{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":140196,"scheme_name":"Edelweiss Liquid Fund - Direct Plan - Growth","isin_growth":"INF754K01GM4","isin_div_reinvestment":null},"data":[{"date":"25-10-2026","nav":"3696.29320"},{"date":"24-10-2026","nav":"3695.58330"},{"date":"23-10-2026","nav":"3694.87340"},{"date":"22-10-2026","nav":"3694.76000"},{"date":"21-10-2026","nav":"3695.14770"},{"date":"20-10-2026","nav":"3695.09020"},{"date":"19-10-2026","nav":"3694.45290"},{"date":"18-10-2026","nav":"3693.82250"},{"date":"17-10-2026","nav":"3693.18530"},{"date":"16-10-2026","nav":"3692.54800"},{"date":"15-10-2026","nav":"3692.23680"},{"date":"14-10-2026","nav":"3692.54710"},{"date":"13-10-2026","nav":"3692.37550"},{"date":"12-10-2026","nav":"3691.76000"},{"date":"11-10-2026","nav":"3691.42820"},{"date":"10-10-2026","nav":"3690.83260"},{"date":"09-10-2026","nav":"3690.23780"},{"date":"08-10-2026","nav":"3689.27000"},{"date":"07-10-2026","nav":"3688.45720"},{"date":"06-10-2026","nav":"3687.73910"},{"date":"05-10-2026","nav":"3687.17010"},{"date":"04-10-2026","nav":"3686.40820"},{"date":"03-10-2026","nav":"3685.79860"},{"date":"01-10-2026","nav":"3684.58010"},{"date":"30-09-2026","nav":"3683.07040"},{"date":"29-09-2026","nav":"3682.23830"},{"date":"28-09-2026","nav":"3681.64460"},{"date":"27-09-2026","nav":"3681.17830"},{"date":"26-09-2026","nav":"3680.55350"},{"date":"25-09-2026","nav":"3679.92910"},{"date":"24-09-2026","nav":"3680.25360"},{"date":"23-09-2026","nav":"3680.05060"},{"date":"22-09-2026","nav":"3679.50800"},{"date":"21-09-2026","nav":"3678.56140"},{"date":"20-09-2026","nav":"3677.78560"},{"date":"19-09-2026","nav":"3677.19550"},{"date":"18-09-2026","nav":"3676.60530"},{"date":"17-09-2026","nav":"3676.06270"},{"date":"16-09-2026","nav":"3675.60200"},{"date":"15-09-2026","nav":"3675.08490"},{"date":"14-09-2026","nav":"3674.89770"},{"date":"13-09-2026","nav":"3674.33340"},{"date":"12-09-2026","nav":"3673.76900"},{"date":"11-09-2026","nav":"3673.20540"},{"date":"10-09-2026","nav":"3672.87610"},{"date":"09-09-2026","nav":"3672.25960"},{"date":"08-09-2026","nav":"3671.60880"},{"date":"07-09-2026","nav":"3671.12720"},{"date":"06-09-2026","nav":"3670.80540"},{"date":"05-09-2026","nav":"3670.26780"},{"date":"04-09-2026","nav":"3669.73010"},{"date":"03-09-2026","nav":"3669.01620"},{"date":"02-09-2026","nav":"3667.45160"},{"date":"01-09-2026","nav":"3666.19140"},{"date":"31-08-2026","nav":"3665.26610"},{"date":"30-08-2026","nav":"3664.56410"},{"date":"29-08-2026","nav":"3663.94860"},{"date":"28-08-2026","nav":"3663.33270"},{"date":"27-08-2026","nav":"3662.64980"},{"date":"26-08-2026","nav":"3661.87730"},{"date":"25-08-2026","nav":"3661.26700"},{"date":"24-08-2026","nav":"3660.55040"},{"date":"23-08-2026","nav":"3659.88410"},{"date":"22-08-2026","nav":"3659.27720"},{"date":"21-08-2026","nav":"3658.67110"},{"date":"20-08-2026","nav":"3658.20970"},{"date":"19-08-2026","nav":"3657.82420"},{"date":"18-08-2026","nav":"3657.20700"},{"date":"17-08-2026","nav":"3656.68930"},{"date":"16-08-2026","nav":"3656.11660"},{"date":"15-08-2026","nav":"3655.50890"},{"date":"14-08-2026","nav":"3654.90130"},{"date":"13-08-2026","nav":"3654.25900"},{"date":"12-08-2026","nav":"3653.45710"},{"date":"11-08-2026","nav":"3653.00350"},{"date":"10-08-2026","nav":"3652.35020"},{"date":"09-08-2026","nav":"3651.58840"},{"date":"08-08-2026","nav":"3650.98130"},{"date":"07-08-2026","nav":"3650.37400"},{"date":"06-08-2026","nav":"3649.66630"},{"date":"05-08-2026","nav":"3648.97340"},{"date":"04-08-2026","nav":"3648.18360"},{"date":"03-08-2026","nav":"3647.47170"},{"date":"02-08-2026","nav":"3646.66310"},{"date":"01-08-2026","nav":"3646.05180"},{"date":"31-07-2026","nav":"3645.44090"},{"date":"30-07-2026","nav":"3644.55540"},{"date":"29-07-2026","nav":"3643.94470"},{"date":"28-07-2026","nav":"3643.28700"},{"date":"27-07-2026","nav":"3642.82090"},{"date":"26-07-2026","nav":"3642.30940"},{"date":"25-07-2026","nav":"3641.70290"},{"date":"24-07-2026","nav":"3641.09680"},{"date":"23-07-2026","nav":"3640.24040"},{"date":"22-07-2026","nav":"3639.50710"},{"date":"21-07-2026","nav":"3639.20540"},{"date":"20-07-2026","nav":"3638.57300"},{"date":"19-07-2026","nav":"3638.10720"},{"date":"18-07-2026","nav":"3637.50220"},{"date":"17-07-2026","nav":"3636.89770"},{"date":"16-07-2026","nav":"3635.88020"},{"date":"15-07-2026","nav":"3635.11820"},{"date":"14-07-2026","nav":"3634.68550"},{"date":"13-07-2026","nav":"3634.57270"},{"date":"12-07-2026","nav":"3633.97970"},{"date":"11-07-2026","nav":"3633.37430"},{"date":"10-07-2026","nav":"3632.76940"},{"date":"09-07-2026","nav":"3631.65700"},{"date":"08-07-2026","nav":"3630.75330"},{"date":"07-07-2026","nav":"3630.46920"},{"date":"06-07-2026","nav":"3630.49100"},{"date":"05-07-2026","nav":"3630.67370"},{"date":"04-07-2026","nav":"3630.09020"},{"date":"03-07-2026","nav":"3629.50650"},{"date":"02-07-2026","nav":"3628.93870"},{"date":"01-07-2026","nav":"3628.13300"},{"date":"30-06-2026","nav":"3626.72090"},{"date":"29-06-2026","nav":"3624.34410"},{"date":"28-06-2026","nav":"3623.94540"},{"date":"27-06-2026","nav":"3623.31240"},{"date":"26-06-2026","nav":"3622.67930"},{"date":"25-06-2026","nav":"3622.04710"},{"date":"24-06-2026","nav":"3621.14720"},{"date":"23-06-2026","nav":"3620.43880"},{"date":"22-06-2026","nav":"3619.94230"},{"date":"21-06-2026","nav":"3619.47820"},{"date":"20-06-2026","nav":"3618.85290"},{"date":"19-06-2026","nav":"3618.22810"},{"date":"18-06-2026","nav":"3617.60650"},{"date":"17-06-2026","nav":"3616.94860"},{"date":"16-06-2026","nav":"3616.47670"},{"date":"15-06-2026","nav":"3615.15290"},{"date":"14-06-2026","nav":"3613.81210"},{"date":"13-06-2026","nav":"3613.18960"},{"date":"12-06-2026","nav":"3612.56780"},{"date":"11-06-2026","nav":"3611.69020"},{"date":"10-06-2026","nav":"3611.01820"},{"date":"09-06-2026","nav":"3610.36040"},{"date":"08-06-2026","nav":"3608.92960"},{"date":"07-06-2026","nav":"3608.05470"},{"date":"06-06-2026","nav":"3607.40660"},{"date":"05-06-2026","nav":"3606.75920"},{"date":"04-06-2026","nav":"3605.58640"},{"date":"03-06-2026","nav":"3604.74340"},{"date":"02-06-2026","nav":"3604.23790"},{"date":"01-06-2026","nav":"3603.72650"},{"date":"31-05-2026","nav":"3602.99640"},{"date":"30-05-2026","nav":"3602.36810"},{"date":"29-05-2026","nav":"3601.74030"},{"date":"28-05-2026","nav":"3600.72480"},{"date":"27-05-2026","nav":"3600.10020"},{"date":"26-05-2026","nav":"3599.43760"},{"date":"25-05-2026","nav":"3598.92720"},{"date":"24-05-2026","nav":"3598.40310"},{"date":"23-05-2026","nav":"3597.79500"},{"date":"22-05-2026","nav":"3597.18670"},{"date":"21-05-2026","nav":"3596.59750"},{"date":"20-05-2026","nav":"3596.13760"},{"date":"19-05-2026","nav":"3595.63480"},{"date":"18-05-2026","nav":"3595.01120"},{"date":"17-05-2026","nav":"3594.55690"},{"date":"16-05-2026","nav":"3593.94890"},{"date":"15-05-2026","nav":"3593.34080"},{"date":"14-05-2026","nav":"3592.77320"},{"date":"13-05-2026","nav":"3592.32950"},{"date":"12-05-2026","nav":"3591.83200"},{"date":"11-05-2026","nav":"3591.28420"},{"date":"10-05-2026","nav":"3590.85490"},{"date":"09-05-2026","nav":"3590.25010"},{"date":"08-05-2026","nav":"3589.64500"},{"date":"07-05-2026","nav":"3589.06440"},{"date":"06-05-2026","nav":"3588.44910"},{"date":"05-05-2026","nav":"3587.77960"},{"date":"04-05-2026","nav":"3587.30870"},{"date":"03-05-2026","nav":"3586.70670"},{"date":"02-05-2026","nav":"3586.12090"},{"date":"01-05-2026","nav":"3585.53560"},{"date":"30-04-2026","nav":"3584.95030"},{"date":"29-04-2026","nav":"3584.61790"},{"date":"28-04-2026","nav":"3584.14680"},{"date":"27-04-2026","nav":"3583.71720"},{"date":"26-04-2026","nav":"3583.58710"},{"date":"24-04-2026","nav":"3582.47610"},{"date":"23-04-2026","nav":"3582.01110"},{"date":"22-04-2026","nav":"3581.52100"},{"date":"21-04-2026","nav":"3581.21580"},{"date":"20-04-2026","nav":"3580.82860"},{"date":"19-04-2026","nav":"3580.16930"},{"date":"18-04-2026","nav":"3579.62530"},{"date":"17-04-2026","nav":"3579.08190"},{"date":"16-04-2026","nav":"3578.67200"},{"date":"15-04-2026","nav":"3577.87880"},{"date":"14-04-2026","nav":"3576.95660"},{"date":"13-04-2026","nav":"3576.40750"},{"date":"12-04-2026","nav":"3575.32940"},{"date":"10-04-2026","nav":"3574.20520"},{"date":"09-04-2026","nav":"3573.34760"},{"date":"08-04-2026","nav":"3571.81840"},{"date":"07-04-2026","nav":"3570.51700"},{"date":"06-04-2026","nav":"3569.69280"},{"date":"05-04-2026","nav":"3568.52650"},{"date":"04-04-2026","nav":"3567.89300"},{"date":"03-04-2026","nav":"3567.26020"},{"date":"02-04-2026","nav":"3566.62720"},{"date":"01-04-2026","nav":"3561.58230"},{"date":"31-03-2026","nav":"3560.87680"},{"date":"30-03-2026","nav":"3560.16510"},{"date":"29-03-2026","nav":"3558.33080"},{"date":"28-03-2026","nav":"3557.62040"},{"date":"27-03-2026","nav":"3556.91030"},{"date":"26-03-2026","nav":"3556.18130"},{"date":"25-03-2026","nav":"3555.46840"},{"date":"24-03-2026","nav":"3554.84300"},{"date":"23-03-2026","nav":"3554.72320"},{"date":"22-03-2026","nav":"3554.89170"},{"date":"21-03-2026","nav":"3554.18100"},{"date":"20-03-2026","nav":"3553.47020"},{"date":"19-03-2026","nav":"3553.12810"},{"date":"18-03-2026","nav":"3552.42330"},{"date":"17-03-2026","nav":"3551.55790"},{"date":"16-03-2026","nav":"3550.50410"},{"date":"15-03-2026","nav":"3550.41190"},{"date":"14-03-2026","nav":"3549.75220"},{"date":"13-03-2026","nav":"3549.09300"},{"date":"12-03-2026","nav":"3549.02420"},{"date":"11-03-2026","nav":"3548.74450"},{"date":"10-03-2026","nav":"3548.22900"},{"date":"09-03-2026","nav":"3547.60180"},{"date":"08-03-2026","nav":"3547.15140"},{"date":"06-03-2026","nav":"3545.93700"},{"date":"05-03-2026","nav":"3545.47070"},{"date":"04-03-2026","nav":"3545.00240"},{"date":"03-03-2026","nav":"3544.57040"},{"date":"02-03-2026","nav":"3543.98550"},{"date":"01-03-2026","nav":"3543.54700"},{"date":"28-02-2026","nav":"3542.97430"},{"date":"27-02-2026","nav":"3542.40040"},{"date":"26-02-2026","nav":"3541.72900"},{"date":"25-02-2026","nav":"3541.20050"},{"date":"24-02-2026","nav":"3540.76720"},{"date":"23-02-2026","nav":"3540.19110"},{"date":"22-02-2026","nav":"3539.59650"},{"date":"21-02-2026","nav":"3539.03460"},{"date":"20-02-2026","nav":"3538.47290"},{"date":"19-02-2026","nav":"3537.83820"},{"date":"18-02-2026","nav":"3537.27470"},{"date":"17-02-2026","nav":"3536.79190"},{"date":"16-02-2026","nav":"3536.17540"},{"date":"15-02-2026","nav":"3535.59660"},{"date":"14-02-2026","nav":"3535.03700"},{"date":"13-02-2026","nav":"3534.47790"},{"date":"12-02-2026","nav":"3533.76260"},{"date":"11-02-2026","nav":"3533.04710"},{"date":"10-02-2026","nav":"3532.39740"},{"date":"09-02-2026","nav":"3531.66500"},{"date":"08-02-2026","nav":"3531.14340"},{"date":"06-02-2026","nav":"3530.01010"},{"date":"05-02-2026","nav":"3529.43250"},{"date":"04-02-2026","nav":"3528.74600"},{"date":"03-02-2026","nav":"3527.59950"},{"date":"02-02-2026","nav":"3526.43000"},{"date":"01-02-2026","nav":"3525.49930"},{"date":"30-01-2026","nav":"3524.28500"},{"date":"29-01-2026","nav":"3523.78200"},{"date":"28-01-2026","nav":"3523.30890"},{"date":"27-01-2026","nav":"3522.78400"},{"date":"26-01-2026","nav":"3522.08540"},{"date":"24-01-2026","nav":"3520.87530"},{"date":"23-01-2026","nav":"3520.27040"},{"date":"22-01-2026","nav":"3519.83040"},{"date":"21-01-2026","nav":"3519.03290"},{"date":"20-01-2026","nav":"3518.58190"},{"date":"19-01-2026","nav":"3518.26890"},{"date":"18-01-2026","nav":"3518.22960"},{"date":"17-01-2026","nav":"3517.64490"},{"date":"16-01-2026","nav":"3517.06000"},{"date":"15-01-2026","nav":"3516.63240"},{"date":"14-01-2026","nav":"3516.02320"},{"date":"13-01-2026","nav":"3515.51730"},{"date":"12-01-2026","nav":"3515.13920"},{"date":"11-01-2026","nav":"3514.61960"},{"date":"10-01-2026","nav":"3514.03880"},{"date":"09-01-2026","nav":"3513.45870"},{"date":"08-01-2026","nav":"3513.04340"},{"date":"07-01-2026","nav":"3512.91440"},{"date":"06-01-2026","nav":"3512.74360"},{"date":"05-01-2026","nav":"3512.09080"},{"date":"04-01-2026","nav":"3511.49350"},{"date":"03-01-2026","nav":"3510.93560"},{"date":"02-01-2026","nav":"3510.37780"},{"date":"01-01-2026","nav":"3509.95950"},{"date":"31-12-2025","nav":"3509.29280"},{"date":"30-12-2025","nav":"3507.50410"},{"date":"29-12-2025","nav":"3507.51600"},{"date":"28-12-2025","nav":"3506.96520"},{"date":"27-12-2025","nav":"3506.39260"},{"date":"26-12-2025","nav":"3505.81990"},{"date":"25-12-2025","nav":"3505.32320"},{"date":"24-12-2025","nav":"3504.75450"},{"date":"23-12-2025","nav":"3504.00350"},{"date":"22-12-2025","nav":"3503.45150"},{"date":"21-12-2025","nav":"3502.83810"},{"date":"20-12-2025","nav":"3502.26630"},{"date":"19-12-2025","nav":"3501.69450"},{"date":"18-12-2025","nav":"3501.10900"},{"date":"17-12-2025","nav":"3500.50850"},{"date":"16-12-2025","nav":"3499.86300"},{"date":"15-12-2025","nav":"3499.40070"},{"date":"14-12-2025","nav":"3498.93690"},{"date":"12-12-2025","nav":"3497.82890"},{"date":"11-12-2025","nav":"3497.29150"},{"date":"10-12-2025","nav":"3496.80030"},{"date":"09-12-2025","nav":"3496.46960"},{"date":"08-12-2025","nav":"3496.10020"},{"date":"07-12-2025","nav":"3495.56530"},{"date":"06-12-2025","nav":"3495.01470"},{"date":"05-12-2025","nav":"3494.46440"},{"date":"04-12-2025","nav":"3493.41900"},{"date":"03-12-2025","nav":"3492.95050"},{"date":"02-12-2025","nav":"3492.46380"},{"date":"01-12-2025","nav":"3491.92160"},{"date":"30-11-2025","nav":"3491.41320"},{"date":"28-11-2025","nav":"3490.30720"},{"date":"27-11-2025","nav":"3489.77350"},{"date":"26-11-2025","nav":"3489.23850"},{"date":"25-11-2025","nav":"3488.67860"},{"date":"24-11-2025","nav":"3488.08050"},{"date":"23-11-2025","nav":"3487.57060"},{"date":"22-11-2025","nav":"3487.02120"},{"date":"21-11-2025","nav":"3486.47180"},{"date":"20-11-2025","nav":"3485.93300"},{"date":"19-11-2025","nav":"3485.40250"},{"date":"18-11-2025","nav":"3484.82670"},{"date":"17-11-2025","nav":"3484.24080"},{"date":"16-11-2025","nav":"3483.68730"},{"date":"15-11-2025","nav":"3483.14050"},{"date":"14-11-2025","nav":"3482.59390"},{"date":"13-11-2025","nav":"3482.04820"},{"date":"12-11-2025","nav":"3481.46290"},{"date":"11-11-2025","nav":"3480.84890"},{"date":"10-11-2025","nav":"3480.30150"},{"date":"09-11-2025","nav":"3479.73670"},{"date":"08-11-2025","nav":"3479.18770"},{"date":"07-11-2025","nav":"3478.63940"},{"date":"06-11-2025","nav":"3478.07050"},{"date":"05-11-2025","nav":"3477.56300"},{"date":"04-11-2025","nav":"3477.01430"},{"date":"03-11-2025","nav":"3476.44930"},{"date":"02-11-2025","nav":"3475.76080"},{"date":"01-11-2025","nav":"3475.20760"},{"date":"31-10-2025","nav":"3474.65500"},{"date":"30-10-2025","nav":"3474.05340"},{"date":"29-10-2025","nav":"3473.53670"},{"date":"28-10-2025","nav":"3473.03700"},{"date":"27-10-2025","nav":"3472.51280"},{"date":"26-10-2025","nav":"3471.97860"},{"date":"25-10-2025","nav":"3471.43030"},{"date":"24-10-2025","nav":"3470.88220"},{"date":"23-10-2025","nav":"3470.36230"},{"date":"22-10-2025","nav":"3469.76940"},{"date":"21-10-2025","nav":"3469.22080"},{"date":"20-10-2025","nav":"3468.67250"},{"date":"19-10-2025","nav":"3468.10740"},{"date":"18-10-2025","nav":"3467.55880"},{"date":"17-10-2025","nav":"3467.01040"},{"date":"16-10-2025","nav":"3466.54440"},{"date":"15-10-2025","nav":"3466.04990"},{"date":"14-10-2025","nav":"3465.48880"},{"date":"13-10-2025","nav":"3464.96020"},{"date":"12-10-2025","nav":"3464.42900"},{"date":"11-10-2025","nav":"3463.88610"},{"date":"10-10-2025","nav":"3463.34350"},{"date":"09-10-2025","nav":"3462.86010"},{"date":"08-10-2025","nav":"3462.43150"},{"date":"07-10-2025","nav":"3461.96150"},{"date":"06-10-2025","nav":"3461.41460"},{"date":"05-10-2025","nav":"3460.77620"},{"date":"03-10-2025","nav":"3459.68580"},{"date":"02-10-2025","nav":"3459.00310"},{"date":"01-10-2025","nav":"3458.45370"},{"date":"30-09-2025","nav":"3457.72010"},{"date":"28-09-2025","nav":"3455.71400"},{"date":"27-09-2025","nav":"3455.14000"},{"date":"26-09-2025","nav":"3454.56820"},{"date":"25-09-2025","nav":"3454.12000"},{"date":"24-09-2025","