":"97.44700"},{"date":"19-11-2024","nav":"97.63300"},{"date":"18-11-2024","nav":"97.06000"},{"date":"14-11-2024","nav":"97.30500"},{"date":"13-11-2024","nav":"97.07100"},{"date":"12-11-2024","nav":"98.90200"},{"date":"11-11-2024","nav":"99.60000"},{"date":"08-11-2024","nav":"99.73700"},{"date":"07-11-2024","nav":"100.50900"},{"date":"06-11-2024","nav":"101.40400"},{"date":"05-11-2024","nav":"99.73800"},{"date":"04-11-2024","nav":"99.38600"},{"date":"31-10-2024","nav":"99.75600"},{"date":"30-10-2024","nav":"100.07200"},{"date":"29-10-2024","nav":"100.47200"},{"date":"28-10-2024","nav":"99.41600"},{"date":"25-10-2024","nav":"99.01200"},{"date":"24-10-2024","nav":"100.19600"},{"date":"23-10-2024","nav":"100.41200"},{"date":"22-10-2024","nav":"99.82800"},{"date":"21-10-2024","nav":"101.90100"},{"date":"18-10-2024","nav":"102.81500"},{"date":"17-10-2024","nav":"102.44700"},{"date":"16-10-2024","nav":"103.64800"},{"date":"15-10-2024","nav":"103.99800"},{"date":"14-10-2024","nav":"103.74000"},{"date":"11-10-2024","nav":"102.97500"},{"date":"10-10-2024","nav":"102.68000"},{"date":"09-10-2024","nav":"103.05600"},{"date":"08-10-2024","nav":"102.31600"},{"date":"07-10-2024","nav":"100.44000"},{"date":"04-10-2024","nav":"101.89900"},{"date":"03-10-2024","nav":"102.83600"},{"date":"01-10-2024","nav":"105.11300"},{"date":"30-09-2024","nav":"104.93300"},{"date":"27-09-2024","nav":"105.77200"},{"date":"26-09-2024","nav":"105.83400"},{"date":"25-09-2024","nav":"105.44200"},{"date":"24-09-2024","nav":"105.88400"},{"date":"23-09-2024","nav":"105.90100"},{"date":"20-09-2024","nav":"105.01600"},{"date":"19-09-2024","nav":"103.41600"},{"date":"18-09-2024","nav":"103.51300"},{"date":"17-09-2024","nav":"103.89900"},{"date":"16-09-2024","nav":"103.75900"},{"date":"13-09-2024","nav":"103.43300"},{"date":"12-09-2024","nav":"103.05200"},{"date":"11-09-2024","nav":"101.47100"},{"date":"10-09-2024","nav":"101.86500"},{"date":"09-09-2024","nav":"101.07600"},{"date":"06-09-2024","nav":"101.30400"},{"date":"05-09-2024","nav":"102.53800"},{"date":"04-09-2024","nav":"102.34300"},{"date":"03-09-2024","nav":"102.63800"},{"date":"02-09-2024","nav":"102.34400"},{"date":"30-08-2024","nav":"102.35800"},{"date":"29-08-2024","nav":"101.88500"},{"date":"28-08-2024","nav":"101.84600"},{"date":"27-08-2024","nav":"101.43500"},{"date":"26-08-2024","nav":"101.30200"},{"date":"23-08-2024","nav":"100.50800"},{"date":"22-08-2024","nav":"100.57500"},{"date":"21-08-2024","nav":"100.13400"},{"date":"20-08-2024","nav":"99.97300"},{"date":"19-08-2024","nav":"99.07400"},{"date":"16-08-2024","nav":"98.79100"},{"date":"14-08-2024","nav":"96.96100"},{"date":"13-08-2024","nav":"96.84500"},{"date":"12-08-2024","nav":"97.54500"},{"date":"09-08-2024","nav":"97.50700"},{"date":"08-08-2024","nav":"96.37400"},{"date":"07-08-2024","nav":"96.75100"},{"date":"06-08-2024","nav":"94.74500"},{"date":"05-08-2024","nav":"95.26100"},{"date":"02-08-2024","nav":"98.41800"},{"date":"01-08-2024","nav":"99.60600"},{"date":"31-07-2024","nav":"100.03600"},{"date":"30-07-2024","nav":"99.77600"},{"date":"29-07-2024","nav":"99.67000"},{"date":"26-07-2024","nav":"99.03100"},{"date":"25-07-2024","nav":"97.21900"},{"date":"24-07-2024","nav":"97.45300"},{"date":"23-07-2024","nav":"97.12700"},{"date":"22-07-2024","nav":"97.33000"},{"date":"19-07-2024","nav":"96.73200"},{"date":"18-07-2024","nav":"98.73200"},{"date":"16-07-2024","nav":"99.08200"},{"date":"15-07-2024","nav":"99.16800"},{"date":"12-07-2024","nav":"98.60800"},{"date":"11-07-2024","nav":"98.24200"},{"date":"10-07-2024","nav":"98.07600"},{"date":"09-07-2024","nav":"98.39200"},{"date":"08-07-2024","nav":"97.97100"},{"date":"05-07-2024","nav":"98.38600"},{"date":"04-07-2024","nav":"98.30600"},{"date":"03-07-2024","nav":"97.85900"},{"date":"02-07-2024","nav":"97.10300"},{"date":"01-07-2024","nav":"97.50300"},{"date":"30-06-2024","nav":"96.34500"},{"date":"28-06-2024","nav":"96.34600"},{"date":"27-06-2024","nav":"96.16900"},{"date":"26-06-2024","nav":"95.54900"},{"date":"25-06-2024","nav":"95.53400"},{"date":"24-06-2024","nav":"95.20400"},{"date":"21-06-2024","nav":"94.76000"},{"date":"20-06-2024","nav":"94.86100"},{"date":"19-06-2024","nav":"94.52200"},{"date":"18-06-2024","nav":"95.15200"},{"date":"14-06-2024","nav":"94.21400"},{"date":"13-06-2024","nav":"93.22200"},{"date":"12-06-2024","nav":"92.29600"},{"date":"11-06-2024","nav":"91.50100"},{"date":"10-06-2024","nav":"91.24900"},{"date":"07-06-2024","nav":"91.16300"},{"date":"06-06-2024","nav":"89.56300"},{"date":"05-06-2024","nav":"87.90000"},{"date":"04-06-2024","nav":"84.77300"},{"date":"03-06-2024","nav":"90.82100"},{"date":"31-05-2024","nav":"87.93700"},{"date":"30-05-2024","nav":"87.81200"},{"date":"29-05-2024","nav":"88.79300"},{"date":"28-05-2024","nav":"88.73900"},{"date":"27-05-2024","nav":"89.43900"},{"date":"24-05-2024","nav":"89.13300"},{"date":"23-05-2024","nav":"89.20700"},{"date":"22-05-2024","nav":"88.32400"},{"date":"21-05-2024","nav":"88.07200"},{"date":"17-05-2024","nav":"87.49900"},{"date":"16-05-2024","nav":"86.72900"},{"date":"15-05-2024","nav":"85.72600"},{"date":"14-05-2024","nav":"85.20600"},{"date":"13-05-2024","nav":"84.49600"},{"date":"10-05-2024","nav":"84.39100"},{"date":"09-05-2024","nav":"83.79700"},{"date":"08-05-2024","nav":"85.24300"},{"date":"07-05-2024","nav":"85.04300"},{"date":"06-05-2024","nav":"86.18200"},{"date":"03-05-2024","nav":"86.68800"},{"date":"02-05-2024","nav":"87.13700"},{"date":"30-04-2024","nav":"86.75500"},{"date":"29-04-2024","nav":"86.49300"},{"date":"26-04-2024","nav":"85.84200"},{"date":"25-04-2024","nav":"85.82400"},{"date":"24-04-2024","nav":"85.46100"},{"date":"23-04-2024","nav":"85.07600"},{"date":"22-04-2024","nav":"84.92000"},{"date":"19-04-2024","nav":"84.50700"},{"date":"18-04-2024","nav":"84.44900"},{"date":"16-04-2024","nav":"84.82700"},{"date":"15-04-2024","nav":"85.16000"},{"date":"12-04-2024","nav":"86.34100"},{"date":"10-04-2024","nav":"86.61600"},{"date":"09-04-2024","nav":"85.96300"},{"date":"08-04-2024","nav":"86.18500"},{"date":"05-04-2024","nav":"85.93700"},{"date":"04-04-2024","nav":"85.87400"},{"date":"03-04-2024","nav":"85.62300"},{"date":"02-04-2024","nav":"85.44200"},{"date":"01-04-2024","nav":"84.81000"},{"date":"31-03-2024","nav":"83.85100"},{"date":"28-03-2024","nav":"83.85300"},{"date":"27-03-2024","nav":"83.10100"},{"date":"26-03-2024","nav":"82.72800"},{"date":"22-03-2024","nav":"82.25700"},{"date":"21-03-2024","nav":"81.83000"},{"date":"20-03-2024","nav":"80.38800"},{"date":"19-03-2024","nav":"80.19600"},{"date":"18-03-2024","nav":"80.96700"},{"date":"15-03-2024","nav":"81.06000"},{"date":"14-03-2024","nav":"81.29300"},{"date":"13-03-2024","nav":"80.37900"},{"date":"12-03-2024","nav":"82.77500"},{"date":"11-03-2024","nav":"83.51700"},{"date":"07-03-2024","nav":"84.11500"},{"date":"06-03-2024","nav":"83.70300"},{"date":"05-03-2024","nav":"83.85400"},{"date":"04-03-2024","nav":"84.25900"},{"date":"01-03-2024","nav":"84.09400"},{"date":"29-02-2024","nav":"83.37500"},{"date":"28-02-2024","nav":"82.97800"},{"date":"27-02-2024","nav":"84.17100"},{"date":"26-02-2024","nav":"83.88800"},{"date":"23-02-2024","nav":"84.22100"},{"date":"22-02-2024","nav":"83.88800"},{"date":"21-02-2024","nav":"83.32600"},{"date":"20-02-2024","nav":"83.91800"},{"date":"19-02-2024","nav":"84.01000"},{"date":"16-02-2024","nav":"83.97100"},{"date":"15-02-2024","nav":"83.22200"},{"date":"14-02-2024","nav":"82.51300"},{"date":"13-02-2024","nav":"82.01200"},{"date":"12-02-2024","nav":"81.73500"},{"date":"09-02-2024","nav":"82.84600"},{"date":"08-02-2024","nav":"83.03800"},{"date":"07-02-2024","nav":"83.38500"},{"date":"06-02-2024","nav":"82.99100"},{"date":"05-02-2024","nav":"82.30600"},{"date":"02-02-2024","nav":"82.63700"},{"date":"01-02-2024","nav":"82.07300"},{"date":"31-01-2024","nav":"82.27700"},{"date":"30-01-2024","nav":"81.26600"},{"date":"29-01-2024","nav":"81.72300"},{"date":"25-01-2024","nav":"80.45600"},{"date":"24-01-2024","nav":"80.52400"},{"date":"23-01-2024","nav":"79.33600"},{"date":"19-01-2024","nav":"80.98600"},{"date":"18-01-2024","nav":"80.22300"},{"date":"17-01-2024","nav":"80.51700"},{"date":"16-01-2024","nav":"81.44000"},{"date":"15-01-2024","nav":"81.67400"},{"date":"12-01-2024","nav":"81.60000"},{"date":"11-01-2024","nav":"80.89000"},{"date":"10-01-2024","nav":"80.53600"},{"date":"09-01-2024","nav":"80.44100"},{"date":"08-01-2024","nav":"80.06600"},{"date":"05-01-2024","nav":"80.73700"},{"date":"04-01-2024","nav":"80.31100"},{"date":"03-01-2024","nav":"79.43000"},{"date":"02-01-2024","nav":"79.61800"},{"date":"01-01-2024","nav":"80.14600"},{"date":"29-12-2023","nav":"80.09300"},{"date":"28-12-2023","nav":"79.86500"},{"date":"27-12-2023","nav":"79.63800"},{"date":"26-12-2023","nav":"79.01700"},{"date":"22-12-2023","nav":"78.86800"},{"date":"21-12-2023","nav":"78.21700"},{"date":"20-12-2023","nav":"77.48000"},{"date":"19-12-2023","nav":"79.32300"},{"date":"18-12-2023","nav":"79.23900"},{"date":"15-12-2023","nav":"79.36700"},{"date":"14-12-2023","nav":"78.81900"},{"date":"13-12-2023","nav":"77.81800"},{"date":"12-12-2023","nav":"77.36000"},{"date":"11-12-2023","nav":"77.70300"},{"date":"08-12-2023","nav":"77.12200"},{"date":"07-12-2023","nav":"77.17300"},{"date":"06-12-2023","nav":"77.05000"},{"date":"05-12-2023","nav":"77.11800"},{"date":"04-12-2023","nav":"76.86000"},{"date":"01-12-2023","nav":"75.77900"},{"date":"30-11-2023","nav":"75.16500"},{"date":"29-11-2023","nav":"74.56700"},{"date":"28-11-2023","nav":"73.86300"},{"date":"24-11-2023","nav":"73.77600"},{"date":"23-11-2023","nav":"73.73500"},{"date":"22-11-2023","nav":"73