{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Money Market Fund","scheme_code":140237,"scheme_name":"Edelweiss Money Market Fund - Direct Plan - Growth","isin_growth":"INF843K01CE1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"34.04300"},{"date":"21-10-2026","nav":"34.05230"},{"date":"19-10-2026","nav":"34.07510"},{"date":"16-10-2026","nav":"34.05530"},{"date":"15-10-2026","nav":"34.05820"},{"date":"14-10-2026","nav":"34.07420"},{"date":"13-10-2026","nav":"34.07480"},{"date":"12-10-2026","nav":"34.06620"},{"date":"09-10-2026","nav":"34.05760"},{"date":"08-10-2026","nav":"34.04490"},{"date":"07-10-2026","nav":"34.03550"},{"date":"06-10-2026","nav":"34.02940"},{"date":"05-10-2026","nav":"34.02680"},{"date":"01-10-2026","nav":"34.00020"},{"date":"30-09-2026","nav":"33.98690"},{"date":"29-09-2026","nav":"33.97160"},{"date":"28-09-2026","nav":"33.97030"},{"date":"25-09-2026","nav":"33.95430"},{"date":"24-09-2026","nav":"33.95590"},{"date":"23-09-2026","nav":"33.95870"},{"date":"22-09-2026","nav":"33.95120"},{"date":"21-09-2026","nav":"33.94100"},{"date":"18-09-2026","nav":"33.92100"},{"date":"17-09-2026","nav":"33.91840"},{"date":"16-09-2026","nav":"33.91190"},{"date":"15-09-2026","nav":"33.90420"},{"date":"11-09-2026","nav":"33.89820"},{"date":"10-09-2026","nav":"33.90190"},{"date":"09-09-2026","nav":"33.90420"},{"date":"08-09-2026","nav":"33.90120"},{"date":"07-09-2026","nav":"33.89520"},{"date":"04-09-2026","nav":"33.87250"},{"date":"03-09-2026","nav":"33.86320"},{"date":"02-09-2026","nav":"33.84950"},{"date":"01-09-2026","nav":"33.82220"},{"date":"31-08-2026","nav":"33.81080"},{"date":"28-08-2026","nav":"33.78960"},{"date":"27-08-2026","nav":"33.78410"},{"date":"25-08-2026","nav":"33.76650"},{"date":"24-08-2026","nav":"33.74920"},{"date":"21-08-2026","nav":"33.72770"},{"date":"20-08-2026","nav":"33.72780"},{"date":"19-08-2026","nav":"33.74160"},{"date":"18-08-2026","nav":"33.73550"},{"date":"17-08-2026","nav":"33.73040"},{"date":"14-08-2026","nav":"33.71770"},{"date":"13-08-2026","nav":"33.70840"},{"date":"12-08-2026","nav":"33.70110"},{"date":"11-08-2026","nav":"33.69660"},{"date":"10-08-2026","nav":"33.68910"},{"date":"07-08-2026","nav":"33.66560"},{"date":"06-08-2026","nav":"33.65730"},{"date":"05-08-2026","nav":"33.64900"},{"date":"04-08-2026","nav":"33.63420"},{"date":"03-08-2026","nav":"33.62620"},{"date":"31-07-2026","nav":"33.60150"},{"date":"30-07-2026","nav":"33.58940"},{"date":"29-07-2026","nav":"33.58520"},{"date":"28-07-2026","nav":"33.58340"},{"date":"27-07-2026","nav":"33.57580"},{"date":"24-07-2026","nav":"33.55050"},{"date":"23-07-2026","nav":"33.54260"},{"date":"22-07-2026","nav":"33.53350"},{"date":"21-07-2026","nav":"33.53170"},{"date":"20-07-2026","nav":"33.51440"},{"date":"17-07-2026","nav":"33.50790"},{"date":"16-07-2