nav":"3453.94770"},{"date":"23-09-2025","nav":"3453.45610"},{"date":"22-09-2025","nav":"3452.95750"},{"date":"21-09-2025","nav":"3452.47930"},{"date":"20-09-2025","nav":"3451.92960"},{"date":"19-09-2025","nav":"3451.38020"},{"date":"18-09-2025","nav":"3450.82230"},{"date":"17-09-2025","nav":"3450.19630"},{"date":"16-09-2025","nav":"3449.54070"},{"date":"15-09-2025","nav":"3448.80590"},{"date":"14-09-2025","nav":"3448.19670"},{"date":"13-09-2025","nav":"3447.64280"},{"date":"11-09-2025","nav":"3446.60700"},{"date":"10-09-2025","nav":"3446.06670"},{"date":"09-09-2025","nav":"3445.59310"},{"date":"08-09-2025","nav":"3445.18670"},{"date":"07-09-2025","nav":"3444.64350"},{"date":"06-09-2025","nav":"3444.10050"},{"date":"05-09-2025","nav":"3443.55860"},{"date":"04-09-2025","nav":"3443.00540"},{"date":"03-09-2025","nav":"3442.48000"},{"date":"02-09-2025","nav":"3441.95100"},{"date":"01-09-2025","nav":"3441.49250"},{"date":"31-08-2025","nav":"3440.97700"},{"date":"29-08-2025","nav":"3439.88970"},{"date":"28-08-2025","nav":"3439.34490"},{"date":"27-08-2025","nav":"3438.91860"},{"date":"26-08-2025","nav":"3438.37550"},{"date":"25-08-2025","nav":"3437.92660"},{"date":"24-08-2025","nav":"3437.37780"},{"date":"23-08-2025","nav":"3436.83930"},{"date":"22-08-2025","nav":"3436.30100"},{"date":"21-08-2025","nav":"3435.77170"},{"date":"20-08-2025","nav":"3435.23300"},{"date":"19-08-2025","nav":"3434.66060"},{"date":"18-08-2025","nav":"3434.11400"},{"date":"17-08-2025","nav":"3433.54170"},{"date":"15-08-2025","nav":"3432.47580"},{"date":"14-08-2025","nav":"3431.94310"},{"date":"13-08-2025","nav":"3431.36000"},{"date":"12-08-2025","nav":"3430.76910"},{"date":"11-08-2025","nav":"3430.24650"},{"date":"10-08-2025","nav":"3429.76060"},{"date":"09-08-2025","nav":"3429.21730"},{"date":"08-08-2025","nav":"3428.67470"},{"date":"07-08-2025","nav":"3428.22300"},{"date":"06-08-2025","nav":"3427.66990"},{"date":"05-08-2025","nav":"3427.21610"},{"date":"04-08-2025","nav":"3426.68270"},{"date":"03-08-2025","nav":"3426.12340"},{"date":"02-08-2025","nav":"3425.58770"},{"date":"01-08-2025","nav":"3425.05240"},{"date":"31-07-2025","nav":"3424.49490"},{"date":"30-07-2025","nav":"3423.91340"},{"date":"29-07-2025","nav":"3423.53300"},{"date":"28-07-2025","nav":"3423.04650"},{"date":"27-07-2025","nav":"3422.57060"},{"date":"26-07-2025","nav":"3422.04750"},{"date":"25-07-2025","nav":"3421.52400"},{"date":"24-07-2025","nav":"3421.06210"},{"date":"23-07-2025","nav":"3420.57930"},{"date":"22-07-2025","nav":"3420.04660"},{"date":"21-07-2025","nav":"3419.51170"},{"date":"20-07-2025","nav":"3419.07770"},{"date":"19-07-2025","nav":"3418.55210"},{"date":"18-07-2025","nav":"3418.02720"},{"date":"17-07-2025","nav":"3417.56010"},{"date":"16-07-2025","nav":"3417.02010"},{"date":"15-07-2025","nav":"3416.45090"},{"date":"14-07-2025","nav":"3415.98960"},{"date":"13-07-2025","nav":"3415.32540"},{"date":"11-07-2025","nav":"3414.28580"},{"date":"10-07-2025","nav":"3413.86320"},{"date":"09-07-2025","nav":"3413.37750"},{"date":"08-07-2025","nav":"3412.98620"},{"date":"07-07-2025","nav":"3412.52150"},{"date":"06-07-2025","nav":"3411.80320"},{"date":"04-07-2025","nav":"3410.77680"},{"date":"03-07-2025","nav":"3410.20790"},{"date":"02-07-2025","nav":"3409.47370"},{"date":"01-07-2025","nav":"3408.70020"},{"date":"30-06-2025","nav":"3407.84230"},{"date":"29-06-2025","nav":"3406.84230"},{"date":"28-06-2025","nav":"3406.30180"},{"date":"27-06-2025","nav":"3405.76170"},{"date":"26-06-2025","nav":"3405.41910"},{"date":"25-06-2025","nav":"3404.96170"},{"date":"24-06-2025","nav":"3404.60380"},{"date":"23-06-2025","nav":"3404.04410"},{"date":"22-06-2025","nav":"3403.42950"},{"date":"20-06-2025","nav":"3402.36580"},{"date":"19-06-2025","nav":"3401.80320"},{"date":"18-06-2025","nav":"3401.18530"},{"date":"17-06-2025","nav":"3400.67860"},{"date":"16-06-2025","nav":"3400.09630"},{"date":"15-06-2025","nav":"3399.67520"},{"date":"13-06-2025","nav":"3398.61750"},{"date":"12-06-2025","nav":"3398.18060"},{"date":"11-06-2025","nav":"3397.86260"},{"date":"10-06-2025","nav":"3397.48880"},{"date":"09-06-2025","nav":"3396.99370"},{"date":"08-06-2025","nav":"3396.36460"},{"date":"07-06-2025","nav":"3395.84030"},{"date":"06-06-2025","nav":"3395.31640"},{"date":"05-06-2025","nav":"3393.15980"},{"date":"04-06-2025","nav":"3392.52130"},{"date":"03-06-2025","nav":"3392.01100"},{"date":"02-06-2025","nav":"3391.29540"},{"date":"01-06-2025","nav":"3390.69320"},{"date":"30-05-2025","nav":"3389.55750"},{"date":"29-05-2025","nav":"3388.94260"},{"date":"28-05-2025","nav":"3388.36080"},{"date":"27-05-2025","nav":"3387.73090"},{"date":"26-05-2025","nav":"3387.18830"},{"date":"25-05-2025","nav":"3386.54440"},{"date":"24-05-2025","nav":"3385.97490"},{"date":"23-05-2025","nav":"3385.40560"},{"date":"22-05-2025","nav":"3384.71490"},{"date":"21-05-2025","nav":"3383.86320"},{"date":"20-05-2025","nav":"3383.05140"},{"date":"19-05-2025","nav":"3382.41990"},{"date":"18-05-2025","nav":"3381.72170"},{"date":"16-05-2025","nav":"3380.55060"},{"date":"15-05-2025","nav":"3379.83970"},{"date":"14-05-2025","nav":"3379.28740"},{"date":"13-05-2025","nav":"3378.53460"},{"date":"12-05-2025","nav":"3377.58000"},{"date":"11-05-2025","nav":"3376.98670"},{"date":"09-05-2025","nav":"3375.80070"},{"date":"08-05-2025","nav":"3375.49840"},{"date":"07-05-2025","nav":"3375.04870"},{"date":"06-05-2025","nav":"3374.56380"},{"date":"05-05-2025","nav":"3373.98790"},{"date":"04-05-2025","nav":"3373.31510"},{"date":"03-05-2025","nav":"3372.73300"},{"date":"02-05-2025","nav":"3372.15090"},{"date":"01-05-2025","nav":"3371.56430"},{"date":"30-04-2025","nav":"3370.95880"},{"date":"29-04-2025","nav":"3370.37210"},{"date":"28-04-2025","nav":"3370.00970"},{"date":"27-04-2025","nav":"3369.58250"},{"date":"25-04-2025","nav":"3368.43200"},{"date":"24-04-2025","nav":"3367.92360"},{"date":"23-04-2025","nav":"3367.34050"},{"date":"22-04-2025","nav":"3366.74100"},{"date":"21-04-2025","nav":"3366.14660"},{"date":"20-04-2025","nav":"3365.52220"},{"date":"18-04-2025","nav":"3364.37500"},{"date":"17-04-2025","nav":"3363.80210"},{"date":"16-04-2025","nav":"3363.25720"},{"date":"15-04-2025","nav":"3362.71300"},{"date":"14-04-2025","nav":"3361.99520"},{"date":"11-04-2025","nav":"3360.27430"},{"date":"10-04-2025","nav":"3359.71120"},{"date":"09-04-2025","nav":"3359.14140"},{"date":"08-04-2025","nav":"3358.20950"},{"date":"07-04-2025","nav":"3357.45760"},{"date":"06-04-2025","nav":"3357.08220"},{"date":"05-04-2025","nav":"3356.50730"},{"date":"04-04-2025","nav":"3355.93280"},{"date":"03-04-2025","nav":"3355.23900"},{"date":"02-04-2025","nav":"3353.83620"},{"date":"01-04-2025","nav":"3351.80270"},{"date":"31-03-2025","nav":"3351.16870"},{"date":"30-03-2025","nav":"3350.53480"},{"date":"28-03-2025","nav":"3349.56780"},{"date":"27-03-2025","nav":"3345.94620"},{"date":"26-03-2025","nav":"3345.84200"},{"date":"25-03-2025","nav":"3344.92300"},{"date":"24-03-2025","nav":"3344.01990"},{"date":"23-03-2025","nav":"3343.01410"},{"date":"21-03-2025","nav":"3341.65670"},{"date":"20-03-2025","nav":"3340.77970"},{"date":"19-03-2025","nav":"3340.07420"},{"date":"18-03-2025","nav":"3339.44450"},{"date":"17-03-2025","nav":"3338.84990"},{"date":"16-03-2025","nav":"3338.28180"},{"date":"14-03-2025","nav":"3336.93270"},{"date":"13-03-2025","nav":"3336.25850"},{"date":"12-03-2025","nav":"3335.60280"},{"date":"11-03-2025","nav":"3335.03150"},{"date":"10-03-2025","nav":"3334.55370"},{"date":"09-03-2025","nav":"3333.93760"},{"date":"08-03-2025","nav":"3333.29070"},{"date":"07-03-2025","nav":"3332.64470"},{"date":"06-03-2025","nav":"3332.33820"},{"date":"05-03-2025","nav":"3331.71290"},{"date":"04-03-2025","nav":"3331.10430"},{"date":"03-03-2025","nav":"3330.54950"},{"date":"02-03-2025","nav":"3330.01060"},{"date":"01-03-2025","nav":"3329.37060"},{"date":"28-02-2025","nav":"3328.73060"},{"date":"27-02-2025","nav":"3328.13100"},{"date":"26-02-2025","nav":"3327.63430"},{"date":"25-02-2025","nav":"3326.99950"},{"date":"24-02-2025","nav":"3326.46300"},{"date":"23-02-2025","nav":"3325.73020"},{"date":"21-02-2025","nav":"3324.45190"},{"date":"20-02-2025","nav":"3323.79750"},{"date":"19-02-2025","nav":"3323.21420"},{"date":"18-02-2025","nav":"3322.57590"},{"date":"17-02-2025","nav":"3321.96140"},{"date":"16-02-2025","nav":"3321.37020"},{"date":"15-02-2025","nav":"3320.74060"},{"date":"14-02-2025","nav":"3320.11150"},{"date":"13-02-2025","nav":"3319.48560"},{"date":"12-02-2025","nav":"3318.84810"},{"date":"11-02-2025","nav":"3318.10150"},{"date":"10-02-2025","nav":"3317.37060"},{"date":"09-02-2025","nav":"3316.82890"},{"date":"08-02-2025","nav":"3316.19480"},{"date":"07-02-2025","nav":"3315.56060"},{"date":"06-02-2025","nav":"3314.96290"},{"date":"05-02-2025","nav":"3314.12680"},{"date":"04-02-2025","nav":"3313.28870"},{"date":"03-02-2025","nav":"3312.54800"},{"date":"02-02-2025","nav":"3311.89440"},{"date":"31-01-2025","nav":"3310.61430"},{"date":"30-01-2025","nav":"3309.98300"},{"date":"29-01-2025","nav":"3309.34530"},{"date":"28-01-2025","nav":"3308.65130"},{"date":"27-01-2025","nav":"3307.93170"},{"date":"26-01-2025","nav":"3307.24500"},{"date":"25-01-2025","nav":"3306.59710"},{"date":"24-01-2025","nav":"3305.94940"},{"date":"23-01-2025","nav":"3305.38280"},{"date":"22-01-2025","nav":"3304.76200"},{"date":"21-01-2025","nav":"3304.21110"},{"date":"20-01-2025","nav":"3303.57630"},{"date":"19-01-2025","nav":"3302.97630"},{"date":"18-01-2025","nav":"3302.33120"},{"date":"17-01-2025","nav":"3301.68630"},{"date":"16-01-2025","nav":"3301.05620"},{"date":"15-01-2025","nav":"3300.34660"},{"date":"14-01-2025","nav":"3299.64670"},{"date":"13-01-2025","nav":"3298.98340"},{"date":"12-01-2025","nav":"3298.31040"},{"date":"11-01-2025","nav":"3297.66970"},{"date":"10-01-2025","nav":"3297.02910"},{"date":"09-01-2025","nav":"3296.39850"},{"date":"08-01-2025","nav":"3295.95900"},{"date":"07-01-2025","nav":"3295.60880"},{"date":"06-01-2025","nav":"3294.99190"},{"date":"05-01-2025","nav":"3294.33240"},{"date":"04-01-2025","nav":"3293.70720"},{"date":"03-01-2025","nav":"3293.08240"},{"date":"02-01-2025","nav":"3292.52960"},{"date":"01-01-2025","nav":"3291.66960"},{"date":"31-12-2024","nav":"3290.82540"},{"date":"30-12-2024","nav":"3289.28550"},{"date":"29-12-2024","nav":"3288.59400"},{"date":"27-12-2024","nav":"3287.28040"},{"date":"26-12-2024","nav":"3286.62180"},{"date":"25-12-2024","nav":"3286.10120"},{"date":"24-12-2024","nav":"3285.45550"},{"date":"23-12-2024","nav":"3285.17450"},{"date":"22-12-2024","nav":"3284.79090"},{"date":"20-12-2024","nav":"3283.51800"},{"date":"19-12-2024","nav":"3282.93330"},{"date":"18-12-2024","nav":"3282.41010"},{"date":"17-12-2024","nav":"3281.83600"},{"date":"16-12-2024","nav":"3281.23310"},{"date":"15-12-2024","nav":"3280.42160"},{"date":"14-12-2024","nav":"3279.79710"},{"date":"13-12-2024","nav":"3279.17240"},{"date":"12-12-2024","nav":"3278.75330"},{"date":"11-12-2024","nav":"3278.20940"},{"date":"10-12-2024","nav":"3277.60190"},{"date":"09-12-2024","nav":"3277.04150"},{"date":"08-12-2024","nav":"3276.43320"},{"date":"06-12-2024","nav":"3275.20270"},{"date":"05-12-2024","nav":"3274.46790"},{"date":"04-12-2024","nav":"3273.80730"},{"date":"03-12-2024","nav":"3273.15320"},{"date":"02-12-2024","nav":"3272.61260"},{"date":"01-12-2024","nav":"3271.94210"},{"date":"29-11-2024","nav":"3270.70540"},{"date":"28-11-2024","nav":"3270.03240"},{"date":"27-11-2024","nav":"3269.48160"},{"date":"26-11-2024","nav":"3268.87260"},{"date":"25-11-2024","nav":"3268.28930"},{"date":"24-11-2024","nav":"3267.65310"},{"date":"23-11-2024","nav":"3267.03740"},{"date":"22-11-2024","nav":"3266.42180"},{"date":"21-11-2024","nav":"3265.83170"},{"date":"20-11-2024","nav":"3265.27410"},{"date":"19-11-2024","nav":"3264.66360"},{"date":"18-11-2024","nav":"3264.01180"},{"date":"17-11-2024","nav":"3263.43890"},{"date":"15-11-2024","nav":"3262.21140"},{"date":"14-11-2024","nav":"3261.59810"},{"date":"13-11-2024","nav":"3260.96210"},{"date":"12-11-2024","nav":"3260.30840"},{"date":"11-11-2024","nav":"3259.67350"},{"date":"10-11-2024","nav":"3259.06670"},{"date":"09-11-2024","nav":"3258.45230"},{"date":"08-11-2024","nav":"3257.83860"},{"date":"07-11-2024","nav":"3257.21490"},{"date":"06-11-2024","nav":"3256.56780"},{"date":"05-11-2024","nav":"3255.96890"},{"date":"04-11-2024","nav":"3255.18770"},{"date":"03-11-2024","nav":"3254.52260"},{"date":"02-11-2024","nav":"3253.90640"},{"date":"31-10-2024","nav":"3252.67510"},{"date":"30-10-2024","nav":"3252.02080"},{"date":"29-10-2024","nav":"3251.39920"},{"date":"28-10-2024","nav":"3250.77860"},{"date":"27-10-2024","nav":"3250.19110"},{"date":"26-10-2024","nav":"3249.57390"},{"date":"25-10-2024","nav":"3248.95670"},{"date":"24-10-2024","nav":"3248.33110"},{"date":"23-10-2024","nav":"3247.74380"},{"date":"22-10-2024","nav":"3247.11420"},{"date":"21-10-2024","nav":"3246.61210"},{"date":"20-10-2024","nav":"3246.01480"},{"date":"18-10-2024","nav":"3244.79350"},{"date":"17-10-2024","nav":"3244.19020"},{"date":"16-10-2024","nav":"3243.65440"},{"date":"15-10-2024","nav":"3243.04180"},{"date":"14-10-2024","nav":"3242.49530"},{"date":"13-10-2024","nav":"3241.92930"},{"date":"12-10-2024","nav":"3241.32450"},{"date":"11-10-2024","nav":"3240.72030"},{"date":"10-10-2024","nav":"3240.08380"},{"date":"09-10-2024","nav":"3239.47880"},{"date":"08-10-2024","nav":"3238.75700"},{"date":"07-10-2024","nav":"3238.09470"},{"date":"06-10-2024","nav":"3237.48240"},{"date":"05-10-2024","nav":"3236.87140"},{"date":"04-10-2024","nav":"3236.26130"},{"date":"03-10-2024","nav":"3235.55570"},{"date":"02-10-2024","nav":"3234.73030"},{"date":"01-10-2024","nav":"3234.12000"},{"date":"30-09-2024","nav":"3233.35430"},{"date":"29-09-2024","nav":"3232.24690"},{"date":"28-09-2024","nav":"3231.62520"},{"date":"27-09-2024","nav":"3231.00390"},{"date":"26-09-2024","nav":"3230.39840"},{"date":"25-09-2024","nav":"3229.74940"},{"date":"24-09-2024","nav":"3229.17740"},{"date":"23-09-2024","nav":"3228.51420"},{"date":"22-09-2024","nav":"3227.83840"},{"date":"21-09-2024","nav":"3227.21610"},{"date":"20-09-2024","nav":"3226.59450"},{"date":"19-09-2024","nav":"3225.90130"},{"date":"18-09-2024","nav":"3225.17180"},{"date":"17-09-2024","nav":"3224.54610"},{"date":"16-09-2024","nav":"3223.89700"},{"date":"15-09-2024","nav":"3223.27860"},{"date":"14-09-2024","nav":"3222.65810"},{"date":"13-09-2024","nav":"3222.03800"},{"date":"12-09-2024","nav":"3221.42100"},{"date":"11-09-2024","nav":"3220.82850"},{"date":"10-09-2024","nav":"3220.22840"},{"date":"09-09-2024","nav":"3219.68970"},{"date":"08-09-2024","nav":"3219.07210"},{"date":"07-09-2024","nav":"3218.45380"},{"date":"06-09-2024","nav":"3217.83580"},{"date":"05-09-2024","nav":"3217.26800"},{"date":"04-09-2024","nav":"3216.69830"},{"date":"03-09-2024","nav":"3216.08980"},{"date":"02-09-2024","nav":"3215.48980"},{"date":"01-09-2024","nav":"3214.81970"},{"date":"30-08-2024","nav":"3213.58920"},{"date":"29-08-2024","nav":"3212.97560"},{"date":"28-08-2024","nav":"3212.40470"},{"date":"27-08-2024","nav":"3211.82350"},{"date":"26-08-2024","nav":"3211.22060"},{"date":"25-08-2024","nav":"3210.61330"},{"date":"23-08-2024","nav":"3209.40080"},{"date":"22-08-2024","nav":"3208.78830"},{"date":"21-08-2024","nav":"3208.15020"},{"date":"20-08-2024","nav":"3207.56990"},{"date":"19-08-2024","nav":"3206.90810"},{"date":"18-08-2024","nav":"3206.31510"},{"date":"16-08-2024","nav":"3205.09890"},{"date":"15-08-2024","nav":"3204.46460"},{"date":"14-08-2024","nav":"3203.85070"},{"date":"13-08-2024","nav":"3203.22690"},{"date":"12-08-2024","nav":"3202.63070"},{"date":"11-08-2024","nav":"3202.04950"},{"date":"10-08-2024","nav":"3201.44200"},{"date":"09-08-2024","nav":"3200.83470"},{"date":"08-08-2024","nav":"3200.21510"},{"date":"07-08-2024","nav":"3199.60330"},{"date":"06-08-2024","nav":"3198.95460"},{"date":"05-08-2024","nav":"3198.39400"},{"date":"04-08-2024","nav":"3197.77460"},{"date":"02-08-2024","nav":"3196.52660"},{"date":"01-08-2024","nav":"3195.98580"},{"date":"31-07-2024","nav":"