.63100"},{"date":"21-11-2023","nav":"73.82100"},{"date":"20-11-2023","nav":"73.68200"},{"date":"17-11-2023","nav":"73.77600"},{"date":"16-11-2023","nav":"73.76000"},{"date":"15-11-2023","nav":"73.30800"},{"date":"13-11-2023","nav":"72.47000"},{"date":"10-11-2023","nav":"72.13100"},{"date":"09-11-2023","nav":"72.05700"},{"date":"08-11-2023","nav":"72.12500"},{"date":"07-11-2023","nav":"71.54200"},{"date":"06-11-2023","nav":"71.49000"},{"date":"03-11-2023","nav":"70.69400"},{"date":"02-11-2023","nav":"70.06700"},{"date":"01-11-2023","nav":"69.38300"},{"date":"31-10-2023","nav":"69.44200"},{"date":"30-10-2023","nav":"69.61600"},{"date":"27-10-2023","nav":"69.55100"},{"date":"26-10-2023","nav":"68.51400"},{"date":"25-10-2023","nav":"69.30300"},{"date":"23-10-2023","nav":"69.71300"},{"date":"20-10-2023","nav":"71.01200"},{"date":"19-10-2023","nav":"71.42500"},{"date":"18-10-2023","nav":"71.61300"},{"date":"17-10-2023","nav":"72.09700"},{"date":"16-10-2023","nav":"71.79900"},{"date":"13-10-2023","nav":"71.71200"},{"date":"12-10-2023","nav":"71.82300"},{"date":"11-10-2023","nav":"71.68800"},{"date":"10-10-2023","nav":"71.17700"},{"date":"09-10-2023","nav":"70.41500"},{"date":"06-10-2023","nav":"71.08000"},{"date":"05-10-2023","nav":"70.79400"},{"date":"04-10-2023","nav":"70.55800"},{"date":"03-10-2023","nav":"71.43000"},{"date":"29-09-2023","nav":"71.10300"},{"date":"27-09-2023","nav":"71.41100"},{"date":"26-09-2023","nav":"71.01700"},{"date":"25-09-2023","nav":"70.86500"},{"date":"22-09-2023","nav":"70.61400"},{"date":"21-09-2023","nav":"70.86000"},{"date":"20-09-2023","nav":"71.49300"},{"date":"18-09-2023","nav":"72.06800"},{"date":"15-09-2023","nav":"72.40100"},{"date":"14-09-2023","nav":"72.04500"},{"date":"13-09-2023","nav":"71.58500"},{"date":"12-09-2023","nav":"71.53000"},{"date":"11-09-2023","nav":"72.83400"},{"date":"08-09-2023","nav":"72.35200"},{"date":"07-09-2023","nav":"71.99300"},{"date":"06-09-2023","nav":"71.74400"},{"date":"05-09-2023","nav":"71.70900"},{"date":"04-09-2023","nav":"71.26500"},{"date":"01-09-2023","nav":"70.93900"},{"date":"31-08-2023","nav":"70.37500"},{"date":"30-08-2023","nav":"70.28900"},{"date":"29-08-2023","nav":"70.03600"},{"date":"28-08-2023","nav":"69.81900"},{"date":"25-08-2023","nav":"69.49600"},{"date":"24-08-2023","nav":"69.91500"},{"date":"23-08-2023","nav":"69.92500"},{"date":"22-08-2023","nav":"69.73200"},{"date":"21-08-2023","nav":"69.37300"},{"date":"18-08-2023","nav":"68.80100"},{"date":"17-08-2023","nav":"69.14700"},{"date":"16-08-2023","nav":"69.00000"},{"date":"14-08-2023","nav":"68.88700"},{"date":"11-08-2023","nav":"69.12400"},{"date":"10-08-2023","nav":"69.28900"},{"date":"09-08-2023","nav":"69.49000"},{"date":"08-08-2023","nav":"69.29600"},{"date":"07-08-2023","nav":"69.08000"},{"date":"04-08-2023","nav":"68.81800"},{"date":"03-08-2023","nav":"68.36800"},{"date":"02-08-2023","nav":"68.68100"},{"date":"01-08-2023","nav":"69.49900"},{"date":"31-07-2023","nav":"69.35500"},{"date":"28-07-2023","nav":"68.71900"},{"date":"27-07-2023","nav":"68.46700"},{"date":"26-07-2023","nav":"68.57400"},{"date":"25-07-2023","nav":"68.48900"},{"date":"24-07-2023","nav":"68.42100"},{"date":"21-07-2023","nav":"68.47300"},{"date":"20-07-2023","nav":"68.83300"},{"date":"19-07-2023","nav":"68.64500"},{"date":"18-07-2023","nav":"68.18200"},{"date":"17-07-2023","nav":"68.29700"},{"date":"14-07-2023","nav":"67.83900"},{"date":"13-07-2023","nav":"67.32900"},{"date":"12-07-2023","nav":"67.34600"},{"date":"11-07-2023","nav":"67.24200"},{"date":"10-07-2023","nav":"66.97000"},{"date":"07-07-2023","nav":"67.18000"},{"date":"06-07-2023","nav":"67.51300"},{"date":"05-07-2023","nav":"67.20200"},{"date":"04-07-2023","nav":"67.16200"},{"date":"03-07-2023","nav":"67.10500"},{"date":"30-06-2023","nav":"66.89400"},{"date":"28-06-2023","nav":"66.29100"},{"date":"27-06-2023","nav":"65.92200"},{"date":"26-06-2023","nav":"65.51000"},{"date":"23-06-2023","nav":"65.22200"},{"date":"22-06-2023","nav":"65.91900"},{"date":"21-06-2023","nav":"66.32100"},{"date":"20-06-2023","nav":"66.25300"},{"date":"19-06-2023","nav":"66.04900"},{"date":"16-06-2023","nav":"66.04000"},{"date":"15-06-2023","nav":"65.53400"},{"date":"14-06-2023","nav":"65.60900"},{"date":"13-06-2023","nav":"65.40300"},{"date":"12-06-2023","nav":"64.72300"},{"date":"09-06-2023","nav":"64.44200"},{"date":"08-06-2023","nav":"64.59300"},{"date":"07-06-2023","nav":"64.96200"},{"date":"06-06-2023","nav":"64.34900"},{"date":"05-06-2023","nav":"64.29500"},{"date":"02-06-2023","nav":"64.07300"},{"date":"01-06-2023","nav":"63.76700"},{"date":"31-05-2023","nav":"63.88300"},{"date":"30-05-2023","nav":"63.76400"},{"date":"29-05-2023","nav":"63.69100"},{"date":"26-05-2023","nav":"63.32400"},{"date":"25-05-2023","nav":"62.83600"},{"date":"24-05-2023","nav":"62.66900"},{"date":"23-05-2023","nav":"62.71500"},{"date":"22-05-2023","nav":"62.62100"},{"date":"19-05-2023","nav":"62.29100"},{"date":"18-05-2023","nav":"62.05100"},{"date":"17-05-2023","nav":"62.34800"},{"date":"16-05-2023","nav":"62.56100"},{"date":"15-05-2023","nav":"62.52700"},{"date":"12-05-2023","nav":"62.22800"},{"date":"11-05-2023","nav":"62.07400"},{"date":"10-05-2023","nav":"61.99600"},{"date":"09-05-2023","nav":"61.85600"},{"date":"08-05-2023","nav":"61.89800"},{"date":"05-05-2023","nav":"61.32500"},{"date":"04-05-2023","nav":"61.72100"},{"date":"03-05-2023","nav":"61.08900"},{"date":"02-05-2023","nav":"61.13400"},{"date":"28-04-2023","nav":"60.74200"},{"date":"27-04-2023","nav":"60.12300"},{"date":"26-04-2023","nav":"59.69500"},{"date":"25-04-2023","nav":"59.58300"},{"date":"24-04-2023","nav":"59.65200"},{"date":"21-04-2023","nav":"59.33700"},{"date":"20-04-2023","nav":"59.61400"},{"date":"19-04-2023","nav":"59.52700"},{"date":"18-04-2023","nav":"59.59800"},{"date":"17-04-2023","nav":"59.51800"},{"date":"13-04-2023","nav":"59.62100"},{"date":"12-04-2023","nav":"59.56400"},{"date":"11-04-2023","nav":"59.32400"},{"date":"10-04-2023","nav":"59.05100"},{"date":"06-04-2023","nav":"58.93400"},{"date":"05-04-2023","nav":"58.67000"},{"date":"03-04-2023","nav":"58.54400"},{"date":"31-03-2023","nav":"58.48400"},{"date":"29-03-2023","nav":"57.69700"},{"date":"28-03-2023","nav":"57.04400"},{"date":"27-03-2023","nav":"57.25700"},{"date":"24-03-2023","nav":"57.31300"},{"date":"23-03-2023","nav":"57.87600"},{"date":"22-03-2023","nav":"58.04400"},{"date":"21-03-2023","nav":"57.90800"},{"date":"20-03-2023","nav":"57.60600"},{"date":"17-03-2023","nav":"58.03900"},{"date":"16-03-2023","nav":"57.54300"},{"date":"15-03-2023","nav":"57.76700"},{"date":"14-03-2023","nav":"58.03400"},{"date":"13-03-2023","nav":"58.33000"},{"date":"10-03-2023","nav":"59.21100"},{"date":"09-03-2023","nav":"59.65800"},{"date":"08-03-2023","nav":"60.02800"},{"date":"06-03-2023","nav":"59.99200"},{"date":"03-03-2023","nav":"59.66200"},{"date":"02-03-2023","nav":"59.08600"},{"date":"01-03-2023","nav":"59.45900"},{"date":"28-02-2023","nav":"58.79100"},{"date":"27-02-2023","nav":"58.82600"},{"date":"24-02-2023","nav":"59.09100"},{"date":"23-02-2023","nav":"59.32700"},{"date":"22-02-2023","nav":"59.40600"},{"date":"21-02-2023","nav":"60.07500"},{"date":"20-02-2023","nav":"60.23200"},{"date":"17-02-2023","nav":"60.35500"},{"date":"16-02-2023","nav":"60.76800"},{"date":"15-02-2023","nav":"60.40600"},{"date":"14-02-2023","nav":"60.07900"},{"date":"13-02-2023","nav":"59.91300"},{"date":"10-02-2023","nav":"60.49300"},{"date":"09-02-2023","nav":"60.46600"},{"date":"08-02-2023","nav":"60.23400"},{"date":"07-02-2023","nav":"59.79300"},{"date":"06-02-2023","nav":"59.97700"},{"date":"03-02-2023","nav":"59.86700"},{"date":"02-02-2023","nav":"59.41600"},{"date":"01-02-2023","nav":"59.19000"},{"date":"31-01-2023","nav":"59.43400"},{"date":"30-01-2023","nav":"58.84400"},{"date":"27-01-2023","nav":"58.76000"},{"date":"25-01-2023","nav":"59.58300"},{"date":"24-01-2023","nav":"60.31800"},{"date":"23-01-2023","nav":"60.42100"},{"date":"20-01-2023","nav":"60.27700"},{"date":"19-01-2023","nav":"60.61600"},{"date":"18-01-2023","nav":"60.67800"},{"date":"17-01-2023","nav":"60.38400"},{"date":"16-01-2023","nav":"60.17800"},{"date":"13-01-2023","nav":"60.47000"},{"date":"12-01-2023","nav":"60.27800"},{"date":"11-01-2023","nav":"60.23600"},{"date":"10-01-2023","nav":"60.33900"},{"date":"09-01-2023","nav":"60.79000"},{"date":"06-01-2023","nav":"60.20800"},{"date":"05-01-2023","nav":"60.64500"},{"date":"04-01-2023","nav":"60.76600"},{"date":"03-01-2023","nav":"61.32600"},{"date":"02-01-2023","nav":"61.18800"},{"date":"30-12-2022","nav":"60.83100"},{"date":"29-12-2022","nav":"60.97100"},{"date":"28-12-2022","nav":"60.75000"},{"date":"27-12-2022","nav":"60.74700"},{"date":"26-12-2022","nav":"60.34200"},{"date":"23-12-2022","nav":"59.29700"},{"date":"22-12-2022","nav":"60.75800"},{"date":"21-12-2022","nav":"61.14700"},{"date":"20-12-2022","nav":"61.80000"},{"date":"19-12-2022","nav":"61.81200"},{"date":"16-12-2022","nav":"61.45200"},{"date":"15-12-2022","nav":"62.24500"},{"date":"14-12-2022","nav":"62.99200"},{"date":"13-12-2022","nav":"62.70700"},{"date":"12-12-2022","nav":"62.37300"},{"date":"09-12-2022","nav":"62.49400"},{"date":"08-12-2022","nav":"62.83400"},{"date":"07-12-2022","nav":"62.61500"},{"date":"06-12-2022","nav":"62.93100"},{"date":"05-12-2022","nav":"63.23500"},{"date":"02-12-2022","nav":"63.24800"},{"date":"01-12-2022","nav":"63.26600"},{"date":"30-11-2022","nav":"62.89600"},{"date":"29-11-2022","nav":"62.43700"},{"date":"28-11-2022","nav":"62.51000"},{"date":"25-11-2022","nav":"62.25200"},{"date":"24-11-2022","nav":"62.08500"},{"date":"23-11-2022","nav":"61.70300"},{"date