026","nav":"33.48950"},{"date":"15-07-2026","nav":"33.47650"},{"date":"14-07-2026","nav":"33.47040"},{"date":"13-07-2026","nav":"33.48920"},{"date":"10-07-2026","nav":"33.47990"},{"date":"09-07-2026","nav":"33.47440"},{"date":"08-07-2026","nav":"33.45730"},{"date":"07-07-2026","nav":"33.47370"},{"date":"06-07-2026","nav":"33.49170"},{"date":"03-07-2026","nav":"33.48010"},{"date":"02-07-2026","nav":"33.48280"},{"date":"01-07-2026","nav":"33.46160"},{"date":"30-06-2026","nav":"33.43550"},{"date":"29-06-2026","nav":"33.41540"},{"date":"25-06-2026","nav":"33.37240"},{"date":"24-06-2026","nav":"33.34670"},{"date":"23-06-2026","nav":"33.32690"},{"date":"22-06-2026","nav":"33.32010"},{"date":"19-06-2026","nav":"33.29870"},{"date":"18-06-2026","nav":"33.29500"},{"date":"17-06-2026","nav":"33.28500"},{"date":"16-06-2026","nav":"33.27750"},{"date":"15-06-2026","nav":"33.25630"},{"date":"12-06-2026","nav":"33.22450"},{"date":"11-06-2026","nav":"33.21130"},{"date":"10-06-2026","nav":"33.22310"},{"date":"09-06-2026","nav":"33.21750"},{"date":"08-06-2026","nav":"33.18380"},{"date":"05-06-2026","nav":"33.15410"},{"date":"04-06-2026","nav":"33.12300"},{"date":"03-06-2026","nav":"33.11790"},{"date":"02-06-2026","nav":"33.11130"},{"date":"01-06-2026","nav":"33.10180"},{"date":"29-05-2026","nav":"33.07060"},{"date":"27-05-2026","nav":"33.04280"},{"date":"26-05-2026","nav":"33.03080"},{"date":"25-05-2026","nav":"33.03540"},{"date":"22-05-2026","nav":"33.02220"},{"date":"21-05-2026","nav":"33.02540"},{"date":"20-05-2026","nav":"33.04550"},{"date":"19-05-2026","nav":"33.05660"},{"date":"18-05-2026","nav":"33.05100"},{"date":"15-05-2026","nav":"33.05020"},{"date":"14-05-2026","nav":"33.05370"},{"date":"13-05-2026","nav":"33.05940"},{"date":"12-05-2026","nav":"33.05940"},{"date":"11-05-2026","nav":"33.06640"},{"date":"08-05-2026","nav":"33.06210"},{"date":"07-05-2026","nav":"33.05490"},{"date":"06-05-2026","nav":"33.04960"},{"date":"05-05-2026","nav":"33.03550"},{"date":"04-05-2026","nav":"33.03220"},{"date":"30-04-2026","nav":"33.00390"},{"date":"29-04-2026","nav":"33.01190"},{"date":"28-04-2026","nav":"33.01780"},{"date":"27-04-2026","nav":"33.01460"},{"date":"24-04-2026","nav":"33.00980"},{"date":"23-04-2026","nav":"33.01250"},{"date":"22-04-2026","nav":"33.02100"},{"date":"21-04-2026","nav":"33.01870"},{"date":"20-04-2026","nav":"33.01390"},{"date":"17-04-2026","nav":"32.99740"},{"date":"16-04-2026","nav":"32.99860"},{"date":"15-04-2026","nav":"32.98800"},{"date":"13-04-2026","nav":"32.96510"},{"date":"10-04-2026","nav":"32.94420"},{"date":"09-04-2026","nav":"32.92520"},{"date":"08-04-2026","nav":"32.88940"},{"date":"07-04-2026","nav":"32.83710"},{"date":"06-04-2026","nav":"32.82110"},{"date":"02-04-2026","nav":"32.80750"},{"date":"31-03-2026","nav":"32.79540"},{"date":"30