3195.35210"},{"date":"30-07-2024","nav":"3194.75850"},{"date":"29-07-2024","nav":"3194.13110"},{"date":"28-07-2024","nav":"3193.53770"},{"date":"26-07-2024","nav":"3192.31130"},{"date":"25-07-2024","nav":"3191.71810"},{"date":"24-07-2024","nav":"3191.10460"},{"date":"23-07-2024","nav":"3190.48920"},{"date":"22-07-2024","nav":"3189.91970"},{"date":"21-07-2024","nav":"3189.32080"},{"date":"20-07-2024","nav":"3188.72240"},{"date":"19-07-2024","nav":"3188.12380"},{"date":"18-07-2024","nav":"3187.50870"},{"date":"17-07-2024","nav":"3186.85610"},{"date":"16-07-2024","nav":"3186.25830"},{"date":"15-07-2024","nav":"3185.69570"},{"date":"14-07-2024","nav":"3184.99410"},{"date":"13-07-2024","nav":"3184.37640"},{"date":"12-07-2024","nav":"3183.75900"},{"date":"11-07-2024","nav":"3183.14980"},{"date":"10-07-2024","nav":"3182.46140"},{"date":"09-07-2024","nav":"3181.80810"},{"date":"08-07-2024","nav":"3181.18220"},{"date":"07-07-2024","nav":"3180.65610"},{"date":"05-07-2024","nav":"3179.44980"},{"date":"04-07-2024","nav":"3178.91160"},{"date":"03-07-2024","nav":"3178.35840"},{"date":"02-07-2024","nav":"3177.69920"},{"date":"01-07-2024","nav":"3176.83980"},{"date":"30-06-2024","nav":"3175.93320"},{"date":"28-06-2024","nav":"3174.70310"},{"date":"27-06-2024","nav":"3173.85090"},{"date":"26-06-2024","nav":"3173.26750"},{"date":"25-06-2024","nav":"3172.74700"},{"date":"24-06-2024","nav":"3172.27860"},{"date":"23-06-2024","nav":"3171.70540"},{"date":"21-06-2024","nav":"3170.47920"},{"date":"20-06-2024","nav":"3169.82840"},{"date":"19-06-2024","nav":"3169.20890"},{"date":"18-06-2024","nav":"3168.59290"},{"date":"17-06-2024","nav":"3167.99240"},{"date":"16-06-2024","nav":"3167.38200"},{"date":"15-06-2024","nav":"3166.77160"},{"date":"14-06-2024","nav":"3166.16150"},{"date":"13-06-2024","nav":"3165.52010"},{"date":"12-06-2024","nav":"3164.97240"},{"date":"11-06-2024","nav":"3164.34190"},{"date":"10-06-2024","nav":"3163.72420"},{"date":"09-06-2024","nav":"3163.09790"},{"date":"07-06-2024","nav":"3161.88500"},{"date":"06-06-2024","nav":"3161.30470"},{"date":"05-06-2024","nav":"3160.59920"},{"date":"04-06-2024","nav":"3159.95790"},{"date":"03-06-2024","nav":"3159.39360"},{"date":"02-06-2024","nav":"3158.70200"},{"date":"31-05-2024","nav":"3157.48790"},{"date":"30-05-2024","nav":"3156.87900"},{"date":"29-05-2024","nav":"3156.25530"},{"date":"28-05-2024","nav":"3155.63440"},{"date":"27-05-2024","nav":"3155.05970"},{"date":"26-05-2024","nav":"3154.45700"},{"date":"25-05-2024","nav":"3153.84930"},{"date":"24-05-2024","nav":"3153.24130"},{"date":"23-05-2024","nav":"3152.58430"},{"date":"22-05-2024","nav":"3151.97930"},{"date":"21-05-2024","nav":"3151.34710"},{"date":"20-05-2024","nav":"3150.31460"},{"date":"18-05-2024","nav":"3149.07570"},{"date":"17-05-2024","nav":"3148.45710"},{"date":"16-05-2024","nav":"3147.83110"},{"date":"15-05-2024","nav":"3147.18050"},{"date":"14-05-2024","nav":"3146.52200"},{"date":"13-05-2024","nav":"3145.80720"},{"date":"12-05-2024","nav":"3145.14590"},{"date":"11-05-2024","nav":"3144.52100"},{"date":"10-05-2024","nav":"3143.89620"},{"date":"09-05-2024","nav":"3143.37260"},{"date":"08-05-2024","nav":"3142.86450"},{"date":"07-05-2024","nav":"3142.41280"},{"date":"06-05-2024","nav":"3141.90370"},{"date":"05-05-2024","nav":"3141.28890"},{"date":"04-05-2024","nav":"3140.68780"},{"date":"03-05-2024","nav":"3140.08680"},{"date":"02-05-2024","nav":"3139.42230"},{"date":"01-05-2024","nav":"3138.72260"},{"date":"30-04-2024","nav":"3138.10070"},{"date":"29-04-2024","nav":"3137.57510"},{"date":"28-04-2024","nav":"3137.04100"},{"date":"27-04-2024","nav":"3136.43270"},{"date":"26-04-2024","nav":"3135.82370"},{"date":"25-04-2024","nav":"3135.34480"},{"date":"24-04-2024","nav":"3134.91910"},{"date":"23-04-2024","nav":"3134.41670"},{"date":"22-04-2024","nav":"3133.79800"},{"date":"21-04-2024","nav":"3133.22440"},{"date":"20-04-2024","nav":"3132.63010"},{"date":"19-04-2024","nav":"3132.03620"},{"date":"18-04-2024","nav":"3131.52570"},{"date":"17-04-2024","nav":"3130.93650"},{"date":"16-04-2024","nav":"3130.33260"},{"date":"15-04-2024","nav":"3129.69770"},{"date":"14-04-2024","nav":"3129.01340"},{"date":"13-04-2024","nav":"3128.41610"},{"date":"12-04-2024","nav":"3127.81820"},{"date":"11-04-2024","nav":"3127.16680"},{"date":"10-04-2024","nav":"3126.56570"},{"date":"09-04-2024","nav":"3125.52340"},{"date":"08-04-2024","nav":"3124.91110"},{"date":"07-04-2024","nav":"3123.96490"},{"date":"05-04-2024","nav":"3122.76590"},{"date":"04-04-2024","nav":"3122.05730"},{"date":"03-04-2024","nav":"3121.31290"},{"date":"02-04-2024","nav":"3120.68110"},{"date":"01-04-2024","nav":"3118.98850"},{"date":"31-03-2024","nav":"3118.35340"},{"date":"30-03-2024","nav":"3117.71860"},{"date":"28-03-2024","nav":"3116.45050"},{"date":"27-03-2024","nav":"3114.09750"},{"date":"26-03-2024","nav":"3113.58610"},{"date":"25-03-2024","nav":"3113.28970"},{"date":"22-03-2024","nav":"3111.34820"},{"date":"21-03-2024","nav":"3110.98080"},{"date":"20-03-2024","nav":"3110.48450"},{"date":"19-03-2024","nav":"3109.88280"},{"date":"18-03-2024","nav":"3109.20670"},{"date":"17-03-2024","nav":"3108.64410"},{"date":"15-03-2024","nav":"3107.37410"},{"date":"14-03-2024","nav":"3106.85550"},{"date":"13-03-2024","nav":"3106.38490"},{"date":"12-03-2024","nav":"3105.65610"},{"date":"11-03-2024","nav":"3104.90580"},{"date":"10-03-2024","nav":"3104.22020"},{"date":"07-03-2024","nav":"3102.33060"},{"date":"06-03-2024","nav":"3101.61820"},{"date":"05-03-2024","nav":"3101.02160"},{"date":"04-03-2024","nav":"3100.37760"},{"date":"03-03-2024","nav":"3099.64980"},{"date":"02-03-2024","nav":"3099.02940"},{"date":"01-03-2024","nav":"3098.40860"},{"date":"29-02-2024","nav":"3097.78450"},{"date":"28-02-2024","nav":"3097.07310"},{"date":"27-02-2024","nav":"3096.41100"},{"date":"26-02-2024","nav":"3095.69660"},{"date":"25-02-2024","nav":"3095.09860"},{"date":"23-02-2024","nav":"3093.86160"},{"date":"22-02-2024","nav":"3093.20020"},{"date":"21-02-2024","nav":"3092.33800"},{"date":"20-02-2024","nav":"3091.61110"},{"date":"19-02-2024","nav":"3090.97040"},{"date":"18-02-2024","nav":"3090.35060"},{"date":"16-02-2024","nav":"3089.11120"},{"date":"15-02-2024","nav":"3088.41240"},{"date":"14-02-2024","nav":"3087.68160"},{"date":"13-02-2024","nav":"3087.04920"},{"date":"12-02-2024","nav":"3086.41280"},{"date":"11-02-2024","nav":"3085.85760"},{"date":"09-02-2024","nav":"3084.61370"},{"date":"08-02-2024","nav":"3084.01600"},{"date":"07-02-2024","nav":"3083.44190"},{"date":"06-02-2024","nav":"3082.84940"},{"date":"05-02-2024","nav":"3082.25980"},{"date":"04-02-2024","nav":"3081.61750"},{"date":"02-02-2024","nav":"3080.36830"},{"date":"01-02-2024","nav":"3079.73270"},{"date":"31-01-2024","nav":"3079.09520"},{"date":"30-01-2024","nav":"3078.45510"},{"date":"29-01-2024","nav":"3077.86770"},{"date":"28-01-2024","nav":"3077.25960"},{"date":"25-01-2024","nav":"3075.41730"},{"date":"24-01-2024","nav":"3074.89930"},{"date":"23-01-2024","nav":"3074.43470"},{"date":"22-01-2024","nav":"3073.99810"},{"date":"21-01-2024","nav":"3073.39940"},{"date":"20-01-2024","nav":"3072.80170"},{"date":"19-01-2024","nav":"3072.20380"},{"date":"18-01-2024","nav":"3071.65300"},{"date":"17-01-2024","nav":"3071.07560"},{"date":"16-01-2024","nav":"3070.55060"},{"date":"15-01-2024","nav":"3070.02270"},{"date":"14-01-2024","nav":"3069.46750"},{"date":"12-01-2024","nav":"3068.27610"},{"date":"11-01-2024","nav":"3067.62920"},{"date":"10-01-2024","nav":"3067.04130"},{"date":"09-01-2024","nav":"3066.39870"},{"date":"08-01-2024","nav":"3065.66500"},{"date":"07-01-2024","nav":"3065.00880"},{"date":"05-01-2024","nav":"3063.78700"},{"date":"04-01-2024","nav":"3063.17830"},{"date":"03-01-2024","nav":"3062.48560"},{"date":"02-01-2024","nav":"3061.86180"},{"date":"01-01-2024","nav":"3061.11270"},{"date":"31-12-2023","nav":"3060.33950"},{"date":"30-12-2023","nav":"3059.73270"},{"date":"29-12-2023","nav":"3059.12610"},{"date":"28-12-2023","nav":"3058.07100"},{"date":"27-12-2023","nav":"3057.27510"},{"date":"26-12-2023","nav":"3056.75250"},{"date":"25-12-2023","nav":"3056.17390"},{"date":"24-12-2023","nav":"3055.56170"},{"date":"22-12-2023","nav":"3054.33820"},{"date":"21-12-2023","nav":"3053.75030"},{"date":"20-12-2023","nav":"3053.11230"},{"date":"19-12-2023","nav":"3052.48610"},{"date":"18-12-2023","nav":"3051.76350"},{"date":"17-12-2023","nav":"3051.23060"},{"date":"15-12-2023","nav":"3049.99880"},{"date":"14-12-2023","nav":"3049.49610"},{"date":"13-12-2023","nav":"3048.96090"},{"date":"12-12-2023","nav":"3048.34160"},{"date":"11-12-2023","nav":"3047.90990"},{"date":"10-12-2023","nav":"3047.42830"},{"date":"08-12-2023","nav":"3046.22950"},{"date":"07-12-2023","nav":"3045.67420"},{"date":"06-12-2023","nav":"3045.03660"},{"date":"05-12-2023","nav":"3044.38440"},{"date":"04-12-2023","nav":"3043.74560"},{"date":"03-12-2023","nav":"3043.22010"},{"date":"01-12-2023","nav":"3042.01830"},{"date":"30-11-2023","nav":"3041.47890"},{"date":"29-11-2023","nav":"3040.92200"},{"date":"28-11-2023","nav":"3040.36660"},{"date":"27-11-2023","nav":"3039.77900"},{"date":"26-11-2023","nav":"3039.18360"},{"date":"24-11-2023","nav":"3037.99290"},{"date":"23-11-2023","nav":"3037.43510"},{"date":"22-11-2023","nav":"3036.86180"},{"date":"21-11-2023","nav":"3036.27490"},{"date":"20-11-2023","nav":"3035.69630"},{"date":"19-11-2023","nav":"3035.12740"},{"date":"17-11-2023","nav":"3033.93120"},{"date":"16-11-2023","nav":"3033.39720"},{"date":"15-11-2023","nav":"3032.83590"},{"date":"14-11-2023","nav":"3032.22230"},{"date":"12-11-2023","nav":"3031.00670"},{"date":"10-11-2023","nav":"3029.82040"},{"date":"09-11-2023","nav":"3029.29630"},{"date":"08-11-2023","nav":"3028.76820"},{"date":"07-11-2023","nav":"3028.19420"},{"date":"06-11-2023","nav":"3027.62300"},{"date":"05-11-2023","nav":"3027.00700"},{"date":"03-11-2023","nav":"3025.82600"},{"date":"02-11-2023","nav":"3025.26610"},{"date":"01-11-2023","nav":"3024.61170"},{"date":"31-10-2023","nav":"3024.00790"},{"date":"30-10-2023","nav":"3023.44370"},{"date":"29-10-2023","nav":"3022.86070"},{"date":"27-10-2023","nav":"3021.71300"},{"date":"26-10-2023","nav":"3021.14080"},{"date":"25-10-2023","nav":"3020.60560"},{"date":"24-10-2023","nav":"3020.05360"},{"date":"23-10-2023","nav":"3019.48020"},{"date":"22-10-2023","nav":"3018.95150"},{"date":"20-10-2023","nav":"3017.79260"},{"date":"19-10-2023","nav":"3017.38030"},{"date":"18-10-2023","nav":"3016.93590"},{"date":"17-10-2023","nav":"3016.32930"},{"date":"16-10-2023","nav":"3015.76210"},{"date":"15-10-2023","nav":"3015.20390"},{"date":"13-10-2023","nav":"3014.07670"},{"date":"12-10-2023","nav":"3013.51640"},{"date":"11-10-2023","nav":"3012.94940"},{"date":"10-10-2023","nav":"3012.38690"},{"date":"09-10-2023","nav":"3011.86390"},{"date":"08-10-2023","nav":"3011.31290"},{"date":"06-10-2023","nav":"3010.19620"},{"date":"05-10-2023","nav":"3009.72450"},{"date":"04-10-2023","nav":"3009.19210"},{"date":"03-10-2023","nav":"3008.61380"},{"date":"02-10-2023","nav":"3007.98250"},{"date":"01-10-2023","nav":"3007.41790"},{"date":"29-09-2023","nav":"3006.28850"},{"date":"28-09-2023","nav":"3005.53760"},{"date":"27-09-2023","nav":"3005.01000"},{"date":"26-09-2023","nav":"3004.33580"},{"date":"25-09-2023","nav":"3003.91670"},{"date":"24-09-2023","nav":"3003.36680"},{"date":"22-09-2023","nav":"3002.23810"},{"date":"21-09-2023","nav":"3001.68660"},{"date":"20-09-2023","nav":"3001.06950"},{"date":"19-09-2023","nav":"3000.51840"},{"date":"18-09-2023","nav":"2999.93600"},{"date":"17-09-2023","nav":"2999.41790"},{"date":"15-09-2023","nav":"2998.29420"},{"date":"14-09-2023","nav":"2997.73030"},{"date":"13-09-2023","nav":"2997.02720"},{"date":"12-09-2023","nav":"2996.49090"},{"date":"11-09-2023","nav":"2996.03420"},{"date":"10-09-2023","nav":"2995.49110"},{"date":"08-09-2023","nav":"2994.36810"},{"date":"07-09-2023","nav":"2993.85250"},{"date":"06-09-2023","nav":"2993.32440"},{"date":"05-09-2023","nav":"2992.76400"},{"date":"04-09-2023","nav":"2992.20240"},{"date":"03-09-2023","nav":"2991.68010"},{"date":"01-09-2023","nav":"2990.57080"},{"date":"31-08-2023","nav":"2989.96100"},{"date":"30-08-2023","nav":"2989.39140"},{"date":"29-08-2023","nav":"2988.81220"},{"date":"28-08-2023","nav":"2988.25320"},{"date":"27-08-2023","nav":"2987.64140"},{"date":"25-08-2023","nav":"2986.51670"},{"date":"24-08-2023","nav":"2985.92890"},{"date":"23-08-2023","nav":"2985.35270"},{"date":"22-08-2023","nav":"2984.80170"},{"date":"21-08-2023","nav":"2984.23380"},{"date":"20-08-2023","nav":"2983.72170"},{"date":"18-08-2023","nav":"2982.61050"},{"date":"17-08-2023","nav":"2982.02970"},{"date":"16-08-2023","nav":"2981.56780"},{"date":"15-08-2023","nav":"2981.01190"},{"date":"14-08-2023","nav":"2980.45680"},{"date":"13-08-2023","nav":"2980.00800"},{"date":"11-08-2023","nav":"2978.90560"},{"date":"10-08-2023","nav":"2978.40800"},{"date":"09-08-2023","nav":"2978.01080"},{"date":"08-08-2023","nav":"2977.44310"},{"date":"07-08-2023","nav":"2976.94820"},{"date":"06-08-2023","nav":"2976.48210"},{"date":"04-08-2023","nav":"2975.41220"},{"date":"03-08-2023","nav":"2974.88370"},{"date":"02-08-2023","nav":"2974.30290"},{"date":"01-08-2023","nav":"2973.69700"},{"date":"31-07-2023","nav":"2973.09370"},{"date":"30-07-2023","nav":"2972.54020"},{"date":"28-07-2023","nav":"2971.44100"},{"date":"27-07-2023","nav":"2970.96070"},{"date":"26-07-2023","nav":"2970.42940"},{"date":"25-07-2023","nav":"2969.84980"},{"date":"24-07-2023","nav":"2969.33940"},{"date":"23-07-2023","nav":"2968.79920"},{"date":"21-07-2023","nav":"2967.70920"},{"date":"20-07-2023","nav":"2967.18430"},{"date":"19-07-2023","nav":"2966.64480"},{"date":"18-07-2023","nav":"2966.08090"},{"date":"17-07-2023","nav":"2965.55610"},{"date":"16-07-2023","nav":"2964.98720"},{"date":"14-07-2023","nav":"2963.90700"},{"date":"13-07-2023","nav":"2963.38000"},{"date":"12-07-2023","nav":"2962.73320"},{"date":"11-07-2023","nav":"2962.11420"},{"date":"10-07-2023","nav":"2961.59270"},{"date":"09-07-2023","nav":"2961.10800"},{"date":"07-07-2023","nav":"2960.03310"},{"date":"06-07-2023","nav":"2959.51430"},{"date":"05-07-2023","nav":"2958.98820"},{"date":"04-07-2023","nav":"2958.43910"},{"date":"03-07-2023","nav":"2957.82920"},{"date":"02-07-2023","nav":"2956.94810"},{"date":"30-06-2023","nav":"2955.84380"},{"date":"29-06-2023","nav":"2955.25960"},{"date":"27-06-2023","nav":"2954.12820"},{"date":"26-06-2023","nav":"2953.62200"},{"date":"25-06-2023","nav":"2953.21820"},{"date":"23-06-2023","nav":"2952.13810"},{"date":"22-06-2023","nav":"2951.62890"},{"date":"21-06-2023","nav":"2951.12540"},{"date":"20-06-2023","nav":"2950.50540"},{"date":"19-06-2023","nav":"2949.89160"},{"date":"18-06-2023","nav":"2949.39380"},{"date":"16-06-2023","nav":"2948.26010"},{"date":"15-06-2023","nav":"2947.66960"},{"date":"14-06-2023","nav":"2947.02820"},{"date":"13-06-2023","nav":"2946.47160"},{"date":"12-06-2023","nav":"2945.99540"},{"date":"11-06-2023","nav":"2945.46100"},{"date":"09-06-2023","nav":"2944.38090"},{"date":"08-06-2023","nav":"2943.91740"},{"date":"07-06-2023","nav":"2943.45880"},{"date":"06-06-2023","nav":"2942.93980"},{"date":"05-06-2023","nav":"2942.41820"},{"date":"04-06-2023","nav":"2941.77720"},{"date":"02-06-2023","nav":"2940.70450"},{"date":"01-06-2023","nav":"2940.05310"},{"date":"31-05-2023","nav":"2939.43840"},{"date":"30-05-2023","nav":"2938.84470"},{"date":"29-05-2023","nav":"2938.27580"},{"date":"28-05-2023","nav":"2937.92510"},{"date":"26-05-2023","nav":"2936.84480"},{"date":"25-05-2023","nav":"2936.29470"},{"date":"24-05-2023","nav":"2935.76140"},{"date":"23-05-2023","nav":"2935.30790"},{"date":"22-05-2023","nav":"2934.89860"},{"date":"21-05-2023","nav":"2933.92480"},{"date":"19-05-2023","nav":"2932.81320"},{"date":"18-05-2023","nav":"2932.15480"},{"date":"17-05-2023","nav":"2931.48240"},{"date":"16-05-2023","nav":"2930.63820"},{"date":"15-05-2023","nav":"2929.89030"},{"date":"14-05-2023","nav":"2929.34300"},{"date":"12-05-2023","nav":"2928.23490"},{"date":"11-05-2023","nav":"2927.69