":"22-11-2022","nav":"61.46600"},{"date":"21-11-2022","nav":"61.28700"},{"date":"18-11-2022","nav":"61.56000"},{"date":"17-11-2022","nav":"61.87300"},{"date":"16-11-2022","nav":"61.99800"},{"date":"15-11-2022","nav":"62.18300"},{"date":"14-11-2022","nav":"61.92300"},{"date":"11-11-2022","nav":"61.91900"},{"date":"10-11-2022","nav":"61.52000"},{"date":"09-11-2022","nav":"62.05800"},{"date":"07-11-2022","nav":"62.45500"},{"date":"04-11-2022","nav":"62.09700"},{"date":"03-11-2022","nav":"62.05100"},{"date":"02-11-2022","nav":"61.95300"},{"date":"01-11-2022","nav":"62.19800"},{"date":"31-10-2022","nav":"61.85400"},{"date":"28-10-2022","nav":"61.01700"},{"date":"27-10-2022","nav":"61.35900"},{"date":"25-10-2022","nav":"60.99000"},{"date":"21-10-2022","nav":"60.59500"},{"date":"20-10-2022","nav":"60.67800"},{"date":"19-10-2022","nav":"60.66200"},{"date":"18-10-2022","nav":"60.63900"},{"date":"17-10-2022","nav":"59.98500"},{"date":"14-10-2022","nav":"59.75800"},{"date":"13-10-2022","nav":"59.42500"},{"date":"12-10-2022","nav":"59.87100"},{"date":"11-10-2022","nav":"59.41200"},{"date":"10-10-2022","nav":"60.24200"},{"date":"07-10-2022","nav":"60.60600"},{"date":"06-10-2022","nav":"60.70400"},{"date":"04-10-2022","nav":"60.18300"},{"date":"03-10-2022","nav":"59.00100"},{"date":"30-09-2022","nav":"59.69900"},{"date":"29-09-2022","nav":"58.82100"},{"date":"28-09-2022","nav":"58.63900"},{"date":"27-09-2022","nav":"58.99400"},{"date":"26-09-2022","nav":"58.90800"},{"date":"23-09-2022","nav":"60.38100"},{"date":"22-09-2022","nav":"61.57800"},{"date":"21-09-2022","nav":"61.56500"},{"date":"20-09-2022","nav":"61.88600"},{"date":"19-09-2022","nav":"61.07300"},{"date":"16-09-2022","nav":"61.10600"},{"date":"15-09-2022","nav":"62.39500"},{"date":"14-09-2022","nav":"62.58100"},{"date":"13-09-2022","nav":"62.70400"},{"date":"12-09-2022","nav":"62.31900"},{"date":"09-09-2022","nav":"61.77600"},{"date":"08-09-2022","nav":"61.67100"},{"date":"07-09-2022","nav":"61.20400"},{"date":"06-09-2022","nav":"61.25300"},{"date":"05-09-2022","nav":"60.98800"},{"date":"02-09-2022","nav":"60.68000"},{"date":"01-09-2022","nav":"60.72900"},{"date":"30-08-2022","nav":"60.81800"},{"date":"29-08-2022","nav":"59.60000"},{"date":"26-08-2022","nav":"60.16800"},{"date":"25-08-2022","nav":"59.96800"},{"date":"24-08-2022","nav":"60.05600"},{"date":"23-08-2022","nav":"59.78000"},{"date":"22-08-2022","nav":"59.36400"},{"date":"19-08-2022","nav":"60.30900"},{"date":"18-08-2022","nav":"61.02500"},{"date":"17-08-2022","nav":"60.98700"},{"date":"16-08-2022","nav":"60.67400"},{"date":"12-08-2022","nav":"60.12200"},{"date":"11-08-2022","nav":"59.88500"},{"date":"10-08-2022","nav":"59.32400"},{"date":"08-08-2022","nav":"59.26700"},{"date":"05-08-2022","nav":"58.96700"},{"date":"04-08-2022","nav":"58.89500"},{"date":"03-08-2022","nav":"58.74700"},{"date":"02-08-2022","nav":"58.86800"},{"date":"01-08-2022","nav":"58.79200"},{"date":"29-07-2022","nav":"58.09900"},{"date":"28-07-2022","nav":"57.41400"},{"date":"27-07-2022","nav":"56.94300"},{"date":"26-07-2022","nav":"56.42900"},{"date":"25-07-2022","nav":"57.05100"},{"date":"22-07-2022","nav":"56.97300"},{"date":"21-07-2022","nav":"56.73800"},{"date":"20-07-2022","nav":"56.25000"},{"date":"19-07-2022","nav":"55.82800"},{"date":"18-07-2022","nav":"55.56000"},{"date":"15-07-2022","nav":"54.79400"},{"date":"14-07-2022","nav":"54.30400"},{"date":"13-07-2022","nav":"54.50600"},{"date":"12-07-2022","nav":"54.54300"},{"date":"11-07-2022","nav":"54.96900"},{"date":"08-07-2022","nav":"54.76200"},{"date":"07-07-2022","nav":"54.54900"},{"date":"06-07-2022","nav":"53.91400"},{"date":"05-07-2022","nav":"53.06400"},{"date":"04-07-2022","nav":"53.06900"},{"date":"01-07-2022","nav":"52.57600"},{"date":"30-06-2022","nav":"52.50100"},{"date":"29-06-2022","nav":"52.69500"},{"date":"28-06-2022","nav":"52.71700"},{"date":"27-06-2022","nav":"52.63800"},{"date":"24-06-2022","nav":"52.15400"},{"date":"23-06-2022","nav":"51.54600"},{"date":"22-06-2022","nav":"50.86300"},{"date":"21-06-2022","nav":"51.50200"},{"date":"20-06-2022","nav":"50.59300"},{"date":"17-06-2022","nav":"50.78300"},{"date":"16-06-2022","nav":"51.07800"},{"date":"15-06-2022","nav":"52.14500"},{"date":"14-06-2022","nav":"51.92600"},{"date":"13-06-2022","nav":"52.01400"},{"date":"10-06-2022","nav":"53.44500"},{"date":"09-06-2022","nav":"53.99900"},{"date":"08-06-2022","nav":"53.76300"},{"date":"07-06-2022","nav":"54.03200"},{"date":"06-06-2022","nav":"54.51100"},{"date":"03-06-2022","nav":"54.61600"},{"date":"02-06-2022","nav":"55.16100"},{"date":"01-06-2022","nav":"55.03500"},{"date":"31-05-2022","nav":"55.17000"},{"date":"30-05-2022","nav":"54.97900"},{"date":"27-05-2022","nav":"53.76700"},{"date":"26-05-2022","nav":"53.09100"},{"date":"25-05-2022","nav":"52.60400"},{"date":"24-05-2022","nav":"53.20900"},{"date":"23-05-2022","nav":"53.51800"},{"date":"20-05-2022","nav":"53.70600"},{"date":"19-05-2022","nav":"52.44400"},{"date":"18-05-2022","nav":"53.70800"},{"date":"17-05-2022","nav":"53.69700"},{"date":"16-05-2022","nav":"52.44700"},{"date":"13-05-2022","nav":"52.20700"},{"date":"12-05-2022","nav":"52.11400"},{"date":"11-05-2022","nav":"53.28600"},{"date":"10-05-2022","nav":"53.42200"},{"date":"09-05-2022","nav":"53.93300"},{"date":"06-05-2022","nav":"54.55700"},{"date":"05-05-2022","nav":"55.66900"},{"date":"04-05-2022","nav":"55.48100"},{"date":"02-05-2022","nav":"56.81000"},{"date":"29-04-2022","nav":"57.04700"},{"date":"28-04-2022","nav":"57.48200"},{"date":"27-04-2022","nav":"56.96500"},{"date":"26-04-2022","nav":"57.57000"},{"date":"25-04-2022","nav":"56.81700"},{"date":"22-04-2022","nav":"57.58400"},{"date":"21-04-2022","nav":"58.18200"},{"date":"20-04-2022","nav":"57.50500"},{"date":"19-04-2022","nav":"57.24900"},{"date":"18-04-2022","nav":"57.91600"},{"date":"13-04-2022","nav":"58.65000"},{"date":"12-04-2022","nav":"58.70800"},{"date":"11-04-2022","nav":"59.38900"},{"date":"08-04-2022","nav":"59.49400"},{"date":"07-04-2022","nav":"59.01600"},{"date":"06-04-2022","nav":"59.42400"},{"date":"05-04-2022","nav":"59.63300"},{"date":"04-04-2022","nav":"59.33300"},{"date":"01-04-2022","nav":"58.50600"},{"date":"31-03-2022","nav":"58.17900"},{"date":"30-03-2022","nav":"58.05000"},{"date":"29-03-2022","nav":"57.56600"},{"date":"28-03-2022","nav":"57.10700"},{"date":"25-03-2022","nav":"57.01100"},{"date":"24-03-2022","nav":"57.28200"},{"date":"23-03-2022","nav":"57.31900"},{"date":"22-03-2022","nav":"57.44200"},{"date":"21-03-2022","nav":"57.23200"},{"date":"17-03-2022","nav":"57.54000"},{"date":"16-03-2022","nav":"56.73500"},{"date":"15-03-2022","nav":"55.83100"},{"date":"14-03-2022","nav":"56.14600"},{"date":"11-03-2022","nav":"55.50200"},{"date":"10-03-2022","nav":"55.21100"},{"date":"09-03-2022","nav":"54.39400"},{"date":"08-03-2022","nav":"53.36900"},{"date":"07-03-2022","nav":"52.73200"},{"date":"04-03-2022","nav":"54.10200"},{"date":"03-03-2022","nav":"54.94600"},{"date":"02-03-2022","nav":"55.28600"},{"date":"28-02-2022","nav":"55.89500"},{"date":"25-02-2022","nav":"55.56900"},{"date":"24-02-2022","nav":"53.81300"},{"date":"23-02-2022","nav":"56.40100"},{"date":"22-02-2022","nav":"56.37700"},{"date":"21-02-2022","nav":"56.71800"},{"date":"18-02-2022","nav":"56.94000"},{"date":"17-02-2022","nav":"57.26100"},{"date":"16-02-2022","nav":"57.41500"},{"date":"15-02-2022","nav":"57.63500"},{"date":"14-02-2022","nav":"56.08600"},{"date":"11-02-2022","nav":"58.15700"},{"date":"10-02-2022","nav":"59.20400"},{"date":"09-02-2022","nav":"58.87600"},{"date":"08-02-2022","nav":"58.14400"},{"date":"07-02-2022","nav":"58.34100"},{"date":"04-02-2022","nav":"59.14800"},{"date":"03-02-2022","nav":"59.29100"},{"date":"02-02-2022","nav":"59.82200"},{"date":"01-02-2022","nav":"59.31600"},{"date":"31-01-2022","nav":"58.43200"},{"date":"28-01-2022","nav":"57.58700"},{"date":"27-01-2022","nav":"57.40100"},{"date":"25-01-2022","nav":"58.10000"},{"date":"24-01-2022","nav":"57.60800"},{"date":"21-01-2022","nav":"59.31300"},{"date":"20-01-2022","nav":"60.19700"},{"date":"19-01-2022","nav":"60.43300"},{"date":"18-01-2022","nav":"60.70000"},{"date":"17-01-2022","nav":"61.62700"},{"date":"14-01-2022","nav":"61.44700"},{"date":"13-01-2022","nav":"61.46600"},{"date":"12-01-2022","nav":"61.18500"},{"date":"11-01-2022","nav":"60.53600"},{"date":"10-01-2022","nav":"60.32300"},{"date":"07-01-2022","nav":"59.80200"},{"date":"06-01-2022","nav":"59.53400"},{"date":"05-01-2022","nav":"59.79800"},{"date":"04-01-2022","nav":"59.71500"},{"date":"03-01-2022","nav":"59.55300"},{"date":"31-12-2021","nav":"59.00400"},{"date":"30-12-2021","nav":"58.48500"},{"date":"29-12-2021","nav":"58.47200"},{"date":"28-12-2021","nav":"58.63900"},{"date":"27-12-2021","nav":"58.04800"},{"date":"24-12-2021","nav":"57.70100"},{"date":"23-12-2021","nav":"57.90400"},{"date":"22-12-2021","nav":"57.52100"},{"date":"21-12-2021","nav":"56.71300"},{"date":"20-12-2021","nav":"56.07100"},{"date":"17-12-2021","nav":"57.39300"},{"date":"16-12-2021","nav":"58.17500"},{"date":"15-12-2021","nav":"58.37000"},{"date":"14-12-2021","nav":"58.57000"},{"date":"13-12-2021","nav":"58.79900"},{"date":"10-12-2021","nav":"58.90600"},{"date":"09-12-2021","nav":"58.74800"},{"date":"08-12-2021","nav":"58.71900"},{"date":"07-12-2021","nav":"57.69300"},{"date":"06-12-2021","nav":"56.90300"},{"date":"03-12-2021","nav":"57.75800"},{"date":"02-12-2021","nav":"57.99200"},{"date":"01-12-2021","nav":"57.38500"},{"date":"30-11-2021","nav":"56.94700"},{"date":"29-11-2021","nav":"56.81100"},{"date":"26-11-2021","nav":"57.35600"},{"date":"25-11-2021","nav":"59.18200"},{"date":"24-11-2021","