-03-2026","nav":"32.78860"},{"date":"27-03-2026","nav":"32.75520"},{"date":"25-03-2026","nav":"32.73260"},{"date":"24-03-2026","nav":"32.72270"},{"date":"23-03-2026","nav":"32.73600"},{"date":"20-03-2026","nav":"32.75180"},{"date":"18-03-2026","nav":"32.75070"},{"date":"17-03-2026","nav":"32.72670"},{"date":"16-03-2026","nav":"32.71310"},{"date":"13-03-2026","nav":"32.70000"},{"date":"12-03-2026","nav":"32.72170"},{"date":"11-03-2026","nav":"32.72520"},{"date":"10-03-2026","nav":"32.71640"},{"date":"09-03-2026","nav":"32.70910"},{"date":"06-03-2026","nav":"32.70500"},{"date":"05-03-2026","nav":"32.69540"},{"date":"04-03-2026","nav":"32.69050"},{"date":"02-03-2026","nav":"32.69130"},{"date":"27-02-2026","nav":"32.67880"},{"date":"26-02-2026","nav":"32.67330"},{"date":"25-02-2026","nav":"32.66640"},{"date":"24-02-2026","nav":"32.65920"},{"date":"23-02-2026","nav":"32.65190"},{"date":"20-02-2026","nav":"32.63560"},{"date":"18-02-2026","nav":"32.62450"},{"date":"17-02-2026","nav":"32.62330"},{"date":"16-02-2026","nav":"32.61910"},{"date":"13-02-2026","nav":"32.60450"},{"date":"12-02-2026","nav":"32.59200"},{"date":"11-02-2026","nav":"32.57840"},{"date":"10-02-2026","nav":"32.56840"},{"date":"09-02-2026","nav":"32.56170"},{"date":"06-02-2026","nav":"32.54870"},{"date":"05-02-2026","nav":"32.54830"},{"date":"04-02-2026","nav":"32.53880"},{"date":"03-02-2026","nav":"32.52650"},{"date":"02-02-2026","nav":"32.50890"},{"date":"30-01-2026","nav":"32.49060"},{"date":"29-01-2026","nav":"32.47900"},{"date":"28-01-2026","nav":"32.47600"},{"date":"27-01-2026","nav":"32.48190"},{"date":"23-01-2026","nav":"32.45810"},{"date":"22-01-2026","nav":"32.45610"},{"date":"21-01-2026","nav":"32.44210"},{"date":"20-01-2026","nav":"32.43530"},{"date":"19-01-2026","nav":"32.43510"},{"date":"16-01-2026","nav":"32.42860"},{"date":"14-01-2026","nav":"32.42830"},{"date":"13-01-2026","nav":"32.42440"},{"date":"12-01-2026","nav":"32.42810"},{"date":"09-01-2026","nav":"32.41260"},{"date":"08-01-2026","nav":"32.41170"},{"date":"07-01-2026","nav":"32.41200"},{"date":"06-01-2026","nav":"32.41810"},{"date":"05-01-2026","nav":"32.41370"},{"date":"02-01-2026","nav":"32.40200"},{"date":"01-01-2026","nav":"32.40020"},{"date":"31-12-2025","nav":"32.39460"},{"date":"30-12-2025","nav":"32.37290"},{"date":"29-12-2025","nav":"32.37520"},{"date":"26-12-2025","nav":"32.36010"},{"date":"24-12-2025","nav":"32.35160"},{"date":"23-12-2025","nav":"32.33560"},{"date":"22-12-2025","nav":"32.33190"},{"date":"19-12-2025","nav":"32.31480"},{"date":"18-12-2025","nav":"32.30960"},{"date":"17-12-2025","nav":"32.30420"},{"date":"16-12-2025","nav":"32.30040"},{"date":"15-12-2025","nav":"32.29560"},{"date":"12-12-2025","nav":"32.28180"},{"date":"11-12-2025","nav":"32.27670"},{"date":"10-12-2025","nav":"32.27200"},{"date