240"},{"date":"10-05-2023","nav":"2927.21380"},{"date":"09-05-2023","nav":"2926.66930"},{"date":"08-05-2023","nav":"2926.06120"},{"date":"07-05-2023","nav":"2925.42670"},{"date":"05-05-2023","nav":"2924.32310"},{"date":"04-05-2023","nav":"2923.77140"},{"date":"03-05-2023","nav":"2923.26630"},{"date":"02-05-2023","nav":"2922.72320"},{"date":"01-05-2023","nav":"2922.23330"},{"date":"28-04-2023","nav":"2920.55680"},{"date":"27-04-2023","nav":"2920.13840"},{"date":"26-04-2023","nav":"2919.64170"},{"date":"25-04-2023","nav":"2919.20670"},{"date":"24-04-2023","nav":"2918.81750"},{"date":"23-04-2023","nav":"2918.28760"},{"date":"21-04-2023","nav":"2917.20850"},{"date":"20-04-2023","nav":"2916.81390"},{"date":"19-04-2023","nav":"2916.31060"},{"date":"18-04-2023","nav":"2915.83870"},{"date":"17-04-2023","nav":"2915.36940"},{"date":"16-04-2023","nav":"2914.83210"},{"date":"13-04-2023","nav":"2913.25070"},{"date":"12-04-2023","nav":"2912.69410"},{"date":"11-04-2023","nav":"2912.00980"},{"date":"10-04-2023","nav":"2911.47230"},{"date":"09-04-2023","nav":"2910.83410"},{"date":"06-04-2023","nav":"2909.25990"},{"date":"05-04-2023","nav":"2908.24400"},{"date":"04-04-2023","nav":"2907.85790"},{"date":"02-04-2023","nav":"2906.40340"},{"date":"01-04-2023","nav":"2905.85100"},{"date":"31-03-2023","nav":"2905.29880"},{"date":"30-03-2023","nav":"2903.47950"},{"date":"28-03-2023","nav":"2900.91830"},{"date":"27-03-2023","nav":"2901.37440"},{"date":"26-03-2023","nav":"2901.37820"},{"date":"24-03-2023","nav":"2900.24470"},{"date":"23-03-2023","nav":"2899.77730"},{"date":"22-03-2023","nav":"2899.12990"},{"date":"21-03-2023","nav":"2898.55600"},{"date":"20-03-2023","nav":"2897.70260"},{"date":"19-03-2023","nav":"2897.19260"},{"date":"17-03-2023","nav":"2896.03050"},{"date":"16-03-2023","nav":"2895.57280"},{"date":"15-03-2023","nav":"2895.03830"},{"date":"14-03-2023","nav":"2894.68900"},{"date":"13-03-2023","nav":"2894.15180"},{"date":"12-03-2023","nav":"2893.45770"},{"date":"10-03-2023","nav":"2892.34740"},{"date":"09-03-2023","nav":"2891.52240"},{"date":"08-03-2023","nav":"2890.91860"},{"date":"07-03-2023","nav":"2890.40370"},{"date":"06-03-2023","nav":"2889.83820"},{"date":"05-03-2023","nav":"2889.28060"},{"date":"03-03-2023","nav":"2888.15430"},{"date":"02-03-2023","nav":"2887.62430"},{"date":"01-03-2023","nav":"2887.19250"},{"date":"28-02-2023","nav":"2886.66590"},{"date":"27-02-2023","nav":"2886.23970"},{"date":"26-02-2023","nav":"2885.81980"},{"date":"24-02-2023","nav":"2884.71840"},{"date":"23-02-2023","nav":"2884.24960"},{"date":"22-02-2023","nav":"2883.78210"},{"date":"21-02-2023","nav":"2883.31460"},{"date":"20-02-2023","nav":"2882.81940"},{"date":"19-02-2023","nav":"2882.35070"},{"date":"17-02-2023","nav":"2881.28820"},{"date":"16-02-2023","nav":"2880.86020"},{"date":"15-02-2023","nav":"2880.35280"},{"date":"14-02-2023","nav":"2879.87590"},{"date":"13-02-2023","nav":"2879.35600"},{"date":"12-02-2023","nav":"2878.78000"},{"date":"10-02-2023","nav":"2877.72230"},{"date":"09-02-2023","nav":"2877.18940"},{"date":"08-02-2023","nav":"2876.72690"},{"date":"07-02-2023","nav":"2876.22900"},{"date":"06-02-2023","nav":"2875.74850"},{"date":"05-02-2023","nav":"2875.19340"},{"date":"03-02-2023","nav":"2874.15880"},{"date":"02-02-2023","nav":"2873.59480"},{"date":"01-02-2023","nav":"2873.06600"},{"date":"31-01-2023","nav":"2872.48360"},{"date":"30-01-2023","nav":"2871.94100"},{"date":"29-01-2023","nav":"2871.51470"},{"date":"27-01-2023","nav":"2870.47330"},{"date":"26-01-2023","nav":"2869.92740"},{"date":"25-01-2023","nav":"2869.39750"},{"date":"24-01-2023","nav":"2868.97640"},{"date":"23-01-2023","nav":"2868.54270"},{"date":"22-01-2023","nav":"2868.07020"},{"date":"20-01-2023","nav":"2867.04540"},{"date":"19-01-2023","nav":"2866.54720"},{"date":"18-01-2023","nav":"2866.03520"},{"date":"17-01-2023","nav":"2865.56320"},{"date":"16-01-2023","nav":"2865.08470"},{"date":"15-01-2023","nav":"2864.64210"},{"date":"13-01-2023","nav":"2863.63340"},{"date":"12-01-2023","nav":"2863.35300"},{"date":"11-01-2023","nav":"2862.92460"},{"date":"10-01-2023","nav":"2862.52350"},{"date":"09-01-2023","nav":"2862.12710"},{"date":"08-01-2023","nav":"2861.62120"},{"date":"06-01-2023","nav":"2860.59710"},{"date":"05-01-2023","nav":"2860.14660"},{"date":"04-01-2023","nav":"2859.61940"},{"date":"03-01-2023","nav":"2859.09520"},{"date":"02-01-2023","nav":"2858.51140"},{"date":"01-01-2023","nav":"2857.71690"},{"date":"30-12-2022","nav":"2856.69030"},{"date":"29-12-2022","nav":"2855.88530"},{"date":"28-12-2022","nav":"2855.17950"},{"date":"27-12-2022","nav":"2854.58440"},{"date":"26-12-2022","nav":"2854.02580"},{"date":"25-12-2022","nav":"2853.55330"},{"date":"23-12-2022","nav":"2852.45460"},{"date":"22-12-2022","nav":"2851.99890"},{"date":"21-12-2022","nav":"2851.44020"},{"date":"20-12-2022","nav":"2850.83310"},{"date":"19-12-2022","nav":"2850.31140"},{"date":"18-12-2022","nav":"2849.79010"},{"date":"16-12-2022","nav":"2848.76440"},{"date":"15-12-2022","nav":"2848.33470"},{"date":"14-12-2022","nav":"2847.93320"},{"date":"13-12-2022","nav":"2847.41840"},{"date":"12-12-2022","nav":"2846.96440"},{"date":"11-12-2022","nav":"2846.44350"},{"date":"09-12-2022","nav":"2845.44680"},{"date":"08-12-2022","nav":"2844.93310"},{"date":"07-12-2022","nav":"2844.42660"},{"date":"06-12-2022","nav":"2843.98380"},{"date":"05-12-2022","nav":"2843.41580"},{"date":"04-12-2022","nav":"2842.90600"},{"date":"02-12-2022","nav":"2841.91680"},{"date":"01-12-2022","nav":"2841.45490"},{"date":"30-11-2022","nav":"2840.95360"},{"date":"29-11-2022","nav":"2840.40630"},{"date":"28-11-2022","nav":"2839.84890"},{"date":"27-11-2022","nav":"2839.23870"},{"date":"25-11-2022","nav":"2838.25190"},{"date":"24-11-2022","nav":"2837.70690"},{"date":"23-11-2022","nav":"2837.20450"},{"date":"22-11-2022","nav":"2836.70190"},{"date":"21-11-2022","nav":"2836.23460"},{"date":"20-11-2022","nav":"2835.77710"},{"date":"18-11-2022","nav":"2834.79930"},{"date":"17-11-2022","nav":"2834.31780"},{"date":"16-11-2022","nav":"2833.78280"},{"date":"15-11-2022","nav":"2833.25920"},{"date":"14-11-2022","nav":"2832.71870"},{"date":"13-11-2022","nav":"2832.19730"},{"date":"11-11-2022","nav":"2831.21570"},{"date":"10-11-2022","nav":"2830.68380"},{"date":"09-11-2022","nav":"2830.14660"},{"date":"08-11-2022","nav":"2829.70640"},{"date":"06-11-2022","nav":"2828.62250"},{"date":"04-11-2022","nav":"2827.64260"},{"date":"03-11-2022","nav":"2827.19020"},{"date":"02-11-2022","nav":"2826.62420"},{"date":"01-11-2022","nav":"2825.96100"},{"date":"31-10-2022","nav":"2825.33320"},{"date":"30-10-2022","nav":"2824.82680"},{"date":"28-10-2022","nav":"2823.83820"},{"date":"27-10-2022","nav":"2823.38180"},{"date":"26-10-2022","nav":"2822.88060"},{"date":"25-10-2022","nav":"2822.38080"},{"date":"24-10-2022","nav":"2821.91560"},{"date":"21-10-2022","nav":"2820.42150"},{"date":"20-10-2022","nav":"2820.14670"},{"date":"19-10-2022","nav":"2819.70730"},{"date":"18-10-2022","nav":"2819.23050"},{"date":"17-10-2022","nav":"2818.70730"},{"date":"16-10-2022","nav":"2818.25430"},{"date":"14-10-2022","nav":"2817.27460"},{"date":"13-10-2022","nav":"2816.90140"},{"date":"12-10-2022","nav":"2816.42950"},{"date":"11-10-2022","nav":"2816.08770"},{"date":"10-10-2022","nav":"2816.02540"},{"date":"09-10-2022","nav":"2815.70210"},{"date":"07-10-2022","nav":"2814.77930"},{"date":"06-10-2022","nav":"2814.55760"},{"date":"05-10-2022","nav":"2814.12110"},{"date":"03-10-2022","nav":"2813.20310"},{"date":"02-10-2022","nav":"2811.91400"},{"date":"30-09-2022","nav":"2810.96590"},{"date":"29-09-2022","nav":"2809.93350"},{"date":"28-09-2022","nav":"2809.08460"},{"date":"27-09-2022","nav":"2808.83700"},{"date":"26-09-2022","nav":"2808.89880"},{"date":"25-09-2022","nav":"2808.69010"},{"date":"23-09-2022","nav":"2807.76810"},{"date":"22-09-2022","nav":"2807.39760"},{"date":"21-09-2022","nav":"2806.87750"},{"date":"20-09-2022","nav":"2806.55030"},{"date":"19-09-2022","nav":"2806.31050"},{"date":"18-09-2022","nav":"2806.05450"},{"date":"16-09-2022","nav":"2805.14970"},{"date":"15-09-2022","nav":"2804.91780"},{"date":"14-09-2022","nav":"2804.63280"},{"date":"13-09-2022","nav":"2804.32060"},{"date":"12-09-2022","nav":"2803.98000"},{"date":"11-09-2022","nav":"2803.66560"},{"date":"09-09-2022","nav":"2802.81130"},{"date":"08-09-2022","nav":"2802.42850"},{"date":"07-09-2022","nav":"2802.04600"},{"date":"06-09-2022","nav":"2801.64520"},{"date":"05-09-2022","nav":"2801.10620"},{"date":"04-09-2022","nav":"2800.57970"},{"date":"02-09-2022","nav":"2799.72310"},{"date":"01-09-2022","nav":"2799.19340"},{"date":"31-08-2022","nav":"2798.71790"},{"date":"30-08-2022","nav":"2798.28880"},{"date":"29-08-2022","nav":"2797.97680"},{"date":"28-08-2022","nav":"2797.52390"},{"date":"26-08-2022","nav":"2796.67030"},{"date":"25-08-2022","nav":"2796.22510"},{"date":"24-08-2022","nav":"2795.81770"},{"date":"23-08-2022","nav":"2795.41590"},{"date":"22-08-2022","nav":"2795.04390"},{"date":"21-08-2022","nav":"2794.58680"},{"date":"19-08-2022","nav":"2793.74910"},{"date":"18-08-2022","nav":"2793.27740"},{"date":"17-08-2022","nav":"2792.79720"},{"date":"16-08-2022","nav":"2792.28690"},{"date":"15-08-2022","nav":"2791.86500"},{"date":"12-08-2022","nav":"2790.59950"},{"date":"11-08-2022","nav":"2790.27180"},{"date":"10-08-2022","nav":"2789.80490"},{"date":"09-08-2022","nav":"2789.36270"},{"date":"08-08-2022","nav":"2788.94460"},{"date":"07-08-2022","nav":"2788.57990"},{"date":"05-08-2022","nav":"2787.74940"},{"date":"04-08-2022","nav":"2787.40300"},{"date":"03-08-2022","nav":"2787.00900"},{"date":"02-08-2022","nav":"2786.61430"},{"date":"01-08-2022","nav":"2785.97140"},{"date":"31-07-2022","nav":"2785.37070"},{"date":"29-07-2022","nav":"2784.52830"},{"date":"28-07-2022","nav":"2784.08630"},{"date":"27-07-2022","nav":"2783.68150"},{"date":"26-07-2022","nav":"2783.61360"},{"date":"25-07-2022","nav":"2783.55280"},{"date":"24-07-2022","nav":"2783.18610"},{"date":"22-07-2022","nav":"2782.38460"},{"date":"21-07-2022","nav":"2782.11980"},{"date":"20-07-2022","nav":"2781.94970"},{"date":"19-07-2022","nav":"2781.78870"},{"date":"18-07-2022","nav":"2781.50450"},{"date":"17-07-2022","nav":"2781.12550"},{"date":"16-07-2022","nav":"2780.74260"},{"date":"14-07-2022","nav":"2780.04060"},{"date":"13-07-2022","nav":"2779.59130"},{"date":"12-07-2022","nav":"2779.20360"},{"date":"11-07-2022","nav":"2778.84260"},{"date":"10-07-2022","nav":"2778.51280"},{"date":"08-07-2022","nav":"2777.74750"},{"date":"07-07-2022","nav":"2777.43030"},{"date":"06-07-2022","nav":"2777.01100"},{"date":"05-07-2022","nav":"2776.50920"},{"date":"04-07-2022","nav":"2776.11550"},{"date":"03-07-2022","nav":"2775.67620"},{"date":"01-07-2022","nav":"2774.90480"},{"date":"30-06-2022","nav":"2774.35550"},{"date":"29-06-2022","nav":"2773.79820"},{"date":"28-06-2022","nav":"2773.35930"},{"date":"27-06-2022","nav":"2773.01050"},{"date":"26-06-2022","nav":"2772.71550"},{"date":"24-06-2022","nav":"2771.95080"},{"date":"23-06-2022","nav":"2771.54900"},{"date":"22-06-2022","nav":"2771.08950"},{"date":"21-06-2022","nav":"2770.66570"},{"date":"20-06-2022","nav":"2770.31940"},{"date":"19-06-2022","nav":"2769.94870"},{"date":"17-06-2022","nav":"2769.19580"},{"date":"16-06-2022","nav":"2769.01760"},{"date":"15-06-2022","nav":"2768.69680"},{"date":"14-06-2022","nav":"2768.42810"},{"date":"13-06-2022","nav":"2768.02780"},{"date":"12-06-2022","nav":"2767.71750"},{"date":"10-06-2022","nav":"2766.97320"},{"date":"09-06-2022","nav":"2766.58900"},{"date":"08-06-2022","nav":"2766.20760"},{"date":"07-06-2022","nav":"2765.65640"},{"date":"06-06-2022","nav":"2765.51300"},{"date":"05-06-2022","nav":"2765.15340"},{"date":"03-06-2022","nav":"2764.45960"},{"date":"02-06-2022","nav":"2764.10440"},{"date":"01-06-2022","nav":"2763.73730"},{"date":"31-05-2022","nav":"2763.47130"},{"date":"30-05-2022","nav":"2763.13100"},{"date":"29-05-2022","nav":"2762.71010"},{"date":"27-05-2022","nav":"2762.01780"},{"date":"26-05-2022","nav":"2761.66530"},{"date":"25-05-2022","nav":"2761.35740"},{"date":"24-05-2022","nav":"2761.00210"},{"date":"23-05-2022","nav":"2760.62240"},{"date":"22-05-2022","nav":"2760.25530"},{"date":"20-05-2022","nav":"2759.57180"},{"date":"19-05-2022","nav":"2759.17840"},{"date":"18-05-2022","nav":"2758.80190"},{"date":"17-05-2022","nav":"2758.45240"},{"date":"16-05-2022","nav":"2758.06580"},{"date":"15-05-2022","nav":"2757.72810"},{"date":"13-05-2022","nav":"2757.05350"},{"date":"12-05-2022","nav":"2756.85640"},{"date":"11-05-2022","nav":"2756.49120"},{"date":"10-05-2022","nav":"2756.31550"},{"date":"09-05-2022","nav":"2756.00880"},{"date":"08-05-2022","nav":"2755.85850"},{"date":"06-05-2022","nav":"2755.17890"},{"date":"05-05-2022","nav":"2754.84660"},{"date":"04-05-2022","nav":"2755.43660"},{"date":"03-05-2022","nav":"2756.56370"},{"date":"02-05-2022","nav":"2756.26710"},{"date":"01-05-2022","nav":"2755.89990"},{"date":"29-04-2022","nav":"2755.30350"},{"date":"28-04-2022","nav":"2755.20970"},{"date":"27-04-2022","nav":"2754.99700"},{"date":"26-04-2022","nav":"2754.72680"},{"date":"25-04-2022","nav":"2754.57160"},{"date":"24-04-2022","nav":"2754.29880"},{"date":"22-04-2022","nav":"2753.73810"},{"date":"21-04-2022","nav":"2753.55140"},{"date":"20-04-2022","nav":"2753.22180"},{"date":"19-04-2022","nav":"2752.87590"},{"date":"18-04-2022","nav":"2752.48030"},{"date":"17-04-2022","nav":"2752.18110"},{"date":"13-04-2022","nav":"2751.06600"},{"date":"12-04-2022","nav":"2750.83740"},{"date":"11-04-2022","nav":"2750.57820"},{"date":"10-04-2022","nav":"2750.26370"},{"date":"08-04-2022","nav":"2749.71140"},{"date":"07-04-2022","nav":"2749.75050"},{"date":"06-04-2022","nav":"2749.50850"},{"date":"05-04-2022","nav":"2749.21040"},{"date":"04-04-2022","nav":"2748.93030"},{"date":"03-04-2022","nav":"2748.46290"},{"date":"02-04-2022","nav":"2748.18350"},{"date":"01-04-2022","nav":"2747.90410"},{"date":"31-03-2022","nav":"2747.62440"},{"date":"30-03-2022","nav":"2747.08340"},{"date":"29-03-2022","nav":"2746.83340"},{"date":"28-03-2022","nav":"2746.55530"},{"date":"27-03-2022","nav":"2746.29250"},{"date":"25-03-2022","nav":"2745.71600"},{"date":"24-03-2022","nav":"2745.39670"},{"date":"23-03-2022","nav":"2745.13980"},{"date":"22-03-2022","nav":"2744.89360"},{"date":"21-03-2022","nav":"2744.66080"},{"date":"20-03-2022","nav":"2744.35920"},{"date":"17-03-2022","nav":"2743.51460"},{"date":"16-03-2022","nav":"2743.25190"},{"date":"15-03-2022","nav":"2742.96090"},{"date":"14-03-2022","nav":"2742.63520"},{"date":"13-03-2022","nav":"2742.30670"},{"date":"11-03-2022","nav":"2741.76890"},{"date":"10-03-2022","nav":"2741.48120"},{"date":"09-03-2022","nav":"2741.23570"},{"date":"08-03-2022","nav":"2740.98510"},{"date":"07-03-2022","nav":"2740.75430"},{"date":"06-03-2022","nav":"2740.47340"},{"date":"04-03-2022","nav":"2739.93270"},{"date":"03-03-2022","nav":"2739.66530"},{"date":"02-03-2022","nav":"2739.44950"},{"date":"01-03-2022","nav":"2739.21240"},{"date":"28-02-2022","nav":"2738.94400"},{"date":"27-02-2022","nav":"2738.70690"},{"date":"25-02-2022","nav":"2738.16820"},{"date":"24-02-2022","nav":"2737.86360"},{"date":"23-02-2022","nav":"2737.63560"},{"date":"22-02-2022","nav":"2737.30340"},{"date":"21-02-2022","nav":"2737.13390"},{"date":"20-02-2022","nav":"2736.91810"},{"date":"18-02-2022","nav":"2736.35930"},{"date":"17-02-2022","nav":"2736.13600"},{"date":"16-02-2022","nav":"2735.81590"},{"date":"15-02-2022","nav":"2735.48480"},{"date":"14-02-2022","nav":"2735.18110"},{"date":"13-02-2022","nav":"2734.86270"},{"date":"12-02-2022","nav":"2734.57500"},{"date":"10-02-2022","nav":"2734.03030"},{"date":"09-02-2022","nav":"2733.50780"},{"date":"08-02-2022","nav":"2733.20720"},{"date":"07-02-2022","nav":"2732.95960"},{"date":"06-02-2022","nav":"2732.68490"},{"date":"04-02-2022","nav":"2732.13470"},{"date":"03-02-2022","nav":"2731.93680"},{"date":"02-02-2022","nav":"2731.60030"},{"date":"01-02-2022","nav":"2731.47760"},{"date":"31-01-2022","nav":"2731.31440"},{"date":"30-01-2022","nav":"2730.96080"},{