nav":"58.73600"},{"date":"23-11-2021","nav":"58.91000"},{"date":"22-11-2021","nav":"58.23100"},{"date":"18-11-2021","nav":"59.61000"},{"date":"17-11-2021","nav":"60.33700"},{"date":"16-11-2021","nav":"60.57000"},{"date":"15-11-2021","nav":"60.95800"},{"date":"12-11-2021","nav":"60.70400"},{"date":"11-11-2021","nav":"60.21700"},{"date":"10-11-2021","nav":"60.57100"},{"date":"09-11-2021","nav":"60.74300"},{"date":"08-11-2021","nav":"60.54200"},{"date":"03-11-2021","nav":"59.77200"},{"date":"02-11-2021","nav":"59.91000"},{"date":"01-11-2021","nav":"59.47000"},{"date":"29-10-2021","nav":"58.46800"},{"date":"28-10-2021","nav":"58.77000"},{"date":"27-10-2021","nav":"59.75000"},{"date":"26-10-2021","nav":"59.63900"},{"date":"25-10-2021","nav":"58.90500"},{"date":"22-10-2021","nav":"59.16500"},{"date":"21-10-2021","nav":"59.51000"},{"date":"20-10-2021","nav":"59.81200"},{"date":"19-10-2021","nav":"60.62600"},{"date":"18-10-2021","nav":"61.18600"},{"date":"14-10-2021","nav":"60.73600"},{"date":"13-10-2021","nav":"60.35700"},{"date":"12-10-2021","nav":"59.69800"},{"date":"11-10-2021","nav":"59.60300"},{"date":"08-10-2021","nav":"59.32200"},{"date":"07-10-2021","nav":"59.00800"},{"date":"06-10-2021","nav":"58.24900"},{"date":"05-10-2021","nav":"58.89300"},{"date":"04-10-2021","nav":"58.47000"},{"date":"01-10-2021","nav":"57.82100"},{"date":"30-09-2021","nav":"57.97300"},{"date":"29-09-2021","nav":"57.83400"},{"date":"28-09-2021","nav":"57.64400"},{"date":"27-09-2021","nav":"58.17500"},{"date":"24-09-2021","nav":"58.30600"},{"date":"23-09-2021","nav":"58.40900"},{"date":"22-09-2021","nav":"57.52000"},{"date":"21-09-2021","nav":"57.21100"},{"date":"20-09-2021","nav":"56.76400"},{"date":"17-09-2021","nav":"57.67400"},{"date":"16-09-2021","nav":"58.23400"},{"date":"15-09-2021","nav":"58.03100"},{"date":"14-09-2021","nav":"57.40800"},{"date":"13-09-2021","nav":"57.29000"},{"date":"09-09-2021","nav":"57.19000"},{"date":"08-09-2021","nav":"57.10900"},{"date":"07-09-2021","nav":"57.03800"},{"date":"06-09-2021","nav":"57.18300"},{"date":"03-09-2021","nav":"56.90800"},{"date":"02-09-2021","nav":"56.88900"},{"date":"01-09-2021","nav":"56.40100"},{"date":"31-08-2021","nav":"56.31100"},{"date":"30-08-2021","nav":"55.66600"},{"date":"27-08-2021","nav":"54.90100"},{"date":"26-08-2021","nav":"54.55200"},{"date":"25-08-2021","nav":"54.55100"},{"date":"24-08-2021","nav":"54.52200"},{"date":"23-08-2021","nav":"54.03600"},{"date":"20-08-2021","nav":"54.15700"},{"date":"18-08-2021","nav":"55.01700"},{"date":"17-08-2021","nav":"55.14700"},{"date":"16-08-2021","nav":"54.82600"},{"date":"13-08-2021","nav":"55.07700"},{"date":"12-08-2021","nav":"54.85300"},{"date":"11-08-2021","nav":"54.46200"},{"date":"10-08-2021","nav":"54.74800"},{"date":"09-08-2021","nav":"54.95800"},{"date":"06-08-2021","nav":"55.02600"},{"date":"05-08-2021","nav":"55.34400"},{"date":"04-08-2021","nav":"55.39300"},{"date":"03-08-2021","nav":"55.53200"},{"date":"02-08-2021","nav":"55.06800"},{"date":"30-07-2021","nav":"54.42200"},{"date":"29-07-2021","nav":"54.01300"},{"date":"28-07-2021","nav":"53.58300"},{"date":"27-07-2021","nav":"53.76100"},{"date":"26-07-2021","nav":"54.07100"},{"date":"23-07-2021","nav":"54.01800"},{"date":"22-07-2021","nav":"53.75600"},{"date":"20-07-2021","nav":"53.11200"},{"date":"19-07-2021","nav":"53.68900"},{"date":"16-07-2021","nav":"54.13400"},{"date":"15-07-2021","nav":"54.12600"},{"date":"14-07-2021","nav":"53.76800"},{"date":"13-07-2021","nav":"53.60000"},{"date":"12-07-2021","nav":"53.38800"},{"date":"09-07-2021","nav":"52.99300"},{"date":"08-07-2021","nav":"52.77000"},{"date":"07-07-2021","nav":"53.12400"},{"date":"06-07-2021","nav":"52.72900"},{"date":"05-07-2021","nav":"52.75300"},{"date":"02-07-2021","nav":"52.38300"},{"date":"01-07-2021","nav":"52.04100"},{"date":"30-06-2021","nav":"52.14700"},{"date":"29-06-2021","nav":"52.05000"},{"date":"28-06-2021","nav":"52.23700"},{"date":"25-06-2021","nav":"51.97400"},{"date":"24-06-2021","nav":"51.54300"},{"date":"23-06-2021","nav":"51.25200"},{"date":"22-06-2021","nav":"51.50300"},{"date":"21-06-2021","nav":"51.42400"},{"date":"18-06-2021","nav":"51.25600"},{"date":"17-06-2021","nav":"51.40600"},{"date":"16-06-2021","nav":"51.75800"},{"date":"15-06-2021","nav":"52.07300"},{"date":"14-06-2021","nav":"51.61300"},{"date":"11-06-2021","nav":"51.61800"},{"date":"10-06-2021","nav":"51.47800"},{"date":"09-06-2021","nav":"50.95500"},{"date":"08-06-2021","nav":"51.33500"},{"date":"07-06-2021","nav":"51.16800"},{"date":"04-06-2021","nav":"50.71700"},{"date":"03-06-2021","nav":"50.77000"},{"date":"02-06-2021","nav":"50.22600"},{"date":"01-06-2021","nav":"49.98300"},{"date":"31-05-2021","nav":"50.16100"},{"date":"28-05-2021","nav":"49.77700"},{"date":"27-05-2021","nav":"49.85100"},{"date":"26-05-2021","nav":"49.79200"},{"date":"25-05-2021","nav":"49.66800"},{"date":"24-05-2021","nav":"49.64500"},{"date":"21-05-2021","nav":"49.42900"},{"date":"20-05-2021","nav":"48.85500"},{"date":"19-05-2021","nav":"49.02600"},{"date":"18-05-2021","nav":"48.96400"},{"date":"17-05-2021","nav":"48.21400"},{"date":"14-05-2021","nav":"47.37200"},{"date":"12-05-2021","nav":"47.74300"},{"date":"11-05-2021","nav":"48.16100"},{"date":"10-05-2021","nav":"48.27500"},{"date":"07-05-2021","nav":"47.83600"},{"date":"06-05-2021","nav":"47.75200"},{"date":"05-05-2021","nav":"47.41300"},{"date":"04-05-2021","nav":"46.91800"},{"date":"03-05-2021","nav":"47.26200"},{"date":"30-04-2021","nav":"47.10500"},{"date":"29-04-2021","nav":"47.70100"},{"date":"28-04-2021","nav":"47.68700"},{"date":"27-04-2021","nav":"47.19600"},{"date":"26-04-2021","nav":"46.62100"},{"date":"23-04-2021","nav":"46.10000"},{"date":"22-04-2021","nav":"46.20800"},{"date":"20-04-2021","nav":"46.02800"},{"date":"19-04-2021","nav":"46.07900"},{"date":"16-04-2021","nav":"46.74400"},{"date":"15-04-2021","nav":"46.37700"},{"date":"13-04-2021","nav":"46.26200"},{"date":"12-04-2021","nav":"45.72700"},{"date":"09-04-2021","nav":"47.74900"},{"date":"08-04-2021","nav":"47.82600"},{"date":"07-04-2021","nav":"47.50100"},{"date":"06-04-2021","nav":"46.94200"},{"date":"05-04-2021","nav":"46.91200"},{"date":"01-04-2021","nav":"47.78300"},{"date":"31-03-2021","nav":"47.35600"},{"date":"30-03-2021","nav":"47.42400"},{"date":"26-03-2021","nav":"46.48000"},{"date":"25-03-2021","nav":"45.81400"},{"date":"24-03-2021","nav":"46.40500"},{"date":"23-03-2021","nav":"47.22500"},{"date":"22-03-2021","nav":"46.93800"},{"date":"19-03-2021","nav":"46.87900"},{"date":"18-03-2021","nav":"46.41900"},{"date":"17-03-2021","nav":"47.08900"},{"date":"16-03-2021","nav":"47.89500"},{"date":"15-03-2021","nav":"47.80800"},{"date":"12-03-2021","nav":"48.03500"},{"date":"10-03-2021","nav":"48.40200"},{"date":"09-03-2021","nav":"48.11800"},{"date":"08-03-2021","nav":"47.94100"},{"date":"05-03-2021","nav":"47.70100"},{"date":"04-03-2021","nav":"48.42700"},{"date":"03-03-2021","nav":"48.58800"},{"date":"02-03-2021","nav":"47.79200"},{"date":"01-03-2021","nav":"47.37300"},{"date":"26-02-2021","nav":"46.80600"},{"date":"25-02-2021","nav":"47.93700"},{"date":"24-02-2021","nav":"47.55600"},{"date":"23-02-2021","nav":"46.98900"},{"date":"22-02-2021","nav":"46.60800"},{"date":"19-02-2021","nav":"47.39100"},{"date":"18-02-2021","nav":"48.01300"},{"date":"17-02-2021","nav":"47.95500"},{"date":"16-02-2021","nav":"47.97100"},{"date":"15-02-2021","nav":"47.97900"},{"date":"12-02-2021","nav":"47.28300"},{"date":"11-02-2021","nav":"47.30100"},{"date":"10-02-2021","nav":"47.11000"},{"date":"09-02-2021","nav":"47.11900"},{"date":"08-02-2021","nav":"47.00500"},{"date":"05-02-2021","nav":"46.10400"},{"date":"04-02-2021","nav":"45.97400"},{"date":"03-02-2021","nav":"45.57100"},{"date":"02-02-2021","nav":"45.01200"},{"date":"01-02-2021","nav":"43.94700"},{"date":"29-01-2021","nav":"42.05600"},{"date":"28-01-2021","nav":"42.35800"},{"date":"27-01-2021","nav":"42.62100"},{"date":"25-01-2021","nav":"43.26000"},{"date":"22-01-2021","nav":"43.60500"},{"date":"21-01-2021","nav":"44.32200"},{"date":"20-01-2021","nav":"44.71800"},{"date":"19-01-2021","nav":"44.26100"},{"date":"18-01-2021","nav":"43.55200"},{"date":"15-01-2021","nav":"44.24200"},{"date":"14-01-2021","nav":"44.70100"},{"date":"13-01-2021","nav":"44.62900"},{"date":"12-01-2021","nav":"44.72100"},{"date":"11-01-2021","nav":"44.53300"},{"date":"08-01-2021","nav":"44.25300"},{"date":"07-01-2021","nav":"43.75000"},{"date":"06-01-2021","nav":"43.47600"},{"date":"05-01-2021","nav":"43.42700"},{"date":"04-01-2021","nav":"43.09800"},{"date":"01-01-2021","nav":"42.71200"},{"date":"31-12-2020","nav":"42.41500"},{"date":"30-12-2020","nav":"42.34900"},{"date":"29-12-2020","nav":"42.22100"},{"date":"28-12-2020","nav":"42.07800"},{"date":"24-12-2020","nav":"41.68400"},{"date":"23-12-2020","nav":"41.42000"},{"date":"22-12-2020","nav":"40.75200"},{"date":"21-12-2020","nav":"40.45500"},{"date":"18-12-2020","nav":"41.73400"},{"date":"17-12-2020","nav":"41.66900"},{"date":"16-12-2020","nav":"41.54900"},{"date":"15-12-2020","nav":"41.18000"},{"date":"14-12-2020","nav":"41.16900"},{"date":"11-12-2020","nav":"40.96400"},{"date":"10-12-2020","nav":"40.92000"},{"date":"09-12-2020","nav":"41.11000"},{"date":"08-12-2020","nav":"40.91100"},{"date":"07-12-2020","nav":"40.77600"},{"date":"04-12-2020","nav":"40.64200"},{"date":"03-12-2020","nav":"40.25500"},{"date":"02-12-2020","nav":"40.29300"},{"date":"01-12-2020","nav":"40.17800"},{"date":"27-11-2020","nav":"39.86400"},{"date":"26-11-2020","nav":"39.57100"},{"date":"25-11-2020","nav":"39.16000"},{"date":"24-11-2020","nav":"39.83200"},{"date":"23-11-2020","nav":"39.48200"