"date":"28-01-2022","nav":"2730.40280"},{"date":"27-01-2022","nav":"2730.05120"},{"date":"26-01-2022","nav":"2730.07180"},{"date":"25-01-2022","nav":"2729.78010"},{"date":"24-01-2022","nav":"2729.53120"},{"date":"23-01-2022","nav":"2729.28980"},{"date":"21-01-2022","nav":"2728.73020"},{"date":"20-01-2022","nav":"2728.40430"},{"date":"19-01-2022","nav":"2728.10540"},{"date":"18-01-2022","nav":"2728.22420"},{"date":"17-01-2022","nav":"2728.04680"},{"date":"16-01-2022","nav":"2727.81550"},{"date":"14-01-2022","nav":"2727.30650"},{"date":"13-01-2022","nav":"2727.05270"},{"date":"12-01-2022","nav":"2726.73040"},{"date":"11-01-2022","nav":"2726.42110"},{"date":"10-01-2022","nav":"2726.15890"},{"date":"09-01-2022","nav":"2725.93490"},{"date":"07-01-2022","nav":"2725.43410"},{"date":"06-01-2022","nav":"2725.20290"},{"date":"05-01-2022","nav":"2724.95730"},{"date":"04-01-2022","nav":"2724.64830"},{"date":"03-01-2022","nav":"2724.35660"},{"date":"02-01-2022","nav":"2724.07470"},{"date":"31-12-2021","nav":"2723.56310"},{"date":"30-12-2021","nav":"2723.27240"},{"date":"29-12-2021","nav":"2723.01810"},{"date":"28-12-2021","nav":"2722.74200"},{"date":"27-12-2021","nav":"2722.48880"},{"date":"26-12-2021","nav":"2722.19860"},{"date":"24-12-2021","nav":"2721.66990"},{"date":"23-12-2021","nav":"2721.36240"},{"date":"22-12-2021","nav":"2721.05330"},{"date":"21-12-2021","nav":"2720.77700"},{"date":"20-12-2021","nav":"2720.62170"},{"date":"19-12-2021","nav":"2720.30900"},{"date":"17-12-2021","nav":"2719.69920"},{"date":"16-12-2021","nav":"2719.38590"},{"date":"15-12-2021","nav":"2719.19840"},{"date":"14-12-2021","nav":"2718.91310"},{"date":"13-12-2021","nav":"2718.70920"},{"date":"12-12-2021","nav":"2718.43630"},{"date":"10-12-2021","nav":"2717.92990"},{"date":"09-12-2021","nav":"2717.66580"},{"date":"08-12-2021","nav":"2717.42040"},{"date":"07-12-2021","nav":"2717.11630"},{"date":"06-12-2021","nav":"2716.85510"},{"date":"05-12-2021","nav":"2716.59450"},{"date":"03-12-2021","nav":"2716.08040"},{"date":"02-12-2021","nav":"2715.82040"},{"date":"01-12-2021","nav":"2715.56450"},{"date":"30-11-2021","nav":"2715.30960"},{"date":"29-11-2021","nav":"2715.04440"},{"date":"28-11-2021","nav":"2714.78530"},{"date":"26-11-2021","nav":"2714.26760"},{"date":"25-11-2021","nav":"2714.00220"},{"date":"24-11-2021","nav":"2713.72100"},{"date":"23-11-2021","nav":"2713.38870"},{"date":"22-11-2021","nav":"2713.11730"},{"date":"21-11-2021","nav":"2712.95690"},{"date":"18-11-2021","nav":"2712.16260"},{"date":"17-11-2021","nav":"2711.91530"},{"date":"16-11-2021","nav":"2711.63600"},{"date":"15-11-2021","nav":"2711.35720"},{"date":"14-11-2021","nav":"2711.09410"},{"date":"12-11-2021","nav":"2710.59300"},{"date":"11-11-2021","nav":"2710.26900"},{"date":"10-11-2021","nav":"2709.99220"},{"date":"09-11-2021","nav":"2709.71690"},{"date":"08-11-2021","nav":"2709.40230"},{"date":"07-11-2021","nav":"2709.00810"},{"date":"06-11-2021","nav":"2708.70760"},{"date":"03-11-2021","nav":"2707.80650"},{"date":"02-11-2021","nav":"2707.44070"},{"date":"01-11-2021","nav":"2707.14130"},{"date":"31-10-2021","nav":"2706.88400"},{"date":"29-10-2021","nav":"2706.35510"},{"date":"28-10-2021","nav":"2706.18310"},{"date":"27-10-2021","nav":"2705.94000"},{"date":"26-10-2021","nav":"2705.69190"},{"date":"25-10-2021","nav":"2705.52420"},{"date":"24-10-2021","nav":"2705.38990"},{"date":"23-10-2021","nav":"2705.14180"},{"date":"22-10-2021","nav":"2704.89510"},{"date":"21-10-2021","nav":"2704.69790"},{"date":"20-10-2021","nav":"2704.46400"},{"date":"19-10-2021","nav":"2704.24770"},{"date":"18-10-2021","nav":"2704.00510"},{"date":"17-10-2021","nav":"2703.93810"},{"date":"14-10-2021","nav":"2703.23240"},{"date":"13-10-2021","nav":"2703.04660"},{"date":"12-10-2021","nav":"2702.78710"},{"date":"11-10-2021","nav":"2702.50920"},{"date":"10-10-2021","nav":"2702.18750"},{"date":"08-10-2021","nav":"2701.71590"},{"date":"07-10-2021","nav":"2701.42570"},{"date":"06-10-2021","nav":"2701.16210"},{"date":"05-10-2021","nav":"2700.92640"},{"date":"04-10-2021","nav":"2700.69410"},{"date":"03-10-2021","nav":"2700.42920"},{"date":"01-10-2021","nav":"2699.95940"},{"date":"30-09-2021","nav":"2699.63950"},{"date":"29-09-2021","nav":"2699.35730"},{"date":"28-09-2021","nav":"2699.22570"},{"date":"27-09-2021","nav":"2699.04760"},{"date":"26-09-2021","nav":"2698.82250"},{"date":"24-09-2021","nav":"2698.33300"},{"date":"23-09-2021","nav":"2698.11740"},{"date":"22-09-2021","nav":"2697.90460"},{"date":"21-09-2021","nav":"2697.66070"},{"date":"20-09-2021","nav":"2697.48800"},{"date":"19-09-2021","nav":"2697.26980"},{"date":"18-09-2021","nav":"2697.03160"},{"date":"16-09-2021","nav":"2696.57140"},{"date":"15-09-2021","nav":"2696.31990"},{"date":"14-09-2021","nav":"2696.09220"},{"date":"13-09-2021","nav":"2695.86330"},{"date":"12-09-2021","nav":"2695.61560"},{"date":"10-09-2021","nav":"2695.14120"},{"date":"08-09-2021","nav":"2694.68440"},{"date":"07-09-2021","nav":"2694.45760"},{"date":"06-09-2021","nav":"2694.25770"},{"date":"05-09-2021","nav":"2694.01550"},{"date":"04-09-2021","nav":"2693.78540"},{"date":"02-09-2021","nav":"2693.30630"},{"date":"01-09-2021","nav":"2693.06630"},{"date":"31-08-2021","nav":"2692.82340"},{"date":"30-08-2021","nav":"2692.56970"},{"date":"29-08-2021","nav":"2692.29030"},{"date":"28-08-2021","nav":"2692.05460"},{"date":"26-08-2021","nav":"2691.57790"},{"date":"25-08-2021","nav":"2691.32850"},{"date":"24-08-2021","nav":"2691.01480"},{"date":"23-08-2021","nav":"2690.76890"},{"date":"22-08-2021","nav":"2690.53300"},{"date":"20-08-2021","nav":"2690.02780"},{"date":"19-08-2021","nav":"2689.77930"},{"date":"18-08-2021","nav":"2689.53270"},{"date":"17-08-2021","nav":"2689.23270"},{"date":"16-08-2021","nav":"2688.97030"},{"date":"15-08-2021","nav":"2688.72100"},{"date":"13-08-2021","nav":"2688.21800"},{"date":"12-08-2021","nav":"2687.87210"},{"date":"11-08-2021","nav":"2687.49260"},{"date":"10-08-2021","nav":"2687.18490"},{"date":"09-08-2021","nav":"2686.88320"},{"date":"08-08-2021","nav":"2686.64100"},{"date":"06-08-2021","nav":"2686.16820"},{"date":"05-08-2021","nav":"2685.84960"},{"date":"04-08-2021","nav":"2685.60190"},{"date":"03-08-2021","nav":"2685.37680"},{"date":"02-08-2021","nav":"2685.14750"},{"date":"01-08-2021","nav":"2684.89840"},{"date":"30-07-2021","nav":"2684.41070"},{"date":"29-07-2021","nav":"2684.16080"},{"date":"28-07-2021","nav":"2683.91250"},{"date":"27-07-2021","nav":"2683.65840"},{"date":"26-07-2021","nav":"2683.39420"},{"date":"25-07-2021","nav":"2683.11700"},{"date":"23-07-2021","nav":"2682.58340"},{"date":"22-07-2021","nav":"2682.29990"},{"date":"21-07-2021","nav":"2681.99840"},{"date":"20-07-2021","nav":"2681.73940"},{"date":"19-07-2021","nav":"2681.49400"},{"date":"18-07-2021","nav":"2681.22670"},{"date":"16-07-2021","nav":"2680.73150"},{"date":"15-07-2021","nav":"2680.49080"},{"date":"14-07-2021","nav":"2680.25350"},{"date":"13-07-2021","nav":"2679.93990"},{"date":"12-07-2021","nav":"2679.63470"},{"date":"11-07-2021","nav":"2679.33770"},{"date":"09-07-2021","nav":"2678.78980"},{"date":"08-07-2021","nav":"2678.55220"},{"date":"07-07-2021","nav":"2678.28430"},{"date":"06-07-2021","nav":"2678.00390"},{"date":"05-07-2021","nav":"2677.80430"},{"date":"04-07-2021","nav":"2677.55920"},{"date":"02-07-2021","nav":"2677.05830"},{"date":"01-07-2021","nav":"2676.90500"},{"date":"30-06-2021","nav":"2676.55590"},{"date":"29-06-2021","nav":"2676.30860"},{"date":"28-06-2021","nav":"2676.02800"},{"date":"27-06-2021","nav":"2675.73110"},{"date":"25-06-2021","nav":"2675.22020"},{"date":"24-06-2021","nav":"2674.94260"},{"date":"23-06-2021","nav":"2674.66590"},{"date":"22-06-2021","nav":"2674.38380"},{"date":"21-06-2021","nav":"2674.10780"},{"date":"20-06-2021","nav":"2673.69880"},{"date":"18-06-2021","nav":"2673.16970"},{"date":"17-06-2021","nav":"2672.90530"},{"date":"16-06-2021","nav":"2672.73280"},{"date":"15-06-2021","nav":"2672.57660"},{"date":"14-06-2021","nav":"2672.39000"},{"date":"13-06-2021","nav":"2672.14310"},{"date":"11-06-2021","nav":"2671.64380"},{"date":"10-06-2021","nav":"2671.39670"},{"date":"09-06-2021","nav":"2671.19360"},{"date":"08-06-2021","nav":"2670.92530"},{"date":"07-06-2021","nav":"2670.62950"},{"date":"06-06-2021","nav":"2670.39820"},{"date":"04-06-2021","nav":"2669.90990"},{"date":"03-06-2021","nav":"2669.65480"},{"date":"02-06-2021","nav":"2669.38980"},{"date":"01-06-2021","nav":"2669.14530"},{"date":"31-05-2021","nav":"2668.88970"},{"date":"30-05-2021","nav":"2668.64630"},{"date":"28-05-2021","nav":"2668.04060"},{"date":"27-05-2021","nav":"2667.83570"},{"date":"26-05-2021","nav":"2667.56580"},{"date":"25-05-2021","nav":"2667.29690"},{"date":"24-05-2021","nav":"2667.07340"},{"date":"23-05-2021","nav":"2666.81940"},{"date":"21-05-2021","nav":"2666.30880"},{"date":"20-05-2021","nav":"2666.02630"},{"date":"19-05-2021","nav":"2665.81640"},{"date":"18-05-2021","nav":"2665.58020"},{"date":"17-05-2021","nav":"2665.23430"},{"date":"16-05-2021","nav":"2664.97260"},{"date":"14-05-2021","nav":"2664.47150"},{"date":"13-05-2021","nav":"2664.24300"},{"date":"12-05-2021","nav":"2663.97050"},{"date":"11-05-2021","nav":"2663.77350"},{"date":"10-05-2021","nav":"2663.50890"},{"date":"09-05-2021","nav":"2663.28720"},{"date":"07-05-2021","nav":"2662.80810"},{"date":"06-05-2021","nav":"2662.53690"},{"date":"05-05-2021","nav":"2662.33100"},{"date":"04-05-2021","nav":"2662.12220"},{"date":"03-05-2021","nav":"2661.91930"},{"date":"02-05-2021","nav":"2661.67710"},{"date":"30-04-2021","nav":"2661.19290"},{"date":"29-04-2021","nav":"2660.98100"},{"date":"28-04-2021","nav":"2660.72210"},{"date":"27-04-2021","nav":"2660.49220"},{"date":"26-04-2021","nav":"2660.26490"},{"date":"25-04-2021","nav":"2659.95490"},{"date":"23-04-2021","nav":"2659.46740"},{"date":"22-04-2021","nav":"2659.21130"},{"date":"21-04-2021","nav":"2658.92600"},{"date":"20-04-2021","nav":"2658.66510"},{"date":"19-04-2021","nav":"2658.40580"},{"date":"18-04-2021","nav":"2658.13450"},{"date":"16-04-2021","nav":"2657.64820"},{"date":"15-04-2021","nav":"2657.37880"},{"date":"14-04-2021","nav":"2657.12120"},{"date":"13-04-2021","nav":"2656.87890"},{"date":"12-04-2021","nav":"2656.63600"},{"date":"11-04-2021","nav":"2656.40190"},{"date":"09-04-2021","nav":"2655.91980"},{"date":"08-04-2021","nav":"2655.71250"},{"date":"07-04-2021","nav":"2655.53030"},{"date":"06-04-2021","nav":"2655.26760"},{"date":"05-04-2021","nav":"2654.93800"},{"date":"04-04-2021","nav":"2654.57140"},{"date":"01-04-2021","nav":"2653.84570"},{"date":"31-03-2021","nav":"2653.60410"},{"date":"30-03-2021","nav":"2653.34900"},{"date":"29-03-2021","nav":"2653.05220"},{"date":"28-03-2021","nav":"2652.80570"},{"date":"26-03-2021","nav":"2652.31190"},{"date":"25-03-2021","nav":"2651.95610"},{"date":"24-03-2021","nav":"2651.71890"},{"date":"23-03-2021","nav":"2651.44070"},{"date":"22-03-2021","nav":"2650.98950"},{"date":"21-03-2021","nav":"2650.72990"},{"date":"20-03-2021","nav":"2650.46740"},{"date":"19-03-2021","nav":"2650.20900"},{"date":"18-03-2021","nav":"2649.87470"},{"date":"17-03-2021","nav":"2649.58050"},{"date":"16-03-2021","nav":"2649.26940"},{"date":"15-03-2021","nav":"2649.05880"},{"date":"14-03-2021","nav":"2648.82950"},{"date":"12-03-2021","nav":"2648.32860"},{"date":"11-03-2021","nav":"2648.15660"},{"date":"09-03-2021","nav":"2647.59400"},{"date":"08-03-2021","nav":"2647.34250"},{"date":"07-03-2021","nav":"2647.14250"},{"date":"05-03-2021","nav":"2646.66380"},{"date":"04-03-2021","nav":"2646.51270"},{"date":"03-03-2021","nav":"2646.31590"},{"date":"02-03-2021","nav":"2646.13610"},{"date":"01-03-2021","nav":"2645.90780"},{"date":"28-02-2021","nav":"2645.70430"},{"date":"26-02-2021","nav":"2645.23990"},{"date":"25-02-2021","nav":"2645.22190"},{"date":"24-02-2021","nav":"2644.90110"},{"date":"23-02-2021","nav":"2644.57850"},{"date":"22-02-2021","nav":"2644.39230"},{"date":"21-02-2021","nav":"2644.17860"},{"date":"20-02-2021","nav":"2643.97330"},{"date":"19-02-2021","nav":"2643.76820"},{"date":"18-02-2021","nav":"2643.56290"},{"date":"17-02-2021","nav":"2643.25660"},{"date":"16-02-2021","nav":"2642.92940"},{"date":"15-02-2021","nav":"2642.62390"},{"date":"14-02-2021","nav":"2642.38320"},{"date":"12-02-2021","nav":"2641.91210"},{"date":"11-02-2021","nav":"2641.63320"},{"date":"10-02-2021","nav":"2641.38150"},{"date":"09-02-2021","nav":"2641.10660"},{"date":"08-02-2021","nav":"2640.73780"},{"date":"07-02-2021","nav":"2640.52910"},{"date":"05-02-2021","nav":"2640.04070"},{"date":"04-02-2021","nav":"2639.73090"},{"date":"03-02-2021","nav":"2639.45700"},{"date":"02-02-2021","nav":"2639.24870"},{"date":"01-02-2021","nav":"2638.93010"},{"date":"31-01-2021","nav":"2638.67560"},{"date":"29-01-2021","nav":"2638.13660"},{"date":"28-01-2021","nav":"2637.82740"},{"date":"27-01-2021","nav":"2637.56360"},{"date":"26-01-2021","nav":"2637.26240"},{"date":"25-01-2021","nav":"2636.97740"},{"date":"24-01-2021","nav":"2636.75070"},{"date":"22-01-2021","nav":"2636.22390"},{"date":"21-01-2021","nav":"2635.97080"},{"date":"20-01-2021","nav":"2635.73520"},{"date":"19-01-2021","nav":"2635.49910"},{"date":"18-01-2021","nav":"2635.28920"},{"date":"17-01-2021","nav":"2635.12020"},{"date":"15-01-2021","nav":"2634.64950"},{"date":"14-01-2021","nav":"2634.48600"},{"date":"13-01-2021","nav":"2634.28280"},{"date":"12-01-2021","nav":"2633.97340"},{"date":"11-01-2021","nav":"2633.74270"},{"date":"10-01-2021","nav":"2633.77800"},{"date":"08-01-2021","nav":"2633.33130"},{"date":"07-01-2021","nav":"2633.10280"},{"date":"06-01-2021","nav":"2633.01760"},{"date":"05-01-2021","nav":"2632.87190"},{"date":"04-01-2021","nav":"2632.68340"},{"date":"03-01-2021","nav":"2632.46960"},{"date":"01-01-2021","nav":"2631.99480"},{"date":"31-12-2020","nav":"2631.83210"},{"date":"30-12-2020","nav":"2631.57820"},{"date":"29-12-2020","nav":"2631.21170"},{"date":"28-12-2020","nav":"2630.94070"},{"date":"27-12-2020","nav":"2630.68140"},{"date":"24-12-2020","nav":"2629.98220"},{"date":"23-12-2020","nav":"2629.72470"},{"date":"22-12-2020","nav":"2629.44260"},{"date":"21-12-2020","nav":"2629.22180"},{"date":"20-12-2020","nav":"2629.00470"},{"date":"18-12-2020","nav":"2628.50510"},{"date":"17-12-2020","nav":"2628.25280"},{"date":"16-12-2020","nav":"2628.03890"},{"date":"15-12-2020","nav":"2627.82700"},{"date":"14-12-2020","nav":"2627.63630"},{"date":"13-12-2020","nav":"2627.43140"},{"date":"11-12-2020","nav":"2626.97340"},{"date":"10-12-2020","nav":"2626.72840"},{"date":"09-12-2020","nav":"2626.36000"},{"date":"08-12-2020","nav":"2626.23320"},{"date":"07-12-2020","nav":"2626.04320"},{"date":"06-12-2020","nav":"2625.75850"},{"date":"04-12-2020","nav":"2625.28150"},{"date":"03-12-2020","nav":"2624.96780"},{"date":"02-12-2020","nav":"2624.76400"},{"date":"01-12-2020","nav":"2624.79860"},{"date":"30-11-2020","nav":"2624.72710"},{"date":"27-11-2020","nav":"2624.09860"},{"date":"26-11-2020","nav":"2623.85580"},{"date":"25-11-2020","nav":"2623.58060"},{"date":"24-11-2020","nav":"2623.21410"},{"date":"23-11-2020","nav":"2623.02020"},{"date":"22-11-2020","nav":"2622.84300"},{"date":"20-11-2020","nav":"2622.42910"},{"date":"19-11-2020","nav":"2622.26740"},{"date":"18-11-2020","nav":"2621.90170"},{"date":"17-11-2020","nav":"2621.53020"},{"date":"16-11-2020","nav":"2621.32310"},{"date":"13-11-2020","nav":"2620.67980"},{"date":"12-11-2020","nav":"2620.42690"},{"date":"11-11-2020","nav":"2620.14750"},{"date":"10-11-2020","nav":"2619.90680"},{"date":"09-11-2020","nav":"2619.69630"},{"date":"08-11-2020","nav":"2619.47980"},{"date":"06-11-2020","nav":"2619.04950"},{"date":"05-11-2020","nav":"2618.80410"},{"date":"04-11-2020","nav":"2618.58440"},{"date":"03-11-2020","nav":"2618.35000"},{"date":"02-11-2020","nav":"2618.07680"},{"date":"01-11-2020","nav":"2617.86220"},{"date":"30-10-2020","nav":"2617.42140"},{"date":"29-10-2020","nav":"2617.20090"},{"date":"28-10-2020","nav":"2616.95300"},{"date":"27-10-2020","nav":"2616.71470"},{"date":"26-10-2020","nav":"2616.52140"},{"date":"25-10-2020","nav":"2616.31810"},{"date":