},{"date":"20-11-2020","nav":"39.33000"},{"date":"19-11-2020","nav":"38.95300"},{"date":"18-11-2020","nav":"39.47700"},{"date":"17-11-2020","nav":"39.21400"},{"date":"13-11-2020","nav":"38.75800"},{"date":"12-11-2020","nav":"38.52500"},{"date":"11-11-2020","nav":"38.51900"},{"date":"10-11-2020","nav":"38.11100"},{"date":"09-11-2020","nav":"38.17600"},{"date":"06-11-2020","nav":"37.71200"},{"date":"05-11-2020","nav":"37.46900"},{"date":"04-11-2020","nav":"36.86000"},{"date":"03-11-2020","nav":"36.60800"},{"date":"02-11-2020","nav":"36.23100"},{"date":"30-10-2020","nav":"36.01000"},{"date":"29-10-2020","nav":"35.98800"},{"date":"28-10-2020","nav":"36.08300"},{"date":"27-10-2020","nav":"36.47000"},{"date":"26-10-2020","nav":"36.08000"},{"date":"23-10-2020","nav":"36.56000"},{"date":"22-10-2020","nav":"36.35500"},{"date":"21-10-2020","nav":"36.34500"},{"date":"20-10-2020","nav":"36.21000"},{"date":"19-10-2020","nav":"36.13900"},{"date":"16-10-2020","nav":"35.91400"},{"date":"15-10-2020","nav":"35.55100"},{"date":"14-10-2020","nav":"36.21000"},{"date":"13-10-2020","nav":"35.99900"},{"date":"12-10-2020","nav":"36.04700"},{"date":"09-10-2020","nav":"36.04900"},{"date":"08-10-2020","nav":"35.99700"},{"date":"07-10-2020","nav":"35.82800"},{"date":"06-10-2020","nav":"35.77600"},{"date":"05-10-2020","nav":"35.54400"},{"date":"01-10-2020","nav":"35.51500"},{"date":"30-09-2020","nav":"35.19100"},{"date":"29-09-2020","nav":"35.15800"},{"date":"28-09-2020","nav":"35.08800"},{"date":"25-09-2020","nav":"34.44400"},{"date":"24-09-2020","nav":"33.75900"},{"date":"23-09-2020","nav":"34.61100"},{"date":"22-09-2020","nav":"34.66000"},{"date":"21-09-2020","nav":"34.97900"},{"date":"18-09-2020","nav":"36.04000"},{"date":"17-09-2020","nav":"36.07700"},{"date":"16-09-2020","nav":"36.27500"},{"date":"15-09-2020","nav":"36.01100"},{"date":"14-09-2020","nav":"35.64300"},{"date":"11-09-2020","nav":"35.19200"},{"date":"10-09-2020","nav":"35.09700"},{"date":"09-09-2020","nav":"34.70100"},{"date":"08-09-2020","nav":"34.84200"},{"date":"07-09-2020","nav":"35.03300"},{"date":"04-09-2020","nav":"35.11100"},{"date":"03-09-2020","nav":"35.64300"},{"date":"02-09-2020","nav":"35.61600"},{"date":"01-09-2020","nav":"35.27200"},{"date":"31-08-2020","nav":"34.86900"},{"date":"28-08-2020","nav":"35.92000"},{"date":"27-08-2020","nav":"35.83800"},{"date":"26-08-2020","nav":"35.83700"},{"date":"25-08-2020","nav":"35.77200"},{"date":"24-08-2020","nav":"35.75900"},{"date":"21-08-2020","nav":"35.41800"},{"date":"20-08-2020","nav":"35.16000"},{"date":"19-08-2020","nav":"35.27100"},{"date":"18-08-2020","nav":"35.09900"},{"date":"17-08-2020","nav":"34.67800"},{"date":"14-08-2020","nav":"34.61000"},{"date":"13-08-2020","nav":"34.88800"},{"date":"12-08-2020","nav":"34.75900"},{"date":"11-08-2020","nav":"34.92300"},{"date":"10-08-2020","nav":"34.87400"},{"date":"07-08-2020","nav":"34.51500"},{"date":"06-08-2020","nav":"34.33500"},{"date":"05-08-2020","nav":"33.98600"},{"date":"04-08-2020","nav":"33.93200"},{"date":"03-08-2020","nav":"33.41700"},{"date":"31-07-2020","nav":"33.55100"},{"date":"30-07-2020","nav":"33.43000"},{"date":"29-07-2020","nav":"33.60500"},{"date":"28-07-2020","nav":"33.65700"},{"date":"27-07-2020","nav":"33.37800"},{"date":"24-07-2020","nav":"33.56900"},{"date":"23-07-2020","nav":"33.64500"},{"date":"22-07-2020","nav":"33.41700"},{"date":"21-07-2020","nav":"33.45800"},{"date":"20-07-2020","nav":"33.22700"},{"date":"17-07-2020","nav":"32.88200"},{"date":"16-07-2020","nav":"32.47600"},{"date":"15-07-2020","nav":"32.07900"},{"date":"14-07-2020","nav":"32.06100"},{"date":"13-07-2020","nav":"32.39800"},{"date":"10-07-2020","nav":"32.31900"},{"date":"09-07-2020","nav":"32.38600"},{"date":"08-07-2020","nav":"32.14900"},{"date":"07-07-2020","nav":"32.32900"},{"date":"06-07-2020","nav":"32.26800"},{"date":"03-07-2020","nav":"31.90200"},{"date":"02-07-2020","nav":"31.70100"},{"date":"01-07-2020","nav":"31.40600"},{"date":"30-06-2020","nav":"31.26300"},{"date":"29-06-2020","nav":"31.21200"},{"date":"26-06-2020","nav":"31.41400"},{"date":"25-06-2020","nav":"31.27500"},{"date":"24-06-2020","nav":"31.10500"},{"date":"23-06-2020","nav":"31.50400"},{"date":"22-06-2020","nav":"31.08100"},{"date":"19-06-2020","nav":"30.98000"},{"date":"18-06-2020","nav":"30.61600"},{"date":"17-06-2020","nav":"30.20200"},{"date":"16-06-2020","nav":"30.20400"},{"date":"15-06-2020","nav":"29.96300"},{"date":"12-06-2020","nav":"30.34200"},{"date":"11-06-2020","nav":"30.14400"},{"date":"10-06-2020","nav":"30.63900"},{"date":"09-06-2020","nav":"30.40300"},{"date":"08-06-2020","nav":"30.68200"},{"date":"05-06-2020","nav":"30.73100"},{"date":"04-06-2020","nav":"30.42100"},{"date":"03-06-2020","nav":"30.46600"},{"date":"02-06-2020","nav":"30.33800"},{"date":"01-06-2020","nav":"30.08800"},{"date":"29-05-2020","nav":"29.49200"},{"date":"28-05-2020","nav":"29.22500"},{"date":"27-05-2020","nav":"28.85000"},{"date":"26-05-2020","nav":"28.53300"},{"date":"22-05-2020","nav":"28.35300"},{"date":"21-05-2020","nav":"28.47900"},{"date":"20-05-2020","nav":"28.41400"},{"date":"19-05-2020","nav":"27.97200"},{"date":"18-05-2020","nav":"27.83200"},{"date":"15-05-2020","nav":"28.84300"},{"date":"14-05-2020","nav":"28.85500"},{"date":"13-05-2020","nav":"29.25900"},{"date":"12-05-2020","nav":"28.78900"},{"date":"11-05-2020","nav":"28.86000"},{"date":"08-05-2020","nav":"28.83800"},{"date":"07-05-2020","nav":"28.76400"},{"date":"06-05-2020","nav":"28.99100"},{"date":"05-05-2020","nav":"28.81900"},{"date":"04-05-2020","nav":"29.05200"},{"date":"30-04-2020","nav":"30.33100"},{"date":"29-04-2020","nav":"29.72600"},{"date":"28-04-2020","nav":"29.36800"},{"date":"27-04-2020","nav":"29.07500"},{"date":"24-04-2020","nav":"28.57800"},{"date":"23-04-2020","nav":"29.11700"},{"date":"22-04-2020","nav":"28.75800"},{"date":"21-04-2020","nav":"28.39900"},{"date":"20-04-2020","nav":"29.16200"},{"date":"17-04-2020","nav":"29.12400"},{"date":"16-04-2020","nav":"28.52300"},{"date":"15-04-2020","nav":"28.20000"},{"date":"13-04-2020","nav":"28.14600"},{"date":"09-04-2020","nav":"28.70000"},{"date":"08-04-2020","nav":"27.87800"},{"date":"07-04-2020","nav":"27.68600"},{"date":"03-04-2020","nav":"25.87600"},{"date":"01-04-2020","nav":"26.27000"},{"date":"31-03-2020","nav":"27.01700"},{"date":"30-03-2020","nav":"26.06900"},{"date":"27-03-2020","nav":"26.83900"},{"date":"26-03-2020","nav":"26.91100"},{"date":"25-03-2020","nav":"26.04000"},{"date":"24-03-2020","nav":"24.91300"},{"date":"23-03-2020","nav":"24.36100"},{"date":"20-03-2020","nav":"27.76800"},{"date":"19-03-2020","nav":"26.49500"},{"date":"18-03-2020","nav":"27.33300"},{"date":"17-03-2020","nav":"29.00900"},{"date":"16-03-2020","nav":"29.70600"},{"date":"13-03-2020","nav":"31.67600"},{"date":"12-03-2020","nav":"30.86500"},{"date":"11-03-2020","nav":"33.29900"},{"date":"09-03-2020","nav":"33.44400"},{"date":"06-03-2020","nav":"34.69500"},{"date":"05-03-2020","nav":"35.13100"},{"date":"04-03-2020","nav":"34.98900"},{"date":"03-03-2020","nav":"35.43600"},{"date":"02-03-2020","nav":"34.94900"},{"date":"28-02-2020","nav":"35.07700"},{"date":"27-02-2020","nav":"36.10500"},{"date":"26-02-2020","nav":"36.29600"},{"date":"25-02-2020","nav":"36.69800"},{"date":"24-02-2020","nav":"36.80200"},{"date":"20-02-2020","nav":"37.43200"},{"date":"19-02-2020","nav":"37.42600"},{"date":"18-02-2020","nav":"36.93800"},{"date":"17-02-2020","nav":"37.07600"},{"date":"14-02-2020","nav":"37.17600"},{"date":"13-02-2020","nav":"37.33900"},{"date":"12-02-2020","nav":"37.32600"},{"date":"11-02-2020","nav":"37.18700"},{"date":"10-02-2020","nav":"37.10800"},{"date":"07-02-2020","nav":"37.31600"},{"date":"06-02-2020","nav":"37.17500"},{"date":"05-02-2020","nav":"36.91200"},{"date":"04-02-2020","nav":"36.49500"},{"date":"03-02-2020","nav":"35.84100"},{"date":"31-01-2020","nav":"36.42900"},{"date":"30-01-2020","nav":"36.49800"},{"date":"29-01-2020","nav":"36.55600"},{"date":"28-01-2020","nav":"36.39800"},{"date":"27-01-2020","nav":"36.58100"},{"date":"24-01-2020","nav":"36.79900"},{"date":"23-01-2020","nav":"36.57700"},{"date":"22-01-2020","nav":"36.25200"},{"date":"21-01-2020","nav":"36.43400"},{"date":"20-01-2020","nav":"36.51400"},{"date":"17-01-2020","nav":"36.70000"},{"date":"16-01-2020","nav":"36.59500"},{"date":"15-01-2020","nav":"36.34800"},{"date":"14-01-2020","nav":"36.22400"},{"date":"13-01-2020","nav":"36.17500"},{"date":"10-01-2020","nav":"36.02600"},{"date":"09-01-2020","nav":"35.94500"},{"date":"08-01-2020","nav":"35.39300"},{"date":"07-01-2020","nav":"35.34000"},{"date":"06-01-2020","nav":"35.18000"},{"date":"03-01-2020","nav":"35.87700"},{"date":"02-01-2020","nav":"36.00400"},{"date":"01-01-2020","nav":"35.69000"},{"date":"31-12-2019","nav":"35.70100"},{"date":"30-12-2019","nav":"35.84800"},{"date":"27-12-2019","nav":"35.85900"},{"date":"26-12-2019","nav":"35.48000"},{"date":"24-12-2019","nav":"35.57300"},{"date":"23-12-2019","nav":"35.64100"},{"date":"20-12-2019","nav":"35.68600"},{"date":"19-12-2019","nav":"35.56400"},{"date":"18-12-2019","nav":"35.50000"},{"date":"17-12-2019","nav":"35.46900"},{"date":"16-12-2019","nav":"35.25600"},{"date":"13-12-2019","nav":"35.30900"},{"date":"12-12-2019","nav":"34.99300"},{"date":"11-12-2019","nav":"34.89600"},{"date":"10-12-2019","nav":"34.73200"},{"date":"09-12-2019","nav":"34.90700"},{"date":"06-12-2019","nav":"34.94200"},{"date":"05-12-2019","nav":"35.17000"},{"date":"04-12-2019","nav":"35.25500"},{"date":"03-12-2019","nav":"35.10300"},{"date":"02-12-2019","nav":"35.17900"},{"date":"29-11-2019","nav":"35.22800"},{"date":"28-11-2019","nav":"35.40300"},{"date":"27-11-2019","nav":"35.23600"},{"date":"26-11-2019","nav":"35.03700"},{"date":"25-11-2019","nav":"35.17600"},{"date":"22-11-2019","nav":"34.77100"},{"date":"21-11-2019","nav":"34.98500"},{"date":"20-11-2019","nav":"35.09600"},{"date":"19-11-2019","nav":"35.10300"},{"date":"18-11-2019","nav":"35.03600"},{"date":"15-11-2019","nav":"35.01600"},{"date":"14-11-2019","nav":"34.86900"},{"date":"13-11-2019","nav":"34.67200"},{"date":"11-11-2019","nav":"34.86500"},{"date":"08-11-2019","nav":"34.77800"},{"date":"07-11-2019","nav":"34.95400"},{"date":"06-11-2019","nav":"34.79400"},{"date":"05-11-2019","nav":"34.78700"},{"date":"04-11-2019","nav":"34.92500"},{"date":"01-11-2019","nav":"34.95400"},{"date":"31-10-2019","nav":"34.95600"},{"date":"30-10-2019","nav":"34.84800"},{"date":"29-10-2019","nav":"34.86400"},{"date":"25-10-2019","nav":"34.40800"},{"date":"24-10-2019","nav":"34.43300"},{"date":"23-10-2019","nav":"34.36100"},{"date":"22-10-2019","nav":"34.24800"},{"date":"18-10-2019","nav":"34.34100"},{"date":"17-10-2019","nav":"34.01700"},{"date":"16-10-2019","nav":"33.69600"},{"date":"15-10-2019","nav":"33.64900"},{"date":"14-10-2019","nav":"33.51300"},{"date":"11-10-2019","nav":"33.45200"},{"date":"10-10-2019","nav":"33.23500"},{"date":"09-10-2019","nav":"33.51300"},{"date":"07-10-2019","nav":"33.00800"},{"date":"04-10-2019","nav":"32.99800"},{"date":"03-10-2019","nav":"33.41500"},{"date":"01-10-2019","nav":"33.53400"},{"date":"30-09-2019","nav":"33.90300"},{"date":"27-09-2019","nav":"34.11700"},{"date":"26-09-2019","nav":"34.15500"},{"date":"25-09-2019","nav":"33.81500"},{"date":"24-09-2019","nav":"34.25600"},{"date":"23-09-2019","nav":"34.39200"},{"date":"20-09-2019","nav":"33.30400"},{"date":"19-09-2019","nav":"31.45400"},{"date":"18-09-2019","nav":"31.79000"},{"date":"17-09-2019","nav":"31.60500"},{"date":"16-09-2019","nav":"32.12000"},{"date":"13-09-2019","nav":"32.24700"},{"date":"12-09-2019","nav":"32.00400"},{"date":"11-09-2019","nav":"32.07100"},{"date":"09-09-2019","nav":"32.00900"},{"date":"06-09-2019","nav":"31.79400"},{"date":"05-09-2019","nav":"31.57100"},{"date":"04-09-2019","nav":"31.61500"},{"date":"03-09-2019","nav":"31.46800"},{"date":"30-08-2019","nav":"32.01000"},{"date":"29-08-2019","nav":"31.81300"},{"date":"28-08-2019","nav":"32.06900"},{"date":"27-08-2019","nav":"32.20100"},{"date":"26-08-2019","nav":"31.95100"},{"date":"23-08-2019","nav":"31.27700"},{"date":"22-08-2019","nav":"31.18300"},{"date":"21-08-2019","nav":"31.60500"},{"date":"20-08-2019","nav":"31.92300"},{"date":"19-08-2019","nav":"32.11800"},{"date":"16-08-2019","nav":"32.00300"},{"date":"14-08-2019","nav":"31.91300"},{"date":"13-08-2019","nav":"31.61500"},{"date":"09-08-2019","nav":"32.28600"},{"date":"08-08-2019","nav":"32.06700"},{"date":"07-08-2019","nav":"31.71200"},{"date":"06-08-2019","nav":"31.89800"},{"date":"05-08-2019","nav":"31.51400"},{"date":"02-08-2019","nav":"31.85900"},{"date":"01-08-2019","nav":"31.89300"},{"date":"31-07-2019","nav":"32.17000"},{"date":"30-07-2019","nav":"32.10600"},{"date":"29-07-2019","nav":"32.37600"},{"date":"26-07-2019","nav":"32.53000"},{"date":"25-07-2019","nav":"32.41100"},{"date":"24-07-2019","nav":"32.30100"},{"date":"23-07-2019","nav":"32.51500"},{"date":"22-07-2019","nav":"32.59400"},{"date":"19-07-2019","nav":"32.89400"},{"date":"18-07-2019","nav":"33.41800"},{"date":"17-07-2019","nav":"33.63900"},{"date":"16-07-2019","nav":"33.59900"},{"date":"15-07-2019","nav":"33.39400"},{"date":"12-07-2019","nav":"33.44700"},{"date":"11-07-2019","nav":"33.46700"},{"date":"10-07-2019","nav":"33.31000"},{"date":"09-07-2019","nav":"33.47400"},{"date":"08-07-2019","nav":"33.40600"},{"date":"05-07-2019","nav":"34.18700"},{"date":"04-07-2019","nav":"34.54400"},{"date":"03-07-2019","nav":"34.50400"},{"date":"02-07-2019","nav":"34.48900"},{"date":"01-07-2019","nav":"34.42600"},{"date":"28-06-2019","nav":"34.22800"},{"date":"27-06-2019","nav":"34.24800"},{"date":"26-06-2019","nav":"34.15300"},{"date":"25-06-2019","nav":"34.02900"},{"date":"24-06-2019","nav":"33.79000"},{"date":"21-06-2019","nav":"33.75800"},{"date":"20-06-2019","nav":"33.89000"},{"date":"19-06-2019","nav":"33.46300"},{"date":"18-06-2019","nav":"33.49700"},{"date":"17-06-2019","nav":"33.44300"},{"date":"14-06-2019","nav":"33.79000"},{"date":"13-06-2019","nav":"34.01400"},{"date":"12-06-2019","nav":"33.98300"},{"date":"11-06-2019","nav":"34.20800"},{"date":"10-06-2019","nav":"34.08300"},{"date":"07-06-2019","nav":"33.99100"},{"date":"06-06-2019","nav":"33.81700"},{"date":"04-06-2019","nav":"34.43400"},{"date":"03-06-2019","nav":"34.53600"},{"date":"31-05-2019","nav":"34.12700"},{"date":"30-05-2019","nav":"34.09100"},{"date":"29-05-2019","nav":"33.83700"},{"date":"28-05-2019","nav":"34.11600"},{"date":"27-05-2019","nav":"34.17500"},{"date":"24-05-2019","nav":"33.83000"},{"date":"23-05-2019","nav":"33.19600"},{"date":"22-05-2019","nav":"33.33200"},{"date":"21-05-2019","nav":"33.23200"},{"date":"20-05-2019","nav":"33.37000"},{"date":"17-05-2019","nav":"32.29700"},{"date":"16-05-2019","nav":"31.92800"},{"date":"15-05-2019","nav":"31.72400"},{"date":"14-05-2019","nav":"31.80200"},{"date":"13-05-2019","nav":"31.65700"},{"date":"10-05-2019","nav":"32.08300"},{"date":"09-05-2019","nav":"31.96200"},{"date":"08-05-2019","nav":"32.05400"},{"date":"07-05-2019","nav":"32.42200"},{"date":"06-05-2019","nav":"32.67700"},{"date":"03-05-2019","nav":"33.05000"},{"date":"02-05-2019","nav":"33.01100"},{"date":"30-04-2019","nav":"33.15300"},{"date":"26-04-2019","nav":"33.15600"},{"date":"25-04-2019","nav":"32.96300"},{"date":"24-04-2019","nav":"33.10600"},{"date":"23-04-2019","nav":"32.88600"},{"date":"22-04-2019","nav":"32.89600"},{"date":"18-04-2019","nav":"33.30900"},{"date":"16-04-2019","nav":"33.45000"},{"date":"15-04-2019","nav":"33.20400"},{"date":"12-04-2019","nav":"33.16200"},{"date":"11-04-2019","nav":"33.05900"},{"date":"10-04-2019","nav":"33.11100"},{"date":"09-04-2019","nav":"33.19500"},{"date":"08-04-2019","nav":"33.06600"},{"date":"05-04-2019","nav":"33.25400"},{"date":"04-04-2019","nav":"33.11200"},{"date":"03-04-2019","nav":"33.21400"},{"date":"02-04-2019","nav":"33.44500"},{"date":"01-04-2019","nav":"33.44500"},{"date":"31-03-2019","nav":"33.44000"},{"date":"29-03-2019","nav":"33.44100"},{"date":"28-03-2019","nav":"33.27700"},{"date":"27-03-2019","nav":"32.94200"},{"date":"26-03-2019","nav":"32.86100"},{"date":"25-03-2019","nav":"32.54500"},{"date":"22-03-2019","nav":"32.84600"},{"date":"20-03-2019","nav":"32.94000"},{"date":"19-03-2019","nav":"32.86700"},{"date":"18-03-2019","nav":"32.74400"},{"date":"15-03-2019","nav":"32.71300"},{"date":"14-03-2019","nav":"32.57700"},{"date":"13-03-2019","nav":"32.59500"},{"date":"12-03-2019","nav":"32.54100"},{"date":"11-03-2019","nav":"32.19200"},{"date":"08-03-2019","nav":"31.88900"},{"date":"07-03-2019","nav":"31.87200"},{"date":"06-03-2019","nav":"31.88900"},{"date":"05-03-2019","nav":"31.68900"},{"date":"01-03-2019","nav":"31.36100"},{"date":"28-02-2019","nav":"31.09800"},{"date":"27-02-2019","nav":"31.05000"},{"date":"26-02-2019","nav":"31.06200"},{"date":"25-02-2019","nav":"31.26500"},{"date":"22-02-2019","nav":"31.02900"},{"date":"21-02-2019","nav":"31.00300"},{"date":"20-02-2019","nav":"30.82800"},{"date":"19-02-2019","nav":"30.49100"},{"date":"18-02-2019","nav":"30.52200"},{"date":"15-02-2019","nav":"30.77900"},{"date":"14-02-2019","nav":"30.94500"},{"date":"13-02-2019","nav":"31.10700"},{"date":"12-02-2019","nav":"31.17600"},{"date":"11-02-2019","nav":"31.37100"},{"date":"08-02-2019","nav":"31.70500"},{"date":"07-02-2019","nav":"31.98900"},{"date":"06-02-2019","nav":"31.93900"},{"date":"05-02-2019","nav":"31.72400"},{"date":"04-02-2019","nav":"31.65200"},{"date":"01-02-2019","nav":"31.58100"},{"date":"31-01-2019","nav":"31.43900"},{"date":"30-01-2019","nav":"31.04000"},{"date":"29-01-2019","nav":"30.88800"},{"date":"28-01-2019","nav":"30.95200"},{"date":"25-01-2019","nav":"31.35300"},{"date":"24-01-2019","nav":"31.55700"},{"date":"23-01-2019","nav":"31.50600"},{"date":"22-01-2019","nav":"31.66200"},{"date":"21-01-2019","nav":"31.84400"},{"date":"18-01-2019","nav":"31.81400"},{"date":"17-01-2019","nav":"31.84200"},{"date":"16-01-2019","nav":"31.90500"},{"date":"15-01-2019","nav":"31.94200"},{"date":"14-01-2019","nav":"31.66900"},{"date":"11-01-2019","nav":"31.80100"},{"date":"10-01-2019","nav":"31.83500"},{"date":"09-01-2019","nav":"31.84500"},{"date":"08-01-2019","nav":"31.60500"},{"date":"07-01-2019","nav":"31.57900"},{"date":"04-01-2019","nav":"31.46500"},{"date":"03-01-2019","nav":"31.33400"},{"date":"02-01-2019","nav":"31.51000"},{"date":"01-01-2019","nav":"31.76700"},{"date":"31-12-2018","nav":"31.64500"},{"date":"28-12-2018","nav":"31.59200"},{"date":"27-12-2018","nav":"31.33500"},{"date":"26-12-2018","nav":"31.25500"},{"date":"24-12-2018","nav":"31.11900"},{"date":"21-12-2018","nav":"31.35700"},{"date":"20-12-2018","nav":"31.82900"},{"date":"19-12-2018","nav":"31.90600"},{"date":"18-12-2018","nav":"31.63600"},{"date":"17-12-2018","nav":"31.55900"},{"date":"14-12-2018","nav":"31.44000"},{"date":"13-12-2018","nav":"31.45400"},{"date":"12-12-2018","nav":"31.25700"},{"date":"11-12-2018","nav":"30.65800"},{"date":"10-12-2018","nav":"30.40200"},{"date":"07-12-2018","nav":"30.94800"},{"date":"06-12-2018","nav":"30.81500"},{"date":"05-12-2018","nav":"31.32700"},{"date":"04-12-2018","nav":"31.52200"},{"date":"03-12-2018","nav":"31.60900"},{"date":"30-11-2018","nav":"31.60700"},{"date":"29-11-2018","nav":"31.49900"},{"date":"28-11-2018","nav":"31.17900"},{"date":"27-11-2018","nav":"31.07400"},{"date":"26-11-2018","nav":"