"23-10-2020","nav":"2615.88100"},{"date":"22-10-2020","nav":"2615.65360"},{"date":"21-10-2020","nav":"2615.44640"},{"date":"20-10-2020","nav":"2615.19710"},{"date":"19-10-2020","nav":"2614.94570"},{"date":"18-10-2020","nav":"2614.71750"},{"date":"16-10-2020","nav":"2614.27490"},{"date":"15-10-2020","nav":"2614.02050"},{"date":"14-10-2020","nav":"2613.76750"},{"date":"13-10-2020","nav":"2613.50470"},{"date":"12-10-2020","nav":"2613.24600"},{"date":"11-10-2020","nav":"2613.02100"},{"date":"09-10-2020","nav":"2612.56590"},{"date":"08-10-2020","nav":"2612.30830"},{"date":"07-10-2020","nav":"2612.03710"},{"date":"06-10-2020","nav":"2611.76570"},{"date":"05-10-2020","nav":"2611.50680"},{"date":"04-10-2020","nav":"2611.23400"},{"date":"03-10-2020","nav":"2610.97520"},{"date":"01-10-2020","nav":"2610.45670"},{"date":"30-09-2020","nav":"2610.19590"},{"date":"29-09-2020","nav":"2609.83420"},{"date":"28-09-2020","nav":"2609.52820"},{"date":"27-09-2020","nav":"2609.23170"},{"date":"25-09-2020","nav":"2608.64700"},{"date":"24-09-2020","nav":"2608.37350"},{"date":"23-09-2020","nav":"2608.10170"},{"date":"22-09-2020","nav":"2607.83760"},{"date":"21-09-2020","nav":"2607.62130"},{"date":"20-09-2020","nav":"2607.39880"},{"date":"18-09-2020","nav":"2606.93030"},{"date":"17-09-2020","nav":"2606.70690"},{"date":"16-09-2020","nav":"2606.46000"},{"date":"15-09-2020","nav":"2606.18570"},{"date":"14-09-2020","nav":"2605.92450"},{"date":"13-09-2020","nav":"2605.64570"},{"date":"11-09-2020","nav":"2605.11660"},{"date":"10-09-2020","nav":"2604.99820"},{"date":"09-09-2020","nav":"2604.76130"},{"date":"08-09-2020","nav":"2604.58250"},{"date":"07-09-2020","nav":"2604.43330"},{"date":"06-09-2020","nav":"2604.23450"},{"date":"04-09-2020","nav":"2603.78810"},{"date":"03-09-2020","nav":"2603.56970"},{"date":"02-09-2020","nav":"2603.32870"},{"date":"01-09-2020","nav":"2603.11840"},{"date":"31-08-2020","nav":"2602.79860"},{"date":"30-08-2020","nav":"2602.54100"},{"date":"29-08-2020","nav":"2602.31320"},{"date":"28-08-2020","nav":"2602.08510"},{"date":"27-08-2020","nav":"2601.90160"},{"date":"26-08-2020","nav":"2601.64240"},{"date":"25-08-2020","nav":"2601.37730"},{"date":"24-08-2020","nav":"2601.31030"},{"date":"23-08-2020","nav":"2601.15570"},{"date":"21-08-2020","nav":"2600.69810"},{"date":"20-08-2020","nav":"2600.54380"},{"date":"19-08-2020","nav":"2600.16820"},{"date":"18-08-2020","nav":"2599.85020"},{"date":"17-08-2020","nav":"2599.60960"},{"date":"16-08-2020","nav":"2599.31060"},{"date":"14-08-2020","nav":"2598.85550"},{"date":"13-08-2020","nav":"2598.52200"},{"date":"12-08-2020","nav":"2598.22620"},{"date":"11-08-2020","nav":"2597.98150"},{"date":"10-08-2020","nav":"2597.71930"},{"date":"09-08-2020","nav":"2597.49940"},{"date":"07-08-2020","nav":"2597.01710"},{"date":"06-08-2020","nav":"2596.87770"},{"date":"05-08-2020","nav":"2596.62040"},{"date":"04-08-2020","nav":"2596.37720"},{"date":"03-08-2020","nav":"2596.14470"},{"date":"02-08-2020","nav":"2595.91690"},{"date":"31-07-2020","nav":"2595.40950"},{"date":"30-07-2020","nav":"2595.22710"},{"date":"29-07-2020","nav":"2594.97660"},{"date":"28-07-2020","nav":"2594.78980"},{"date":"27-07-2020","nav":"2594.60870"},{"date":"26-07-2020","nav":"2594.40900"},{"date":"24-07-2020","nav":"2593.96290"},{"date":"23-07-2020","nav":"2593.74260"},{"date":"22-07-2020","nav":"2593.52070"},{"date":"21-07-2020","nav":"2593.25850"},{"date":"20-07-2020","nav":"2593.04660"},{"date":"19-07-2020","nav":"2592.85180"},{"date":"17-07-2020","nav":"2592.45500"},{"date":"16-07-2020","nav":"2592.26230"},{"date":"15-07-2020","nav":"2592.13000"},{"date":"14-07-2020","nav":"2591.86580"},{"date":"13-07-2020","nav":"2591.67240"},{"date":"12-07-2020","nav":"2591.45730"},{"date":"10-07-2020","nav":"2591.00470"},{"date":"09-07-2020","nav":"2590.84380"},{"date":"08-07-2020","nav":"2590.54450"},{"date":"07-07-2020","nav":"2590.31300"},{"date":"06-07-2020","nav":"2590.12220"},{"date":"05-07-2020","nav":"2589.94720"},{"date":"03-07-2020","nav":"2589.50740"},{"date":"02-07-2020","nav":"2589.37880"},{"date":"01-07-2020","nav":"2589.16010"},{"date":"30-06-2020","nav":"2588.87260"},{"date":"29-06-2020","nav":"2588.46800"},{"date":"28-06-2020","nav":"2588.28780"},{"date":"26-06-2020","nav":"2587.84670"},{"date":"25-06-2020","nav":"2587.67720"},{"date":"24-06-2020","nav":"2587.37200"},{"date":"23-06-2020","nav":"2587.04430"},{"date":"22-06-2020","nav":"2586.80510"},{"date":"21-06-2020","nav":"2586.54860"},{"date":"19-06-2020","nav":"2586.09950"},{"date":"18-06-2020","nav":"2585.84360"},{"date":"17-06-2020","nav":"2585.56970"},{"date":"16-06-2020","nav":"2585.30570"},{"date":"15-06-2020","nav":"2585.08270"},{"date":"14-06-2020","nav":"2584.77780"},{"date":"12-06-2020","nav":"2584.30270"},{"date":"11-06-2020","nav":"2583.93490"},{"date":"10-06-2020","nav":"2583.53570"},{"date":"09-06-2020","nav":"2583.26050"},{"date":"08-06-2020","nav":"2582.97860"},{"date":"07-06-2020","nav":"2582.70660"},{"date":"05-06-2020","nav":"2582.17160"},{"date":"04-06-2020","nav":"2581.96160"},{"date":"03-06-2020","nav":"2581.78120"},{"date":"02-06-2020","nav":"2581.58190"},{"date":"01-06-2020","nav":"2581.43220"},{"date":"31-05-2020","nav":"2581.11700"},{"date":"29-05-2020","nav":"2580.58650"},{"date":"28-05-2020","nav":"2580.42060"},{"date":"27-05-2020","nav":"2580.35620"},{"date":"26-05-2020","nav":"2580.17190"},{"date":"25-05-2020","nav":"2579.82950"},{"date":"23-05-2020","nav":"2579.28140"},{"date":"21-05-2020","nav":"2578.27680"},{"date":"20-05-2020","nav":"2577.78690"},{"date":"19-05-2020","nav":"2577.43210"},{"date":"18-05-2020","nav":"2577.09490"},{"date":"17-05-2020","nav":"2576.75560"},{"date":"15-05-2020","nav":"2576.12620"},{"date":"14-05-2020","nav":"2575.58750"},{"date":"13-05-2020","nav":"2575.11690"},{"date":"12-05-2020","nav":"2574.59140"},{"date":"11-05-2020","nav":"2574.01680"},{"date":"10-05-2020","nav":"2573.64780"},{"date":"08-05-2020","nav":"2572.97520"},{"date":"07-05-2020","nav":"2572.55330"},{"date":"06-05-2020","nav":"2572.21630"},{"date":"05-05-2020","nav":"2571.47590"},{"date":"04-05-2020","nav":"2570.99460"},{"date":"03-05-2020","nav":"2570.62650"},{"date":"30-04-2020","nav":"2569.61490"},{"date":"29-04-2020","nav":"2569.39310"},{"date":"28-04-2020","nav":"2569.06360"},{"date":"27-04-2020","nav":"2569.08110"},{"date":"26-04-2020","nav":"2569.08470"},{"date":"24-04-2020","nav":"2568.43130"},{"date":"23-04-2020","nav":"2568.16080"},{"date":"22-04-2020","nav":"2567.71880"},{"date":"21-04-2020","nav":"2566.94670"},{"date":"20-04-2020","nav":"2566.16110"},{"date":"19-04-2020","nav":"2565.48430"},{"date":"17-04-2020","nav":"2564.77980"},{"date":"16-04-2020","nav":"2563.54840"},{"date":"15-04-2020","nav":"2563.33670"},{"date":"14-04-2020","nav":"2563.03290"},{"date":"12-04-2020","nav":"2562.12030"},{"date":"10-04-2020","nav":"2561.39060"},{"date":"08-04-2020","nav":"2560.79510"},{"date":"07-04-2020","nav":"2560.53110"},{"date":"06-04-2020","nav":"2560.42690"},{"date":"03-04-2020","nav":"2559.39970"},{"date":"02-04-2020","nav":"2558.53140"},{"date":"01-04-2020","nav":"2558.16750"},{"date":"31-03-2020","nav":"2557.80310"},{"date":"30-03-2020","nav":"2556.92690"},{"date":"29-03-2020","nav":"2556.18060"},{"date":"27-03-2020","nav":"2555.39800"},{"date":"26-03-2020","nav":"2547.03520"},{"date":"25-03-2020","nav":"2545.89840"},{"date":"24-03-2020","nav":"2545.38510"},{"date":"23-03-2020","nav":"2546.43490"},{"date":"22-03-2020","nav":"2548.29790"},{"date":"20-03-2020","nav":"2547.43300"},{"date":"19-03-2020","nav":"2547.76690"},{"date":"18-03-2020","nav":"2549.27310"},{"date":"17-03-2020","nav":"2549.33050"},{"date":"16-03-2020","nav":"2549.15190"},{"date":"15-03-2020","nav":"2548.74420"},{"date":"13-03-2020","nav":"2547.98890"},{"date":"12-03-2020","nav":"2547.78260"},{"date":"11-03-2020","nav":"2547.78180"},{"date":"10-03-2020","nav":"2547.27170"},{"date":"09-03-2020","nav":"2546.79980"},{"date":"08-03-2020","nav":"2546.28100"},{"date":"06-03-2020","nav":"2545.34550"},{"date":"05-03-2020","nav":"2544.87940"},{"date":"04-03-2020","nav":"2544.33260"},{"date":"03-03-2020","nav":"2543.66620"},{"date":"02-03-2020","nav":"2543.24090"},{"date":"01-03-2020","nav":"2542.88530"},{"date":"28-02-2020","nav":"2542.13830"},{"date":"27-02-2020","nav":"2541.77090"},{"date":"26-02-2020","nav":"2541.56280"},{"date":"25-02-2020","nav":"2541.20100"},{"date":"24-02-2020","nav":"2540.84720"},{"date":"23-02-2020","nav":"2540.48170"},{"date":"21-02-2020","nav":"2539.75730"},{"date":"19-02-2020","nav":"2539.05450"},{"date":"18-02-2020","nav":"2538.69350"},{"date":"17-02-2020","nav":"2538.27550"},{"date":"16-02-2020","nav":"2537.92150"},{"date":"14-02-2020","nav":"2537.20590"},{"date":"13-02-2020","nav":"2536.86050"},{"date":"12-02-2020","nav":"2536.48280"},{"date":"11-02-2020","nav":"2536.08530"},{"date":"10-02-2020","nav":"2535.66870"},{"date":"09-02-2020","nav":"2535.29860"},{"date":"08-02-2020","nav":"2534.94070"},{"date":"06-02-2020","nav":"2534.22220"},{"date":"05-02-2020","nav":"2533.83920"},{"date":"04-02-2020","nav":"2533.48610"},{"date":"03-02-2020","nav":"2533.12360"},{"date":"02-02-2020","nav":"2532.77780"},{"date":"01-02-2020","nav":"2532.41930"},{"date":"31-01-2020","nav":"2532.06040"},{"date":"30-01-2020","nav":"2531.70110"},{"date":"29-01-2020","nav":"2531.31430"},{"date":"28-01-2020","nav":"2530.95970"},{"date":"27-01-2020","nav":"2530.60850"},{"date":"26-01-2020","nav":"2530.24550"},{"date":"24-01-2020","nav":"2529.52650"},{"date":"23-01-2020","nav":"2529.16630"},{"date":"22-01-2020","nav":"2528.83990"},{"date":"21-01-2020","nav":"2528.48700"},{"date":"20-01-2020","nav":"2528.11320"},{"date":"19-01-2020","nav":"2527.72850"},{"date":"18-01-2020","nav":"2527.36910"},{"date":"16-01-2020","nav":"2526.64520"},{"date":"15-01-2020","nav":"2526.27920"},{"date":"14-01-2020","nav":"2525.94780"},{"date":"13-01-2020","nav":"2525.65580"},{"date":"12-01-2020","nav":"2525.40550"},{"date":"09-01-2020","nav":"2524.47890"},{"date":"08-01-2020","nav":"2524.12880"},{"date":"07-01-2020","nav":"2523.79990"},{"date":"06-01-2020","nav":"2523.45660"},{"date":"05-01-2020","nav":"2523.13230"},{"date":"04-01-2020","nav":"2522.79110"},{"date":"02-01-2020","nav":"2522.14610"},{"date":"01-01-2020","nav":"2521.59820"},{"date":"31-12-2019","nav":"2521.18950"},{"date":"30-12-2019","nav":"2520.86270"},{"date":"29-12-2019","nav":"2520.52100"},{"date":"28-12-2019","nav":"2520.16980"},{"date":"26-12-2019","nav":"2519.41210"},{"date":"25-12-2019","nav":"2519.05050"},{"date":"23-12-2019","nav":"2518.33000"},{"date":"22-12-2019","nav":"2517.97640"},{"date":"20-12-2019","nav":"2517.26100"},{"date":"19-12-2019","nav":"2516.92460"},{"date":"18-12-2019","nav":"2516.55200"},{"date":"17-12-2019","nav":"2516.20180"},{"date":"16-12-2019","nav":"2515.83560"},{"date":"15-12-2019","nav":"2515.48410"},{"date":"12-12-2019","nav":"2514.44580"},{"date":"11-12-2019","nav":"2514.08490"},{"date":"10-12-2019","nav":"2513.69250"},{"date":"09-12-2019","nav":"2513.25130"},{"date":"08-12-2019","nav":"2512.81130"},{"date":"06-12-2019","nav":"2511.99380"},{"date":"05-12-2019","nav":"2511.55480"},{"date":"04-12-2019","nav":"2511.40380"},{"date":"03-12-2019","nav":"2510.98310"},{"date":"02-12-2019","nav":"2510.62120"},{"date":"01-12-2019","nav":"2510.27340"},{"date":"29-11-2019","nav":"2509.55010"},{"date":"28-11-2019","nav":"2509.05830"},{"date":"27-11-2019","nav":"2508.65380"},{"date":"26-11-2019","nav":"2508.22260"},{"date":"25-11-2019","nav":"2507.82400"},{"date":"24-11-2019","nav":"2507.44070"},{"date":"22-11-2019","nav":"2506.70820"},{"date":"21-11-2019","nav":"2506.34110"},{"date":"20-11-2019","nav":"2505.93550"},{"date":"19-11-2019","nav":"2505.50580"},{"date":"18-11-2019","nav":"2505.09980"},{"date":"17-11-2019","nav":"2504.73510"},{"date":"15-11-2019","nav":"2503.99690"},{"date":"14-11-2019","nav":"2503.61830"},{"date":"13-11-2019","nav":"2503.21840"},{"date":"12-11-2019","nav":"2502.80330"},{"date":"11-11-2019","nav":"2502.43290"},{"date":"10-11-2019","nav":"2502.04680"},{"date":"08-11-2019","nav":"2501.30350"},{"date":"07-11-2019","nav":"2500.93170"},{"date":"06-11-2019","nav":"2500.56160"},{"date":"05-11-2019","nav":"2500.27760"},{"date":"04-11-2019","nav":"2499.99010"},{"date":"03-11-2019","nav":"2499.65390"},{"date":"02-11-2019","nav":"2499.29160"},{"date":"31-10-2019","nav":"2498.53870"},{"date":"30-10-2019","nav":"2498.07830"},{"date":"29-10-2019","nav":"2497.63810"},{"date":"28-10-2019","nav":"2497.25470"},{"date":"27-10-2019","nav":"2496.87830"},{"date":"25-10-2019","nav":"2496.12600"},{"date":"24-10-2019","nav":"2495.73800"},{"date":"23-10-2019","nav":"2495.32980"},{"date":"22-10-2019","nav":"2494.97040"},{"date":"21-10-2019","nav":"2494.69670"},{"date":"18-10-2019","nav":"2493.59710"},{"date":"17-10-2019","nav":"2493.18910"},{"date":"16-10-2019","nav":"2492.79560"},{"date":"15-10-2019","nav":"2492.40930"},{"date":"14-10-2019","nav":"2491.99290"},{"date":"13-10-2019","nav":"2491.48340"},{"date":"12-10-2019","nav":"2491.11420"},{"date":"10-10-2019","nav":"2490.28020"},{"date":"09-10-2019","nav":"2489.85510"},{"date":"08-10-2019","nav":"2489.46690"},{"date":"06-10-2019","nav":"2488.59860"},{"date":"03-10-2019","nav":"2487.26360"},{"date":"02-10-2019","nav":"2486.86610"},{"date":"01-10-2019","nav":"2486.48920"},{"date":"30-09-2019","nav":"2485.87490"},{"date":"29-09-2019","nav":"2485.12720"},{"date":"27-09-2019","nav":"2484.33290"},{"date":"26-09-2019","nav":"2483.87390"},{"date":"25-09-2019","nav":"2483.43140"},{"date":"24-09-2019","nav":"2483.06970"},{"date":"23-09-2019","nav":"2482.74400"},{"date":"22-09-2019","nav":"2482.55140"},{"date":"20-09-2019","nav":"2481.77230"},{"date":"19-09-2019","nav":"2481.59470"},{"date":"18-09-2019","nav":"2481.21790"},{"date":"17-09-2019","nav":"2480.82930"},{"date":"16-09-2019","nav":"2480.46780"},{"date":"15-09-2019","nav":"2480.06980"},{"date":"13-09-2019","nav":"2479.29250"},{"date":"12-09-2019","nav":"2478.89970"},{"date":"11-09-2019","nav":"2478.47750"},{"date":"10-09-2019","nav":"2478.06260"},{"date":"09-09-2019","nav":"2477.67650"},{"date":"08-09-2019","nav":"2477.27910"},{"date":"06-09-2019","nav":"2476.49970"},{"date":"05-09-2019","nav":"2476.04890"},{"date":"04-09-2019","nav":"2475.60590"},{"date":"03-09-2019","nav":"2475.18880"},{"date":"02-09-2019","nav":"2474.78310"},{"date":"30-08-2019","nav":"2473.60440"},{"date":"29-08-2019","nav":"2473.20170"},{"date":"28-08-2019","nav":"2472.80930"},{"date":"27-08-2019","nav":"2472.41480"},{"date":"26-08-2019","nav":"2471.99500"},{"date":"25-08-2019","nav":"2471.57350"},{"date":"24-08-2019","nav":"2471.18240"},{"date":"23-08-2019","nav":"2470.79150"},{"date":"22-08-2019","nav":"2470.39210"},{"date":"21-08-2019","nav":"2469.97720"},{"date":"20-08-2019","nav":"2469.52510"},{"date":"19-08-2019","nav":"2469.09950"},{"date":"18-08-2019","nav":"2468.67640"},{"date":"17-08-2019","nav":"2468.27930"},{"date":"16-08-2019","nav":"2467.88190"},{"date":"15-08-2019","nav":"2467.41450"},{"date":"14-08-2019","nav":"2467.01520"},{"date":"13-08-2019","nav":"2466.68530"},{"date":"12-08-2019","nav":"2466.35840"},{"date":"11-08-2019","nav":"2465.96030"},{"date":"09-08-2019","nav":"2465.16500"},{"date":"08-08-2019","nav":"2464.67780"},{"date":"07-08-2019","nav":"2464.22690"},{"date":"06-08-2019","nav":"2463.61850"},{"date":"05-08-2019","nav":"2463.08140"},{"date":"04-08-2019","nav":"2462.56110"},{"date":"02-08-2019","nav":"2461.70190"},{"date":"01-08-2019","nav":"2461.18200"},{"date":"31-07-2019","nav":"2460.72700"},{"date":"30-07-2019","nav":"2460.31180"},{"date":"29-07-2019","nav":"2459.86830"},{"date":"28-07-2019","nav":"2459.36150"},{"date":"26-07-2019","nav":"2458.51240"},{"date":"25-07-2019","nav":"2458.07930"},{"date":"24-07-2019","nav":"2457.64490"},{"date":"23-07-2019","nav":"2457.18570"},{"date":"22-07-2019","nav":"2456.76210"},{"date":"21-07-2019","nav":"2456.32780"},{"date":"19-07-2019","nav":"2455.47780"},{"date":"18-07-2019","nav":"2455.04410"},{"date":"17-07-2019","nav":"2454.61560"},{"date":"16-07-2019","nav":"2454.13700"},{"date":"15-07-2019","nav":"2453.59360"},{"date":"14-07-2019","nav":"2453.13270"},{"date":"12-07-2019","nav":"2452.26770"},{"date":"11-07-2019","nav":"2451.81990"},{"date":"10-07-2019","nav":"2451.33200"},{"date":"09-07-2019","nav":"2450.86400"},{"date":"08-07-2019","nav":"2450.40900"},{"date":"07-07-2019","nav":"2449.93790"},{"date":"06-07-2019","nav":"2449.50270"},{"date":"05-07-2019","nav":"2449.06770"},{"date":"04-07-2019","nav":"2448.52150"},{"date":"03-07-2019","nav":"2448.02010"},{"date":"02-07-2019","nav":"2447.45180"},{"date":"01-07-2019","nav":"2446.97960"},{"date":"30-06-2019","nav":"2446.45800"},{"date":"28-06-2019","nav":"2445.53620"},{"date":"27-06-2019","nav":"2445.06750"},{"date":"26-06-2019","nav":"2444.60670"},{"date":"25-06-2019","nav":"2444.17540"},{"date":"24-06-2019","nav":"2443.74820"},{"date":"23-06-2019","nav":"2443.33060"},{"date":"22-06-2019","nav":"2442.87490"},{"date":"21-06-2019","nav":"2442.41940"},{"date":"20-06-2019","nav":"2441.99960"},{"date":"19-06-2019","nav":"2441.54010"},{"date":"18-06-2019","nav":"2441.08590"},{"date":"17-06-2019","nav":"2440.63800"},{"date":"16-06-2019","nav":"2440.18020"},{"date":"14-06-2019","nav":"2439.25780"},{"date":"13-06-2019","nav":"2438.80040"},{"date":"12-06-2019","nav":"2438.34010"},{"date":"11-06-2019","nav":"2437.88950"},{"date":"10-06-2019","nav":"2437.45040"},{"date":"09-06-2019","nav":"2436.98980"},{"date":"07-06-2019","nav":"2436.06060"},{"date":"06-06-2019","nav":"2435.59460"},{"date":"05-06-2019","nav":"2435.07300"},{"date":"04-06-2019","nav":"2434.60890"},{"date":"03-06-2019","nav":"2434.14400"},{"date":"02-06-2019","nav":"2433.64430"},{"date":"31-05-2019","nav":"2432.71640"},{"date":"30-05-2019","nav":"2432.20180"},{"date":"29-05-2019","nav":"2431.73510"},{"date":"28-05-2019","nav":"2431.26490"},{"date":"27-05-2019","nav":"2430.77300"},{"date":"26-05-2019","nav":"2430.29330"},{"date":"24-05-2019","nav":"2429.36470"},{"date":"23-05-2019","nav":"2428.87690"},{"date":"22-05-2019","nav":"2428.30990"},{"date":"21-05-2019","nav":"2427.79920"},{"date":"20-05-2019","nav":"2427.30110"},{"date":"19-05-2019","nav":"2426.81790"},{"date":"17-05-2019","nav":"2425.86900"},{"date":"16-05-2019","nav":"2425.33240"},{"date":"15-05-2019","nav":"2424.79530"},{"date":"14-05-2019","nav":"2424.30010"},{"date":"13-05-2019","nav":"2423.79940"},{"date":"12-05-2019","nav":"2423.32030"},{"date":"10-05-2019","nav":"2422.35500"},{"date":"09-05-2019","nav":"2421.92860"},{"date":"08-05-2019","nav":"2421.45040"},{"date":"07-05-2019","nav":"2420.94240"},{"date":"06-05-2019","nav":"2420.45850"},{"date":"05-05-2019","nav":"2419.97810"},{"date":"04-05-2019","nav":"2419.50150"},{"date":"03-05-2019","nav":"2419.02490"},{"date":"02-05-2019","nav":"2418.57040"},{"date":"01-05-2019","nav":"2418.14570"},{"date":"30-04-2019","nav":"2417.66930"},{"date":"29-04-2019","nav":"2417.20280"},{"date":"28-04-2019","nav":"2416.72850"},{"date":"26-04-2019","nav":"2415.77980"},{"date":"25-04-2019","nav":"2415.29700"},{"date":"24-04-2019","nav":"2414.87660"},{"date":"23-04-2019","nav":"2414.42240"},{"date":"22-04-2019","nav":"2413.96550"},{"date":"21-04-2019","nav":"2413.50280"},{"date":"20-04-2019","nav":"2413.02290"},{"date":"18-04-2019","nav":"2412.06360"},{"date":"17-04-2019","nav":"2411.64750"},{"date":"16-04-2019","nav":"2411.16740"},{"date":"15-04-2019","nav":"2410.69870"},{"date":"14-04-2019","nav":"2410.21120"},{"date":"12-04-2019","nav":"2409.24280"},{"date":"11-04-2019","nav":"2408.84640"},{"date":"10-04-2019","nav":"2408.37970"},{"date":"09-04-2019","nav":"2407.92250"},{"date":"08-04-2019","nav":"2407.48750"},{"date":"07-04-2019","nav":"2407.11030"},{"date":"05-04-2019","nav":"2406.17660"},{"date":"04-04-2019","nav":"2405.71260"},{"date":"03-04-2019","nav":"2405.20710"},{"date":"02-04-2019","nav":"2404.76140"},{"date":"01-04-2019","nav":"2403.90360"},{"date":"31-03-2019","nav":"2403.41200"},{"date":"29-03-2019","nav":"2402.42840"},{"date":"28-03-2019","nav":"2400.82670"},{"date":"27-03-2019","nav":"2400.31740"},{"date":"26-03-2019","nav":"2399.83110"},{"date":"25-03-2019","nav":"2399.35790"},{"date":"24-03-2019","nav":"2398.88190"},{"date":"22-03-2019","nav":"2397.93750"},{"date":"21-03-2019","nav":"2397.51090"},{"date":"20-03-2019","nav":"2397.03370"},{"date":"19-03-2019","nav":"2396.59960"},{"date":"18-03-2019","nav":"2396.12720"},{"date":"17-03-2019","nav":"2395.66190"},{"date":"16-03-2019","nav":"2395.19200"},{"date":"14-03-2019","nav":"2394.26120"},{"date":"13-03-2019","nav":"2393.74460"},{"date":"12-03-2019","nav":"2393.24280"},{"date":"11-03-2019","nav":"2392.78690"},{"date":"10-03-2019","nav":"2392.33180"},{"date":"08-03-2019","nav":"2391.39660"},{"date":"07-03-2019","nav":"2390.94230"},{"date":"06-03-2019","nav":"2390.47420"},{"date":"05-03-2019","nav":"2390.00810"},{"date":"04-03-2019","nav":"2389.56250"},{"date":"01-03-2019","nav":"2388.17430"},{"date":"28-02-2019","nav":"2387.71760"},{"date":"27-02-2019","nav":"2387.28960"},{"date":"26-02-2019","nav":"2386.83250"},{"date":"25-02-2019","nav":"2386.37300"},{"date":"24-02-2019","nav":"2385.91470"},{"date":"22-02-2019","nav":"2384.99290"},{"date":"21-02-2019","nav":"2384.53760"},{"date":"20-02-2019","nav":"2384.07200"},{"date":"19-02-2019","nav":"2383.64260"},{"date":"18-02-2019","nav":"2383.17450"},{"date":"17-02-2019","nav":"2382.75830"},{"date":"15-02-2019","nav":"2381.83030"},{"date":"14-02-2019","nav":"2381.40010"},{"date":"13-02-2019","nav":"2380.94760"},{"date":"12-02-2019","nav":"2380.49490"},{"date":"11-02-2019","nav":"2380.02930"},{"date":"10-02-2019","nav":"2379.57590"},{"date":"09-02-2019","nav":"2379.11400"},{"date":"08-02-2019","nav":"2378.65220"},{"date":"07-02-2019","nav":"2378.19430"},{"date":"06-02-2019","nav":"2377.69180"},{"date":"05-02-2019","nav":"2377.24730"},{"date":"04-02-2019","nav":"2376.77380"},{"date":"03-02-2019","nav":"2376.35510"},{"date":"01-02-2019","nav":"2375.43530"},{"date":"31-01-2019","nav":"2374.99250"},{"date":"30-01-2019","nav":"2374.53280"},{"date":"29-01-2019","nav":"2374.06340"},{"date":"28-01-2019","nav":"2373.61430"},{"date":"27-01-2019","nav":"2373.14610"},{"date":"25-01-2019","nav":"2372.22950"},{"date":"24-01-2019","nav":"2371.75840"},{"date":"23-01-2019","nav":"2371.29180"},{"date":"22-01-2019","nav":"2370.82970"},{"date":"21-01-2019","nav":"2370.36600"},{"date":"20-01-2019","nav":"2369.90460"},{"date":"18-01-2019","nav":"2368.97740"},{"date":"17-01-2019","nav":"2368.50120"},{"date":"16-01-2019","nav":"2368.05050"},{"date":"15-01-2019","nav":"2367.58380"},{"date":"14-01-2019","nav":"2367.11190"},{"date":"13-01-2019","nav":"2366.64360"},{"date":"11-01-2019","nav":"2365.70500"},{"date":"10-01-2019","nav":"2365.23820"},{"date":"09-01-2019","nav":"2364.77980"},{"date":"08-01-2019","nav":"2364.30500"},{"date":"07-01-2019","nav":"2363.81410"},{"date":"06-01-2019","nav":"2363.33780"},{"date":"04-01-2019","nav":"2362.40100"},{"date":"03-01-2019","nav":"2361.92790"},{"date":"02-01-2019","nav":"2361.49740"},{"date":"01-01-2019","nav":"2360.99250"},{"date":"31-12-2018","nav":"2360.47170"},{"date":"30-12-2018","nav":"2359.91250"},{"date":"28-12-2018","nav":"2358.97870"},{"date":"27-12-2018","nav":"2358.50190"},{"date":"26-12-2018","nav":"2357.99410"},{"date":"25-12-2018","nav":"2357.52350"},{"date":"24-12-2018","nav":"2357.04640"},{"date":"23-12-2018","nav":"2356.60330"},{"date":"21-12-2018","nav":"2355.64980"},{"date":"20-12-2018","nav":"2355.21120"},{"date":"19-12-2018","nav":"2354.77740"},{"date":"18-12-2018","nav":"2354.29850"},{"date":"17-12-2018","nav":"2353.85280"},{"date":"16-12-2018","nav":"2353.35760"},{"date":"14-12-2018","nav":"2352.38870"},{"date":"13-12-2018","nav":"2351.91870"},{"date":"12-12-2018","nav":"2351.43510"},{"date":"11-12-2018","nav":"2350.93790"},{"date":"10-12-2018","nav":"2350.47250"},{"date":"09-12-2018","nav":"2350.01280"},{"date":"06-12-2018","nav":"2348.52030"},{"date":"05-12-2018","nav":"2348.02240"},{"date":"04-12-2018","nav":"2347.49420"},{"date":"03-12-2018","nav":"2347.00380"},{"date":"02-12-2018","nav":"2346.51050"},{"date":"29-11-2018","nav":"2345.07740"},{"date":"28-11-2018","nav":"2344.60560"},{"date":"27-11-2018","nav":"2344.09590"},{"date":"26-11-2018","nav":"2343.63410"},{"date":"25-11-2018","nav":"2343.11830"},{"date":"21-11-2018","nav":"2341.24060"},{"date":"20-11-2018","nav":"2340.74270"},{"date":"19-11-2018","nav":"2340.34020"},{"date":"18-11-2018","nav":"2339.84360"},{"date":"15-11-2018","nav":"2338.33750"},{"date":"14-11-2018","nav":"2337.82290"},{"date":"13-11-2018","nav":"2337.31390"},{"date":"12-11-2018","nav":"2336.80810"},{"date":"11-11-2018","nav":"2336.30380"},{"date":"08-11-2018","nav":"2334.87060"},{"date":"05-11-2018","nav":"2333.41820"},{"date":"04-11-2018","nav":"2332.92200"},{"date":"01-11-2018","nav":"2331.46800"},{"date":"31-10-2018","nav":"2330.95200"},{"date":"30-10-2018","nav":"2330.45380"},{"date":"29-10-2018","nav":"2329.96240"},{"date":"28-10-2018","nav":"2329.49180"},{"date":"25-10-2018","nav":"2327.98520"},{"date":"24-10-2018","nav":"2327.54050"},{"date":"23-10-2018","nav":"2327.04410"},{"date":"22-10-2018","nav":"2326.55580"},{"date":"21-10-2018","nav":"2326.04920"},{"date":"18-10-2018","nav":"2324.63830"},{"date":"16-10-2018","nav":"2323.65370"},{"date":"15-10-2018","nav":"2323.16110"},{"date":"14-10-2018","nav":"2322.71660"},{"date":"11-10-2018","nav":"2321.29430"},{"date":"10-10-2018","nav":"2320.84180"},{"date":"09-10-2018","nav":"2320.34560"},{"date":"08-10-2018","nav":"2319.85470"},{"date":"07-10-2018","nav":"2319.36370"},{"date":"04-10-2018","nav":"2317.83900"},{"date":"03-10-2018","nav":"2317.34820"},{"date":"02-10-2018","nav":"2316.84550"},{"date":"30-09-2018","nav":"2315.86480"},{"date":"28-09-2018","nav":"2314.87550"},{"date":"27-09-2018","nav":"2314.28610"},{"date":"26-09-2018","nav":"2313.77670"},{"date":"25-09-2018","nav":"2313.33270"},{"date":"24-09-2018","nav":"2313.08320"},{"date":"23-09-2018","nav":"2312.64160"},{"date":"20-09-2018","nav":"2311.22800"},{"date":"18-09-2018","nav":"2310.32200"},{"date":"17-09-2018","nav":"2309.88000"},{"date":"16-09-2018","nav":"2309.43570"},{"date":"13-09-2018","nav":"2308.10690"},{"date":"12-09-2018","nav":"2307.65680"},{"date":"11-09-2018","nav":"2307.25870"},{"date":"10-09-2018","nav":"2306.84200"},{"date":"09-09-2018","nav":"2306.40640"},{"date":"07-09-2018","nav":"2305.48230"},{"date":"06-09-2018","nav":"2305.02720"},{"date":"05-09-2018","nav":"2304.58210"},{"date":"04-09-2018","nav":"2304.13470"},{"date":"03-09-2018","nav":"2303.67340"},{"date":"02-09-2018","nav":"2303.23240"},{"date":"31-08-2018","nav":"2302.26970"},{"date":"30-08-2018","nav":"2301.88670"},{"date":"29-08-2018","nav":"2301.41360"},{"date":"28-08-2018","nav":"2300.97330"},{"date":"27-08-2018","nav":"2300.50450"},{"date":"26-08-2018","nav":"2300.05570"},{"date":"24-08-2018","nav":"2299.15510"},{"date":"23-08-2018","nav":"2298.75000"},{"date":"22-08-2018","nav":"2298.28920"},{"date":"21-08-2018","nav":"2297.83730"},{"date":"20-08-2018","nav":"2297.41100"},{"date":"19-08-2018","nav":"2296.97480"},{"date":"16-08-2018","nav":"2295.58400"},{"date":"15-08-2018","nav":"2295.18050"},{"date":"14-08-2018","nav":"2294.72660"},{"date":"13-08-2018","nav":"2294.32250"},{"date":"12-08-2018","nav":"2293.89140"},{"date":"10-08-2018","nav":"2292.98850"},{"date":"09-08-2018","nav":"2292.53980"},{"date":"08-08-2018","nav":"2292.09950"},{"date":"07-08-2018","nav":"2291.64540"},{"date":"06-08-2018","nav":"2291.20460"},{"date":"05-08-2018","nav":"2290.73590"},{"date":"03-08-2018","nav":"2289.75170"},{"date":"02-08-2018","nav":"2289.35760"},{"date":"01-08-2018","nav":"2288.88590"},{"date":"31-07-2018","nav":"2288.39010"},{"date":"30-07-2018","nav":"2287.88190"},{"date":"29-07-2018","nav":"2287.38220"},{"date":"27-07-2018","nav":"2286.47690"},{"date":"26-07-2018","nav":"2286.02050"},{"date":"25-07-2018","nav":"2285.55610"},{"date":"24-07-2018","nav":"2285.11600"},{"date":"23-07-2018","nav":"2284.67780"},{"date":"22-07-2018","nav":"2284.24010"},{"date":"20-07-2018","nav":"2283.30560"},{"date":"19-07-2018","nav":"2282.86330"},{"date":"18-07-2018","nav":"2282.41700"},{"date":"17-07-2018","nav":"2281.95910"},{"date":"16-07-2018","nav":"2281.50400"},{"date":"15-07-2018","nav":"2281.06640"},{"date":"13-07-2018","nav":"2280.13160"},{"date":"12-07-2018","nav":"2279.69910"},{"date":"11-07-2018","nav":"2279.26260"},{"date":"10-07-2018","nav":"2278.80940"},{"date":"09-07-2018","nav":"2278.36090"},{"date":"08-07-2018","nav":"2277.89780"},{"date":"06-07-2018","nav":"2276.91720"},{"date":"05-07-2018","nav":"2276.42470"},{"date":"04-07-2018","nav":"2275.95840"},{"date":"03-07-2018","nav":"2275.44860"},{"date":"02-07-2018","nav":"2274.97580"},{"date":"01-07-2018","nav":"2274.48110"},{"date":"29-06-2018","nav":"2273.50710"},{"date":"28-06-2018","nav":"2272.98940"},{"date":"27-06-2018","nav":"2272.49600"},{"date":"26-06-2018","nav":"2272.01230"},{"date":"25-06-2018","nav":"2271.56830"},{"date":"24-06-2018","nav":"2271.09130"},{"date":"22-06-2018","nav":"2270.13090"},{"date":"21-06-2018","nav":"2269.64740"},{"date":"20-06-2018","nav":"2269.16960"},{"date":"19-06-2018","nav":"2268.67770"},{"date":"18-06-2018","nav":"2268.19270"},{"date":"17-06-2018","nav":"2267.72810"},{"date":"15-06-2018","nav":"2266.75620"},{"date":"14-06-2018","nav":"2266.26760"},{"date":"13-06-2018","nav":"2265.81080"},{"date":"12-06-2018","nav":"2265.34980"},{"date":"11-06-2018","nav":"2264.89580"},{"date":"10-06-2018","nav":"2264.43880"},{"date":"08-06-2018","nav":"2263.48510"},{"date":"07-06-2018","nav":"2262.99770"},{"date":"06-06-2018","nav":"2262.53610"},{"date":"05-06-2018","nav":"2261.97840"},{"date":"04-06-2018","nav":"2261.52860"},{"date":"03-06-2018","nav":"2261.10070"},{"date":"01-06-2018","nav":"2260.20630"},{"date":"31-05-2018","nav":"2259.82620"},{"date":"30-05-2018","nav":"2259.39350"},{"date":"29-05-2018","nav":"2258.85280"},{"date":"28-05-2018","nav":"2258.35050"},{"date":"27-05-2018","nav":"2257.87640"},{"date":"25-05-2018","nav":"2257.01880"},{"date":"24-05-2018","nav":"2256.57780"},{"date":"23-05-2018","nav":"2256.15180"},{"date":"22-05-2018","nav":"2255.73820"},{"date":"21-05-2018","nav":"2255.31190"},{"date":"20-05-2018","nav":"2254.91770"},{"date":"18-05-2018","nav":"2254.05700"},{"date":"17-05-2018","nav":"2253.64890"},{"date":"16-05-2018","nav":"2253.27210"},{"date":"15-05-2018","nav":"2252.88560"},{"date":"14-05-2018","nav":"2252.49260"},{"date":"13-05-2018","nav":"2252.08540"},{"date":"11-05-2018","nav":"2251.25360"},{"date":"10-05-2018","nav":"2250.84900"},{"date":"09-05-2018","nav":"2250.45270"},{"date":"08-05-2018","nav":"2250.02270"},{"date":"07-05-2018","nav":"2249.61570"},{"date":"06-05-2018","nav":"2249.20520"},{"date":"04-05-2018","nav":"2248.38990"},{"date":"03-05-2018","nav":"2247.99980"},{"date":"02-05-2018","nav":"2247.59580"},{"date":"01-05-2018","nav":"2247.19530"},{"date":"27-04-2018","nav":"2245.47050"},{"date":"26-04-2018","nav":"2245.04250"},{"date":"25-04-2018","nav":"2244.63610"},{"date":"24-04-2018","nav":"2244.22700"},{"date":"23-04-2018","nav":"2243.81400"},{"date":"22-04-2018","nav":"2243.41370"},{"date":"20-04-2018","nav":"2242.58040"},{"date":"19-04-2018","nav":"2242.17720"},{"date":"18-04-2018","nav":"2241.76570"},{"date":"17-04-2018","nav":"2241.35040"},{"date":"16-04-2018","nav":"2240.94550"},{"date":"15-04-2018","nav":"2240.53900"},{"date":"13-04-2018","nav":"2239.68260"},{"date":"12-04-2018","nav":"2239.25600"},{"date":"11-04-2018","nav":"2238.85190"},{"date":"10-04-2018","nav":"2238.42880"},{"date":"09-04-2018","nav":"2238.02720"},{"date":"08-04-2018","nav":"2237.62080"},{"date":"06-04-2018","nav":"2236.80980"},{"date":"05-04-2018","nav":"2236.38010"},{"date":"04-04-2018","nav":"2235.92840"},{"date":"03-04-2018","nav":"2235.46510"},{"date":"02-04-2018","nav":"2235.04700"},{"date":"28-03-2018","nav":"2232.84050"},{"date":"27-03-2018","nav":"2230.70080"},{"date":"26-03-2018","nav":"2230.29460"},{"date":"25-03-2018","nav":"2229.92430"},{"date":"23-03-2018","