30.88600"},{"date":"22-11-2018","nav":"30.64700"},{"date":"21-11-2018","nav":"30.79500"},{"date":"20-11-2018","nav":"30.75300"},{"date":"19-11-2018","nav":"31.04500"},{"date":"16-11-2018","nav":"30.97900"},{"date":"15-11-2018","nav":"30.89500"},{"date":"14-11-2018","nav":"30.68400"},{"date":"13-11-2018","nav":"30.65200"},{"date":"12-11-2018","nav":"30.40700"},{"date":"09-11-2018","nav":"30.67700"},{"date":"06-11-2018","nav":"30.43600"},{"date":"05-11-2018","nav":"30.50700"},{"date":"02-11-2018","nav":"30.61500"},{"date":"01-11-2018","nav":"30.38700"},{"date":"31-10-2018","nav":"30.27100"},{"date":"30-10-2018","nav":"29.82800"},{"date":"29-10-2018","nav":"29.82400"},{"date":"26-10-2018","nav":"29.12000"},{"date":"25-10-2018","nav":"29.21400"},{"date":"24-10-2018","nav":"29.44800"},{"date":"23-10-2018","nav":"29.30900"},{"date":"22-10-2018","nav":"29.63000"},{"date":"19-10-2018","nav":"29.81400"},{"date":"17-10-2018","nav":"30.15200"},{"date":"16-10-2018","nav":"30.53300"},{"date":"15-10-2018","nav":"30.21400"},{"date":"12-10-2018","nav":"30.06700"},{"date":"11-10-2018","nav":"29.54600"},{"date":"10-10-2018","nav":"30.17900"},{"date":"09-10-2018","nav":"29.66500"},{"date":"08-10-2018","nav":"29.82400"},{"date":"05-10-2018","nav":"30.06300"},{"date":"04-10-2018","nav":"30.49200"},{"date":"03-10-2018","nav":"31.15800"},{"date":"01-10-2018","nav":"31.55200"},{"date":"28-09-2018","nav":"31.47300"},{"date":"27-09-2018","nav":"31.67300"},{"date":"26-09-2018","nav":"31.92500"},{"date":"25-09-2018","nav":"31.87100"},{"date":"24-09-2018","nav":"31.70400"},{"date":"21-09-2018","nav":"32.21200"},{"date":"19-09-2018","nav":"32.48700"},{"date":"18-09-2018","nav":"32.76800"},{"date":"17-09-2018","nav":"33.01700"},{"date":"14-09-2018","nav":"33.30600"},{"date":"12-09-2018","nav":"33.01000"},{"date":"11-09-2018","nav":"32.94600"},{"date":"10-09-2018","nav":"33.35600"},{"date":"07-09-2018","nav":"33.78700"},{"date":"06-09-2018","nav":"33.55600"},{"date":"05-09-2018","nav":"33.49600"},{"date":"04-09-2018","nav":"33.74400"},{"date":"03-09-2018","nav":"34.11500"},{"date":"31-08-2018","nav":"34.43100"},{"date":"30-08-2018","nav":"34.37000"},{"date":"29-08-2018","nav":"34.35700"},{"date":"28-08-2018","nav":"34.45100"},{"date":"27-08-2018","nav":"34.41500"},{"date":"24-08-2018","nav":"34.07100"},{"date":"23-08-2018","nav":"34.14200"},{"date":"21-08-2018","nav":"34.11000"},{"date":"20-08-2018","nav":"34.03200"},{"date":"17-08-2018","nav":"33.95000"},{"date":"16-08-2018","nav":"33.70100"},{"date":"14-08-2018","nav":"33.81100"},{"date":"13-08-2018","nav":"33.51400"},{"date":"10-08-2018","nav":"33.71800"},{"date":"09-08-2018","nav":"33.84200"},{"date":"08-08-2018","nav":"33.81500"},{"date":"07-08-2018","nav":"33.66300"},{"date":"06-08-2018","nav":"33.69800"},{"date":"03-08-2018","nav":"33.69900"},{"date":"02-08-2018","nav":"33.44600"},{"date":"01-08-2018","nav":"33.68500"},{"date":"31-07-2018","nav":"33.69100"},{"date":"30-07-2018","nav":"33.50600"},{"date":"27-07-2018","nav":"33.50500"},{"date":"26-07-2018","nav":"33.29400"},{"date":"25-07-2018","nav":"33.25500"},{"date":"24-07-2018","nav":"33.20200"},{"date":"23-07-2018","nav":"33.05500"},{"date":"20-07-2018","nav":"32.94300"},{"date":"19-07-2018","nav":"32.67300"},{"date":"18-07-2018","nav":"32.82000"},{"date":"17-07-2018","nav":"32.91200"},{"date":"16-07-2018","nav":"32.83000"},{"date":"13-07-2018","nav":"33.07800"},{"date":"12-07-2018","nav":"33.01100"},{"date":"11-07-2018","nav":"32.82400"},{"date":"10-07-2018","nav":"32.69400"},{"date":"09-07-2018","nav":"32.45400"},{"date":"06-07-2018","nav":"32.21400"},{"date":"05-07-2018","nav":"32.15500"},{"date":"04-07-2018","nav":"32.31200"},{"date":"03-07-2018","nav":"32.10300"},{"date":"02-07-2018","nav":"31.93000"},{"date":"29-06-2018","nav":"31.99400"},{"date":"28-06-2018","nav":"31.69100"},{"date":"27-06-2018","nav":"31.97200"},{"date":"26-06-2018","nav":"32.18300"},{"date":"25-06-2018","nav":"32.19400"},{"date":"22-06-2018","nav":"32.27300"},{"date":"21-06-2018","nav":"32.07000"},{"date":"20-06-2018","nav":"32.14700"},{"date":"19-06-2018","nav":"31.96000"},{"date":"18-06-2018","nav":"32.21300"},{"date":"15-06-2018","nav":"32.33000"},{"date":"14-06-2018","nav":"32.26800"},{"date":"13-06-2018","nav":"32.28300"},{"date":"12-06-2018","nav":"32.32100"},{"date":"11-06-2018","nav":"32.11800"},{"date":"08-06-2018","nav":"32.03800"},{"date":"07-06-2018","nav":"32.06700"},{"date":"06-06-2018","nav":"31.80200"},{"date":"05-06-2018","nav":"31.58600"},{"date":"04-06-2018","nav":"31.90100"},{"date":"01-06-2018","nav":"32.20500"},{"date":"31-05-2018","nav":"32.46600"},{"date":"30-05-2018","nav":"32.27700"},{"date":"29-05-2018","nav":"32.40400"},{"date":"28-05-2018","nav":"32.59100"},{"date":"25-05-2018","nav":"32.36500"},{"date":"24-05-2018","nav":"32.05100"},{"date":"23-05-2018","nav":"31.86000"},{"date":"22-05-2018","nav":"32.04200"},{"date":"21-05-2018","nav":"31.97300"},{"date":"18-05-2018","nav":"32.37600"},{"date":"17-05-2018","nav":"32.64200"},{"date":"16-05-2018","nav":"32.70900"},{"date":"15-05-2018","nav":"32.80500"},{"date":"14-05-2018","nav":"32.86200"},{"date":"11-05-2018","nav":"32.97900"},{"date":"10-05-2018","nav":"32.74900"},{"date":"09-05-2018","nav":"32.91900"},{"date":"08-05-2018","nav":"33.02700"},{"date":"07-05-2018","nav":"33.17400"},{"date":"04-05-2018","nav":"33.00800"},{"date":"03-05-2018","nav":"33.09900"},{"date":"02-05-2018","nav":"33.37100"},{"date":"30-04-2018","nav":"33.53800"},{"date":"27-04-2018","nav":"33.25800"},{"date":"26-04-2018","nav":"33.09400"},{"date":"25-04-2018","nav":"32.97500"},{"date":"24-04-2018","nav":"33.13900"},{"date":"23-04-2018","nav":"33.11800"},{"date":"20-04-2018","nav":"32.93700"},{"date":"19-04-2018","nav":"32.97000"},{"date":"18-04-2018","nav":"32.90700"},{"date":"17-04-2018","nav":"33.01400"},{"date":"16-04-2018","nav":"32.90800"},{"date":"13-04-2018","nav":"32.79100"},{"date":"12-04-2018","nav":"32.69500"},{"date":"11-04-2018","nav":"32.57700"},{"date":"10-04-2018","nav":"32.44800"},{"date":"09-04-2018","nav":"32.48200"},{"date":"06-04-2018","nav":"32.41400"},{"date":"05-04-2018","nav":"32.32500"},{"date":"04-04-2018","nav":"31.73400"},{"date":"03-04-2018","nav":"32.08700"},{"date":"02-04-2018","nav":"31.91100"},{"date":"28-03-2018","nav":"31.43800"},{"date":"27-03-2018","nav":"31.56900"},{"date":"26-03-2018","nav":"31.08500"},{"date":"23-03-2018","nav":"30.71200"},{"date":"22-03-2018","nav":"31.00700"},{"date":"21-03-2018","nav":"31.12900"},{"date":"20-03-2018","nav":"31.00000"},{"date":"19-03-2018","nav":"30.96300"},{"date":"16-03-2018","nav":"31.30500"},{"date":"15-03-2018","nav":"31.60800"},{"date":"14-03-2018","nav":"31.56000"},{"date":"13-03-2018","nav":"31.62100"},{"date":"12-03-2018","nav":"31.57500"},{"date":"09-03-2018","nav":"31.23600"},{"date":"08-03-2018","nav":"31.18400"},{"date":"07-03-2018","nav":"30.94900"},{"date":"06-03-2018","nav":"31.26100"},{"date":"05-03-2018","nav":"31.57500"},{"date":"01-03-2018","nav":"31.87100"},{"date":"28-02-2018","nav":"31.96900"},{"date":"27-02-2018","nav":"32.05600"},{"date":"26-02-2018","nav":"32.14200"},{"date":"23-02-2018","nav":"31.79300"},{"date":"22-02-2018","nav":"31.53600"},{"date":"21-02-2018","nav":"31.63300"},{"date":"20-02-2018","nav":"31.51000"},{"date":"19-02-2018","nav":"31.61600"},{"date":"16-02-2018","nav":"31.79800"},{"date":"15-02-2018","nav":"32.07200"},{"date":"14-02-2018","nav":"32.14000"},{"date":"12-02-2018","nav":"32.13300"},{"date":"09-02-2018","nav":"31.76800"},{"date":"08-02-2018","nav":"31.94600"},{"date":"07-02-2018","nav":"31.55600"},{"date":"06-02-2018","nav":"31.44000"},{"date":"05-02-2018","nav":"31.85000"},{"date":"02-02-2018","nav":"32.23200"},{"date":"01-02-2018","nav":"33.35800"},{"date":"31-01-2018","nav":"33.10800"},{"date":"30-01-2018","nav":"33.24300"},{"date":"29-01-2018","nav":"33.53900"},{"date":"25-01-2018","nav":"33.44900"},{"date":"24-01-2018","nav":"33.60600"},{"date":"23-01-2018","nav":"33.66000"},{"date":"22-01-2018","nav":"33.34700"},{"date":"19-01-2018","nav":"33.09300"},{"date":"18-01-2018","nav":"32.96900"},{"date":"17-01-2018","nav":"33.11800"},{"date":"16-01-2018","nav":"32.90200"},{"date":"15-01-2018","nav":"33.16300"},{"date":"12-01-2018","nav":"33.04700"},{"date":"11-01-2018","nav":"32.96800"},{"date":"10-01-2018","nav":"32.86100"},{"date":"09-01-2018","nav":"32.85200"},{"date":"08-01-2018","nav":"32.90300"},{"date":"05-01-2018","nav":"32.73400"},{"date":"04-01-2018","nav":"32.51600"},{"date":"03-01-2018","nav":"32.19000"},{"date":"02-01-2018","nav":"32.10000"},{"date":"01-01-2018","nav":"32.19300"},{"date":"29-12-2017","nav":"32.32600"},{"date":"28-12-2017","nav":"32.17800"},{"date":"27-12-2017","nav":"32.15200"},{"date":"26-12-2017","nav":"32.32600"},{"date":"22-12-2017","nav":"32.23100"},{"date":"21-12-2017","nav":"32.13200"},{"date":"20-12-2017","nav":"32.06200"},{"date":"19-12-2017","nav":"31.96700"},{"date":"18-12-2017","nav":"31.67400"},{"date":"15-12-2017","nav":"31.51600"},{"date":"14-12-2017","nav":"31.21000"},{"date":"13-12-2017","nav":"31.15400"},{"date":"12-12-2017","nav":"31.25500"},{"date":"11-12-2017","nav":"31.41200"},{"date":"08-12-2017","nav":"31.31300"},{"date":"07-12-2017","nav":"31.09900"},{"date":"06-12-2017","nav":"30.77500"},{"date":"05-12-2017","nav":"30.93900"},{"date":"04-12-2017","nav":"30.83700"},{"date":"01-12-2017","nav":"30.95800"},{"date":"30-11-2017","nav":"31.18100"},{"date":"29-11-2017","nav":"31.42500"},{"date":"28-11-2017","nav":"31.48100"},{"date":"27-11-2017","nav":"31.55700"},{"date":"24-11-2017","nav":"31.50400"},{"date":"23-11-2017","nav":"31.34300"},{"date