nav":"2228.99930"},{"date":"22-03-2018","nav":"2228.68740"},{"date":"21-03-2018","nav":"2228.25890"},{"date":"20-03-2018","nav":"2227.82920"},{"date":"19-03-2018","nav":"2227.38370"},{"date":"18-03-2018","nav":"2226.96670"},{"date":"16-03-2018","nav":"2226.15580"},{"date":"15-03-2018","nav":"2225.50760"},{"date":"14-03-2018","nav":"2224.96580"},{"date":"13-03-2018","nav":"2224.53420"},{"date":"12-03-2018","nav":"2224.10420"},{"date":"11-03-2018","nav":"2223.59290"},{"date":"09-03-2018","nav":"2222.76940"},{"date":"08-03-2018","nav":"2222.35740"},{"date":"07-03-2018","nav":"2221.94560"},{"date":"06-03-2018","nav":"2221.41400"},{"date":"05-03-2018","nav":"2220.96320"},{"date":"04-03-2018","nav":"2220.54350"},{"date":"01-03-2018","nav":"2219.30320"},{"date":"28-02-2018","nav":"2218.88530"},{"date":"27-02-2018","nav":"2218.47630"},{"date":"26-02-2018","nav":"2218.07500"},{"date":"25-02-2018","nav":"2217.66490"},{"date":"23-02-2018","nav":"2216.84430"},{"date":"22-02-2018","nav":"2216.44710"},{"date":"21-02-2018","nav":"2216.04150"},{"date":"20-02-2018","nav":"2215.63170"},{"date":"19-02-2018","nav":"2215.22660"},{"date":"16-02-2018","nav":"2213.94970"},{"date":"15-02-2018","nav":"2213.55930"},{"date":"14-02-2018","nav":"2213.16260"},{"date":"13-02-2018","nav":"2212.72920"},{"date":"12-02-2018","nav":"2212.32480"},{"date":"11-02-2018","nav":"2211.92230"},{"date":"09-02-2018","nav":"2211.11640"},{"date":"08-02-2018","nav":"2210.71270"},{"date":"07-02-2018","nav":"2210.30460"},{"date":"06-02-2018","nav":"2209.89440"},{"date":"05-02-2018","nav":"2209.49730"},{"date":"04-02-2018","nav":"2209.09170"},{"date":"02-02-2018","nav":"2208.26350"},{"date":"01-02-2018","nav":"2207.85700"},{"date":"31-01-2018","nav":"2207.46670"},{"date":"30-01-2018","nav":"2207.06060"},{"date":"29-01-2018","nav":"2206.63470"},{"date":"28-01-2018","nav":"2206.24270"},{"date":"25-01-2018","nav":"2205.03150"},{"date":"24-01-2018","nav":"2204.68180"},{"date":"23-01-2018","nav":"2204.26730"},{"date":"22-01-2018","nav":"2203.85540"},{"date":"21-01-2018","nav":"2203.44790"},{"date":"19-01-2018","nav":"2202.64720"},{"date":"18-01-2018","nav":"2202.24680"},{"date":"17-01-2018","nav":"2201.85680"},{"date":"16-01-2018","nav":"2201.46150"},{"date":"15-01-2018","nav":"2201.05850"},{"date":"14-01-2018","nav":"2200.65290"},{"date":"12-01-2018","nav":"2199.87610"},{"date":"11-01-2018","nav":"2199.48860"},{"date":"10-01-2018","nav":"2199.09890"},{"date":"09-01-2018","nav":"2198.70400"},{"date":"08-01-2018","nav":"2198.30330"},{"date":"07-01-2018","nav":"2197.90560"},{"date":"05-01-2018","nav":"2197.12040"},{"date":"04-01-2018","nav":"2196.71100"},{"date":"03-01-2018","nav":"2196.34410"},{"date":"02-01-2018","nav":"2195.94880"},{"date":"01-01-2018","nav":"2195.57580"},{"date":"31-12-2017","nav":"2195.15880"},{"date":"29-12-2017","nav":"2194.33480"},{"date":"28-12-2017","nav":"2193.84180"},{"date":"27-12-2017","nav":"2193.42500"},{"date":"26-12-2017","nav":"2193.02050"},{"date":"25-12-2017","nav":"2192.61160"},{"date":"22-12-2017","nav":"2191.39500"},{"date":"21-12-2017","nav":"2191.01710"},{"date":"20-12-2017","nav":"2190.63250"},{"date":"19-12-2017","nav":"2190.25730"},{"date":"18-12-2017","nav":"2189.87370"},{"date":"17-12-2017","nav":"2189.48830"},{"date":"15-12-2017","nav":"2188.71580"},{"date":"14-12-2017","nav":"2188.33530"},{"date":"13-12-2017","nav":"2187.95330"},{"date":"12-12-2017","nav":"2187.56450"},{"date":"11-12-2017","nav":"2187.18250"},{"date":"10-12-2017","nav":"2186.80390"},{"date":"08-12-2017","nav":"2186.02710"},{"date":"07-12-2017","nav":"2185.63690"},{"date":"06-12-2017","nav":"2185.25970"},{"date":"05-12-2017","nav":"2184.87930"},{"date":"04-12-2017","nav":"2184.50210"},{"date":"03-12-2017","nav":"2184.12210"},{"date":"30-11-2017","nav":"2182.96980"},{"date":"29-11-2017","nav":"2182.58430"},{"date":"28-11-2017","nav":"2182.19880"},{"date":"27-11-2017","nav":"2181.81010"},{"date":"26-11-2017","nav":"2181.43220"},{"date":"24-11-2017","nav":"2180.66710"},{"date":"23-11-2017","nav":"2180.28560"},{"date":"22-11-2017","nav":"2179.91050"},{"date":"21-11-2017","nav":"2179.52860"},{"date":"20-11-2017","nav":"2179.14540"},{"date":"19-11-2017","nav":"2178.76610"},{"date":"17-11-2017","nav":"2178.01170"},{"date":"16-11-2017","nav":"2177.63740"},{"date":"15-11-2017","nav":"2177.26180"},{"date":"14-11-2017","nav":"2176.89260"},{"date":"13-11-2017","nav":"2176.51630"},{"date":"12-11-2017","nav":"2176.14630"},{"date":"10-11-2017","nav":"2175.36420"},{"date":"09-11-2017","nav":"2174.97530"},{"date":"08-11-2017","nav":"2174.60650"},{"date":"07-11-2017","nav":"2174.22170"},{"date":"06-11-2017","nav":"2173.84330"},{"date":"05-11-2017","nav":"2173.46420"},{"date":"03-11-2017","nav":"2172.68920"},{"date":"02-11-2017","nav":"2172.30050"},{"date":"01-11-2017","nav":"2171.91290"},{"date":"31-10-2017","nav":"2171.51900"},{"date":"30-10-2017","nav":"2171.12750"},{"date":"29-10-2017","nav":"2170.72010"},{"date":"27-10-2017","nav":"2169.98970"},{"date":"26-10-2017","nav":"2169.59370"},{"date":"25-10-2017","nav":"2169.21480"},{"date":"24-10-2017","nav":"2168.84700"},{"date":"23-10-2017","nav":"2168.47800"},{"date":"22-10-2017","nav":"2168.11150"},{"date":"18-10-2017","nav":"2166.59260"},{"date":"17-10-2017","nav":"2166.22020"},{"date":"16-10-2017","nav":"2165.84270"},{"date":"15-10-2017","nav":"2165.45830"},{"date":"13-10-2017","nav":"2164.67930"},{"date":"12-10-2017","nav":"2164.28740"},{"date":"11-10-2017","nav":"2163.89400"},{"date":"10-10-2017","nav":"2163.47370"},{"date":"09-10-2017","nav":"2163.09590"},{"date":"08-10-2017","nav":"2162.71600"},{"date":"06-10-2017","nav":"2161.98540"},{"date":"05-10-2017","nav":"2161.62340"},{"date":"04-10-2017","nav":"2161.26110"},{"date":"03-10-2017","nav":"2160.87840"},{"date":"02-10-2017","nav":"2160.46680"},{"date":"29-09-2017","nav":"2159.27580"},{"date":"28-09-2017","nav":"2158.86500"},{"date":"27-09-2017","nav":"2158.49190"},{"date":"26-09-2017","nav":"2158.10440"},{"date":"25-09-2017","nav":"2157.72690"},{"date":"24-09-2017","nav":"2157.34970"},{"date":"22-09-2017","nav":"2156.54580"},{"date":"21-09-2017","nav":"2156.17040"},{"date":"20-09-2017","nav":"2155.79040"},{"date":"19-09-2017","nav":"2155.40970"},{"date":"18-09-2017","nav":"2155.02990"},{"date":"17-09-2017","nav":"2154.65040"},{"date":"15-09-2017","nav":"2153.86400"},{"date":"14-09-2017","nav":"2153.48790"},{"date":"13-09-2017","nav":"2153.11550"},{"date":"12-09-2017","nav":"2152.74160"},{"date":"11-09-2017","nav":"2152.36850"},{"date":"10-09-2017","nav":"2151.99140"},{"date":"08-09-2017","nav":"2151.21830"},{"date":"07-09-2017","nav":"2150.84430"},{"date":"06-09-2017","nav":"2150.46940"},{"date":"05-09-2017","nav":"2150.09440"},{"date":"04-09-2017","nav":"2149.72380"},{"date":"03-09-2017","nav":"2149.35180"},{"date":"01-09-2017","nav":"2148.57940"},{"date":"31-08-2017","nav":"2148.18920"},{"date":"30-08-2017","nav":"2147.80980"},{"date":"29-08-2017","nav":"2147.43140"},{"date":"28-08-2017","nav":"2147.05530"},{"date":"27-08-2017","nav":"2146.68420"},{"date":"24-08-2017","nav":"2145.54190"},{"date":"23-08-2017","nav":"2145.18940"},{"date":"22-08-2017","nav":"2144.81610"},{"date":"21-08-2017","nav":"2144.42260"},{"date":"20-08-2017","nav":"2144.05270"},{"date":"18-08-2017","nav":"2143.31220"},{"date":"17-08-2017","nav":"2142.94200"},{"date":"16-08-2017","nav":"2142.56860"},{"date":"15-08-2017","nav":"2142.16860"},{"date":"14-08-2017","nav":"2141.77950"},{"date":"13-08-2017","nav":"2141.37180"},{"date":"11-08-2017","nav":"2140.62760"},{"date":"10-08-2017","nav":"2140.25120"},{"date":"09-08-2017","nav":"2139.86680"},{"date":"08-08-2017","nav":"2139.47320"},{"date":"07-08-2017","nav":"2139.08390"},{"date":"06-08-2017","nav":"2138.69300"},{"date":"04-08-2017","nav":"2137.92050"},{"date":"03-08-2017","nav":"2137.52700"},{"date":"02-08-2017","nav":"2137.12310"},{"date":"01-08-2017","nav":"2136.71550"},{"date":"31-07-2017","nav":"2136.33730"},{"date":"30-07-2017","nav":"2135.97360"},{"date":"28-07-2017","nav":"2135.21450"},{"date":"27-07-2017","nav":"2134.83520"},{"date":"26-07-2017","nav":"2134.45920"},{"date":"25-07-2017","nav":"2134.07950"},{"date":"24-07-2017","nav":"2133.69630"},{"date":"23-07-2017","nav":"2133.31090"},{"date":"21-07-2017","nav":"2132.53950"},{"date":"20-07-2017","nav":"2132.13230"},{"date":"19-07-2017","nav":"2131.73980"},{"date":"18-07-2017","nav":"2131.35280"},{"date":"17-07-2017","nav":"2130.96160"},{"date":"16-07-2017","nav":"2130.57940"},{"date":"14-07-2017","nav":"2129.79580"},{"date":"13-07-2017","nav":"2129.39360"},{"date":"12-07-2017","nav":"2129.00730"},{"date":"11-07-2017","nav":"2128.63190"},{"date":"10-07-2017","nav":"2128.25900"},{"date":"09-07-2017","nav":"2127.86840"},{"date":"07-07-2017","nav":"2127.05590"},{"date":"06-07-2017","nav":"2126.55140"},{"date":"05-07-2017","nav":"2126.16520"},{"date":"04-07-2017","nav":"2125.76960"},{"date":"03-07-2017","nav":"2125.38190"},{"date":"02-07-2017","nav":"2124.99160"},{"date":"30-06-2017","nav":"21.24230"},{"date":"29-06-2017","nav":"21.23840"},{"date":"28-06-2017","nav":"21.23480"},{"date":"27-06-2017","nav":"21.23090"},{"date":"26-06-2017","nav":"21.22690"},{"date":"23-06-2017","nav":"21.21500"},{"date":"22-06-2017","nav":"21.21100"},{"date":"21-06-2017","nav":"21.20720"},{"date":"20-06-2017","nav":"21.20350"},{"date":"19-06-2017","nav":"21.19990"},{"date":"18-06-2017","nav":"21.19620"},{"date":"16-06-2017","nav":"21.18900"},{"date":"15-06-2017","nav":"21.18530"},{"date":"14-06-2017","nav":"21.18170"},{"date":"13-06-2017","nav":"21.17790"},{"date":"12-06-2017","nav":"21.17410"},{"date":"11-06-2017","nav":"21.17040"},{"date":"09-06-2017","nav":"21.16300"},{"date":"08-06-2017","nav":"21.15950"},{"date":"07-06-2017","nav":"21.15570"},{"date":"06-06-2017","nav":"21.15200"},{"date":"05-06-2017","nav":"21.14830"},{"date":"04-06-2017","nav":"21.14460"},{"date":"02-06-2017","nav":"21.13710"},{"date":"01-06-2017","nav":"21.13320"},{"date":"31-05-2017","nav":"21.12960"},{"date":"30-05-2017","nav":"21.12590"},{"date":"29-05-2017","nav":"21.12220"},{"date":"28-05-2017","nav":"21.11850"},{"date":"26-05-2017","nav":"21.11110"},{"date":"25-05-2017","nav":"21.10740"},{"date":"24-05-2017","nav":"21.10370"},{"date":"23-05-2017","nav":"21.10000"},{"date":"22-05-2017","nav":"21.09610"},{"date":"21-05-2017","nav":"21.09240"},{"date":"19-05-2017","nav":"21.08490"},{"date":"18-05-2017","nav":"21.08120"},{"date":"17-05-2017","nav":"21.07730"},{"date":"16-05-2017","nav":"21.07350"},{"date":"15-05-2017","nav":"21.06970"},{"date":"14-05-2017","nav":"21.06600"},{"date":"12-05-2017","nav":"21.05850"},{"date":"11-05-2017","nav":"21.05470"},{"date":"10-05-2017","nav":"21.05100"},{"date":"09-05-2017","nav":"21.04740"},{"date":"08-05-2017","nav":"21.04370"},{"date":"07-05-2017","nav":"21.04010"},{"date":"05-05-2017","nav":"21.03280"},{"date":"04-05-2017","nav":"21.02910"},{"date":"03-05-2017","nav":"21.02550"},{"date":"02-05-2017","nav":"21.02180"},{"date":"01-05-2017","nav":"21.01820"},{"date":"28-04-2017","nav":"21.00740"},{"date":"27-04-2017","nav":"21.00380"},{"date":"26-04-2017","nav":"21.00020"},{"date":"25-04-2017","nav":"20.99650"},{"date":"24-04-2017","nav":"20.99290"},{"date":"23-04-2017","nav":"20.98920"},{"date":"21-04-2017","nav":"20.98190"},{"date":"20-04-2017","nav":"20.97820"},{"date":"19-04-2017","nav":"20.97460"},{"date":"18-04-2017","nav":"20.97100"},{"date":"17-04-2017","nav":"20.96740"},{"date":"16-04-2017","nav":"20.96380"},{"date":"13-04-2017","nav":"20.95300"},{"date":"12-04-2017","nav":"20.94930"},{"date":"11-04-2017","nav":"20.94560"},{"date":"10-04-2017","nav":"20.94180"},{"date":"09-04-2017","nav":"20.93800"},{"date":"07-04-2017","nav":"20.93060"},{"date":"06-04-2017","nav":"20.92710"},{"date":"05-04-2017","nav":"20.92370"},{"date":"04-04-2017","nav":"20.92010"},{"date":"03-04-2017","nav":"20.91640"},{"date":"02-04-2017","nav":"20.91240"},{"date":"31-03-2017","nav":"20.90470"},{"date":"30-03-2017","nav":"20.89940"},{"date":"29-03-2017","nav":"20.89500"},{"date":"28-03-2017","nav":"20.89100"},{"date":"27-03-2017","nav":"20.88720"},{"date":"26-03-2017","nav":"20.88370"},{"date":"24-03-2017","nav":"20.87630"},{"date":"23-03-2017","nav":"20.87290"},{"date":"22-03-2017","nav":"20.86920"},{"date":"21-03-2017","nav":"20.86530"},{"date":"20-03-2017","nav":"20.86100"},{"date":"19-03-2017","nav":"20.85730"},{"date":"17-03-2017","nav":"20.84990"},{"date":"16-03-2017","nav":"20.84630"},{"date":"15-03-2017","nav":"20.84230"},{"date":"14-03-2017","nav":"20.83850"},{"date":"13-03-2017","nav":"20.83450"},{"date":"10-03-2017","nav":"20.82350"},{"date":"09-03-2017","nav":"20.82010"},{"date":"08-03-2017","nav":"20.81640"},{"date":"07-03-2017","nav":"20.81260"},{"date":"06-03-2017","nav":"20.80890"},{"date":"05-03-2017","nav":"20.80500"},{"date":"03-03-2017","nav":"20.79770"},{"date":"02-03-2017","nav":"20.79390"},{"date":"01-03-2017","nav":"20.79020"},{"date":"28-02-2017","nav":"20.78660"},{"date":"27-02-2017","nav":"20.78300"},{"date":"26-02-2017","nav":"20.77910"},{"date":"23-02-2017","nav":"20.76790"},{"date":"22-02-2017","nav":"20.76380"},{"date":"21-02-2017","nav":"20.75990"},{"date":"20-02-2017","nav":"20.75620"},{"date":"19-02-2017","nav":"20.75240"},{"date":"17-02-2017","nav":"20.74500"},{"date":"16-02-2017","nav":"20.74110"},{"date":"15-02-2017","nav":"20.73740"},{"date":"14-02-2017","nav":"20.73360"},{"date":"13-02-2017","nav":"20.72970"},{"date":"12-02-2017","nav":"20.72570"},{"date":"10-02-2017","nav":"20.71830"},{"date":"09-02-2017","nav":"20.71430"},{"date":"08-02-2017","nav":"20.71070"},{"date":"07-02-2017","nav":"20.70850"},{"date":"06-02-2017","nav":"20.70450"},{"date":"05-02-2017","nav":"20.70020"},{"date":"03-02-2017","nav":"20.69310"},{"date":"02-02-2017","nav":"20.68950"},{"date":"01-02-2017","nav":"20.68580"},{"date":"31-01-2017","nav":"20.68220"},{"date":"30-01-2017","nav":"20.67820"},{"date":"29-01-2017","nav":"20.67460"},{"date":"27-01-2017","nav":"20.66730"},{"date":"26-01-2017","nav":"20.66370"},{"date":"25-01-2017","nav":"20.66000"},{"date":"24-01-2017","nav":"20.65640"},{"date":"23-01-2017","nav":"20.65270"},{"date":"22-01-2017","nav":"20.64910"},{"date":"20-01-2017","nav":"20.64170"},{"date":"19-01-2017","nav":"20.63780"},{"date":"18-01-2017","nav":"20.63400"},{"date":"17-01-2017","nav":"20.63030"},{"date":"16-01-2017","nav":"20.62660"},{"date":"15-01-2017","nav":"20.62290"},{"date":"13-01-2017","nav":"20.61560"},{"date":"12-01-2017","nav":"20.61210"},{"date":"11-01-2017","nav":"20.60850"},{"date":"10-01-2017","nav":"20.60490"},{"date":"09-01-2017","nav":"20.60130"},{"date":"08-01-2017","nav":"20.59760"},{"date":"06-01-2017","nav":"20.59040"},{"date":"05-01-2017","nav":"20.58690"},{"date":"04-01-2017","nav":"20.58330"},{"date":"03-01-2017","nav":"20.57970"},{"date":"02-01-2017","nav":"20.57570"},{"date":"01-01-2017","nav":"20.57200"},{"date":"30-12-2016","nav":"20.56480"},{"date":"29-12-2016","nav":"20.56090"},{"date":"28-12-2016","nav":"20.55720"},{"date":"27-12-2016","nav":"20.55360"},{"date":"26-12-2016","nav":"20.54990"},{"date":"25-12-2016","nav":"20.54620"},{"date":"23-12-2016","nav":"20.53890"},{"date":"22-12-2016","nav":"20.53540"},{"date":"21-12-2016","nav":"20.53170"},{"date":"20-12-2016","nav":"20.52810"},{"date":"19-12-2016","nav":"20.52450"},{"date":"18-12-2016","nav":"20.52090"},{"date":"16-12-2016","nav":"20.51360"},{"date":"15-12-2016","nav":"20.51100"},{"date":"14-12-2016","nav":"20.50740"},{"date":"13-12-2016","nav":"20.50370"},{"date":"12-12-2016","nav":"20.50010"},{"date":"09-12-2016","nav":"20.48960"},{"date":"08-12-2016","nav":"20.48610"},{"date":"07-12-2016","nav":"20.48290"},{"date":"06-12-2016","nav":"20.48140"},{"date":"05-12-2016","nav":"20.47770"},{"date":"04-12-2016","nav":"20.47430"},{"date":"02-12-2016","nav":"20.46730"},{"date":"01-12-2016","nav":"20.46440"},{"date":"30-11-2016","nav":"20.46100"},{"date":"29-11-2016","nav":"20.45740"},{"date":"28-11-2016","nav":"20.45400"},{"date":"27-11-2016","nav":"20.45040"}],"status":"SUCCESS"}