":"22-11-2017","nav":"31.23600"},{"date":"21-11-2017","nav":"31.15300"},{"date":"20-11-2017","nav":"31.10000"},{"date":"17-11-2017","nav":"31.03600"},{"date":"16-11-2017","nav":"30.78600"},{"date":"15-11-2017","nav":"30.44300"},{"date":"14-11-2017","nav":"30.67300"},{"date":"13-11-2017","nav":"30.74200"},{"date":"10-11-2017","nav":"30.95300"},{"date":"09-11-2017","nav":"30.94100"},{"date":"08-11-2017","nav":"30.74900"},{"date":"07-11-2017","nav":"30.94400"},{"date":"06-11-2017","nav":"31.20100"},{"date":"03-11-2017","nav":"31.20500"},{"date":"02-11-2017","nav":"31.12300"},{"date":"01-11-2017","nav":"31.13600"},{"date":"31-10-2017","nav":"30.82400"},{"date":"30-10-2017","nav":"30.89900"},{"date":"27-10-2017","nav":"30.64600"},{"date":"26-10-2017","nav":"30.66000"},{"date":"25-10-2017","nav":"30.45800"},{"date":"24-10-2017","nav":"30.46100"},{"date":"23-10-2017","nav":"30.39000"},{"date":"18-10-2017","nav":"30.41500"},{"date":"17-10-2017","nav":"30.37000"},{"date":"16-10-2017","nav":"30.32700"},{"date":"13-10-2017","nav":"30.28500"},{"date":"12-10-2017","nav":"30.20800"},{"date":"11-10-2017","nav":"29.82300"},{"date":"10-10-2017","nav":"29.98400"},{"date":"09-10-2017","nav":"29.83800"},{"date":"06-10-2017","nav":"29.76800"},{"date":"05-10-2017","nav":"29.51200"},{"date":"04-10-2017","nav":"29.46600"},{"date":"03-10-2017","nav":"29.32000"},{"date":"29-09-2017","nav":"29.19100"},{"date":"28-09-2017","nav":"29.05300"},{"date":"27-09-2017","nav":"28.90100"},{"date":"26-09-2017","nav":"29.33400"},{"date":"25-09-2017","nav":"29.27000"},{"date":"22-09-2017","nav":"29.59800"},{"date":"21-09-2017","nav":"30.21700"},{"date":"20-09-2017","nav":"30.31600"},{"date":"19-09-2017","nav":"30.33800"},{"date":"18-09-2017","nav":"30.31500"},{"date":"15-09-2017","nav":"30.05100"},{"date":"14-09-2017","nav":"30.10700"},{"date":"13-09-2017","nav":"30.04800"},{"date":"12-09-2017","nav":"30.12900"},{"date":"11-09-2017","nav":"29.88600"},{"date":"08-09-2017","nav":"29.59200"},{"date":"07-09-2017","nav":"29.58200"},{"date":"06-09-2017","nav":"29.44900"},{"date":"05-09-2017","nav":"29.47700"},{"date":"04-09-2017","nav":"29.35200"},{"date":"01-09-2017","nav":"29.47300"},{"date":"31-08-2017","nav":"29.30200"},{"date":"30-08-2017","nav":"29.14900"},{"date":"29-08-2017","nav":"28.86100"},{"date":"28-08-2017","nav":"29.18700"},{"date":"24-08-2017","nav":"28.99900"},{"date":"23-08-2017","nav":"28.95700"},{"date":"22-08-2017","nav":"28.66900"},{"date":"21-08-2017","nav":"28.69600"},{"date":"18-08-2017","nav":"28.93200"},{"date":"17-08-2017","nav":"29.14100"},{"date":"16-08-2017","nav":"29.11600"},{"date":"14-08-2017","nav":"28.82700"},{"date":"11-08-2017","nav":"28.50200"},{"date":"10-08-2017","nav":"28.68100"},{"date":"09-08-2017","nav":"29.09800"},{"date":"08-08-2017","nav":"29.38400"},{"date":"07-08-2017","nav":"29.58600"},{"date":"04-08-2017","nav":"29.40700"},{"date":"03-08-2017","nav":"29.35900"},{"date":"02-08-2017","nav":"29.56400"},{"date":"01-08-2017","nav":"29.61000"},{"date":"31-07-2017","nav":"29.53600"},{"date":"28-07-2017","nav":"29.33200"},{"date":"27-07-2017","nav":"29.29000"},{"date":"26-07-2017","nav":"29.25500"},{"date":"25-07-2017","nav":"29.06600"},{"date":"24-07-2017","nav":"29.12400"},{"date":"21-07-2017","nav":"29.00100"},{"date":"20-07-2017","nav":"28.90400"},{"date":"19-07-2017","nav":"28.87200"},{"date":"18-07-2017","nav":"28.64600"},{"date":"17-07-2017","nav":"28.88300"},{"date":"14-07-2017","nav":"28.85300"},{"date":"13-07-2017","nav":"28.91700"},{"date":"12-07-2017","nav":"28.68800"},{"date":"11-07-2017","nav":"28.62200"},{"date":"10-07-2017","nav":"28.59600"},{"date":"07-07-2017","nav":"28.42400"},{"date":"06-07-2017","nav":"28.43500"},{"date":"05-07-2017","nav":"28.30000"},{"date":"04-07-2017","nav":"28.14100"},{"date":"03-07-2017","nav":"28.11100"},{"date":"30-06-2017","nav":"27.87100"},{"date":"29-06-2017","nav":"27.78700"},{"date":"28-06-2017","nav":"27.76700"},{"date":"27-06-2017","nav":"27.80300"},{"date":"23-06-2017","nav":"28.06300"},{"date":"22-06-2017","nav":"28.26700"},{"date":"21-06-2017","nav":"28.30800"},{"date":"20-06-2017","nav":"28.32400"},{"date":"19-06-2017","nav":"28.30300"},{"date":"16-06-2017","nav":"28.17100"},{"date":"15-06-2017","nav":"28.15500"},{"date":"14-06-2017","nav":"28.18900"},{"date":"13-06-2017","nav":"28.15600"},{"date":"12-06-2017","nav":"28.13200"},{"date":"09-06-2017","nav":"28.35300"},{"date":"08-06-2017","nav":"28.24500"},{"date":"07-06-2017","nav":"28.24400"},{"date":"06-06-2017","nav":"28.14600"},{"date":"05-06-2017","nav":"28.23300"},{"date":"02-06-2017","nav":"28.20100"},{"date":"01-06-2017","nav":"28.11300"},{"date":"31-05-2017","nav":"28.01600"},{"date":"30-05-2017","nav":"27.97600"},{"date":"29-05-2017","nav":"27.98500"},{"date":"26-05-2017","nav":"28.01900"},{"date":"25-05-2017","nav":"27.66600"},{"date":"24-05-2017","nav":"27.18700"},{"date":"23-05-2017","nav":"27.33000"},{"date":"22-05-2017","nav":"27.53600"},{"date":"19-05-2017","nav":"27.63100"},{"date":"18-05-2017","nav":"27.69400"},{"date":"17-05-2017","nav":"28.05900"},{"date":"16-05-2017","nav":"28.03100"},{"date":"15-05-2017","nav":"27.84000"},{"date":"12-05-2017","nav":"27.61800"},{"date":"11-05-2017","nav":"27.78500"},{"date":"10-05-2017","nav":"27.64800"},{"date":"09-05-2017","nav":"27.39800"},{"date":"08-05-2017","nav":"27.37100"},{"date":"05-05-2017","nav":"27.27000"},{"date":"04-05-2017","nav":"27.44900"},{"date":"03-05-2017","nav":"27.29800"},{"date":"02-05-2017","nav":"27.30500"},{"date":"28-04-2017","nav":"27.27400"},{"date":"27-04-2017","nav":"27.28600"},{"date":"26-04-2017","nav":"27.28800"},{"date":"25-04-2017","nav":"27.18400"},{"date":"24-04-2017","nav":"26.98700"},{"date":"21-04-2017","nav":"26.68900"},{"date":"20-04-2017","nav":"26.72600"},{"date":"19-04-2017","nav":"26.63300"},{"date":"18-04-2017","nav":"26.57900"},{"date":"17-04-2017","nav":"26.70900"},{"date":"13-04-2017","nav":"26.73900"},{"date":"12-04-2017","nav":"26.88600"},{"date":"11-04-2017","nav":"26.99400"},{"date":"10-04-2017","nav":"26.74500"},{"date":"07-04-2017","nav":"26.67300"},{"date":"06-04-2017","nav":"26.81100"},{"date":"05-04-2017","nav":"26.82500"},{"date":"03-04-2017","nav":"26.68300"},{"date":"31-03-2017","nav":"26.50600"},{"date":"30-03-2017","nav":"26.43500"},{"date":"29-03-2017","nav":"26.31500"},{"date":"28-03-2017","nav":"26.22100"},{"date":"27-03-2017","nav":"26.08000"},{"date":"24-03-2017","nav":"26.17600"},{"date":"23-03-2017","nav":"26.10400"},{"date":"22-03-2017","nav":"25.91900"},{"date":"21-03-2017","nav":"26.16800"},{"date":"20-03-2017","nav":"26.17000"},{"date":"17-03-2017","nav":"26.22600"},{"date":"16-03-2017","nav":"26.18900"},{"date":"15-03-2017","nav":"25.97900"},{"date":"14-03-2017","nav":"25.94400"},{"date":"10-03-2017","nav":"25.46400"},{"date":"09-03-2017","nav":"25.48300"},{"date":"08-03-2017","nav":"25.42300"},{"date":"07-03-2017","nav":"25.47000"},{"date":"06-03-2017","nav":"25.52000"},{"date":"03-03-2017","nav":"25.32800"},{"date":"02-03-2017","nav":"25.36300"},{"date":"01-03-2017","nav":"25.51300"},{"date":"28-02-2017","nav":"25.41400"},{"date":"27-02-2017","nav":"25.40300"},{"date":"23-02-2017","nav":"25.51400"},{"date":"22-02-2017","nav":"25.48300"},{"date":"21-02-2017","nav":"25.54700"},{"date":"20-02-2017","nav":"25.50900"},{"date":"17-02-2017","nav":"25.30100"},{"date":"16-02-2017","nav":"25.12600"},{"date":"15-02-2017","nav":"24.89100"},{"date":"14-02-2017","nav":"25.13200"},{"date":"13-02-2017","nav":"25.20200"},{"date":"10-02-2017","nav":"25.12600"},{"date":"09-02-2017","nav":"25.11900"},{"date":"08-02-2017","nav":"25.13900"},{"date":"07-02-2017","nav":"25.13300"},{"date":"06-02-2017","nav":"25.24100"},{"date":"03-02-2017","nav":"25.05800"},{"date":"02-02-2017","nav":"25.08300"},{"date":"01-02-2017","nav":"25.09000"},{"date":"31-01-2017","nav":"24.58400"},{"date":"30-01-2017","nav":"24.74200"},{"date":"27-01-2017","nav":"24.78600"},{"date":"25-01-2017","nav":"24.66900"},{"date":"24-01-2017","nav":"24.30400"},{"date":"23-01-2017","nav":"24.08700"},{"date":"20-01-2017","nav":"23.92800"},{"date":"19-01-2017","nav":"24.17100"},{"date":"18-01-2017","nav":"24.14100"},{"date":"17-01-2017","nav":"24.05300"},{"date":"16-01-2017","nav":"24.10300"},{"date":"13-01-2017","nav":"24.03100"},{"date":"12-01-2017","nav":"24.07900"},{"date":"11-01-2017","nav":"24.02300"},{"date":"10-01-2017","nav":"23.70600"},{"date":"09-01-2017","nav":"23.55200"},{"date":"06-01-2017","nav":"23.54700"},{"date":"05-01-2017","nav":"23.63900"},{"date":"04-01-2017","nav":"23.41900"},{"date":"03-01-2017","nav":"23.43900"},{"date":"02-01-2017","nav":"23.34200"},{"date":"30-12-2016","nav":"23.28200"},{"date":"29-12-2016","nav":"23.08100"},{"date":"28-12-2016","nav":"22.88400"},{"date":"27-12-2016","nav":"22.83600"},{"date":"26-12-2016","nav":"22.52900"},{"date":"23-12-2016","nav":"22.78800"},{"date":"22-12-2016","nav":"22.78700"},{"date":"21-12-2016","nav":"23.04900"},{"date":"20-12-2016","nav":"23.09700"},{"date":"19-12-2016","nav":"23.22600"},{"date":"16-12-2016","nav":"23.32400"},{"date":"15-12-2016","nav":"23.34500"},{"date":"14-12-2016","nav":"23.39100"},{"date":"13-12-2016","nav":"23.53700"},{"date":"12-12-2016","nav":"23.49900"},{"date":"09-12-2016","nav":"23.75100"},{"date":"08-12-2016","nav":"23.69900"},{"date":"07-12-2016","nav":"23.31000"},{"date":"06-12-2016","nav":"23.39400"},{"date":"05-12-2016","nav":"23.34300"},{"date":"02-12-2016","nav":"23.22100"},{"date":"01-12-2016","nav":"23.53900"},{"date":"30-11-2016","nav":"23.71500"},{"date":"29-11-2016","nav":"23.44100"},{"date":"28-11-2016","nav":"23.38400"}],"status":"SUCCESS"}