":"09-12-2025","nav":"32.27160"},{"date":"08-12-2025","nav":"32.26890"},{"date":"05-12-2025","nav":"32.25230"},{"date":"04-12-2025","nav":"32.23970"},{"date":"03-12-2025","nav":"32.23620"},{"date":"02-12-2025","nav":"32.23260"},{"date":"01-12-2025","nav":"32.22860"},{"date":"28-11-2025","nav":"32.21550"},{"date":"27-11-2025","nav":"32.20950"},{"date":"26-11-2025","nav":"32.20290"},{"date":"25-11-2025","nav":"32.19660"},{"date":"24-11-2025","nav":"32.18860"},{"date":"21-11-2025","nav":"32.17280"},{"date":"20-11-2025","nav":"32.16760"},{"date":"19-11-2025","nav":"32.16270"},{"date":"18-11-2025","nav":"32.15630"},{"date":"17-11-2025","nav":"32.15000"},{"date":"14-11-2025","nav":"32.13400"},{"date":"13-11-2025","nav":"32.12850"},{"date":"12-11-2025","nav":"32.12270"},{"date":"11-11-2025","nav":"32.11450"},{"date":"10-11-2025","nav":"32.10920"},{"date":"07-11-2025","nav":"32.09300"},{"date":"06-11-2025","nav":"32.08670"},{"date":"04-11-2025","nav":"32.07640"},{"date":"03-11-2025","nav":"32.07070"},{"date":"31-10-2025","nav":"32.05480"},{"date":"30-10-2025","nav":"32.04940"},{"date":"29-10-2025","nav":"32.04530"},{"date":"28-10-2025","nav":"32.04090"},{"date":"27-10-2025","nav":"32.03370"},{"date":"24-10-2025","nav":"32.01740"},{"date":"23-10-2025","nav":"32.01260"},{"date":"20-10-2025","nav":"31.99830"},{"date":"17-10-2025","nav":"31.98310"},{"date":"16-10-2025","nav":"31.97950"},{"date":"15-10-2025","nav":"31.97800"},{"date":"14-10-2025","nav":"31.97290"},{"date":"13-10-2025","nav":"31.96830"},{"date":"10-10-2025","nav":"31.95230"},{"date":"09-10-2025","nav":"31.94720"},{"date":"08-10-2025","nav":"31.94270"},{"date":"07-10-2025","nav":"31.93860"},{"date":"06-10-2025","nav":"31.93550"},{"date":"03-10-2025","nav":"31.91730"},{"date":"01-10-2025","nav":"31.90160"},{"date":"30-09-2025","nav":"31.89030"},{"date":"26-09-2025","nav":"31.85870"},{"date":"25-09-2025","nav":"31.85480"},{"date":"24-09-2025","nav":"31.85210"},{"date":"23-09-2025","nav":"31.84830"},{"date":"22-09-2025","nav":"31.84260"},{"date":"19-09-2025","nav":"31.82720"},{"date":"18-09-2025","nav":"31.82150"},{"date":"17-09-2025","nav":"31.81230"},{"date":"16-09-2025","nav":"31.80450"},{"date":"15-09-2025","nav":"31.79620"},{"date":"12-09-2025","nav":"31.78110"},{"date":"11-09-2025","nav":"31.77950"},{"date":"10-09-2025","nav":"31.77260"},{"date":"09-09-2025","nav":"31.76950"},{"date":"05-09-2025","nav":"31.75580"},{"date":"04-09-2025","nav":"31.75080"},{"date":"03-09-2025","nav":"31.74650"},{"date":"02-09-2025","nav":"31.74360"},{"date":"01-09-2025","nav":"31.74210"},{"date":"29-08-2025","nav":"31.72720"},{"date":"28-08-2025","nav":"31.72560"},{"date":"26-08-2025","nav":"31.71660"},{"date":"25-08-2025","nav":"31.71220"},{"date":"22-08-2025","nav":"31.69780"},{"date":"21-08-2025","nav":"31.69320"},{"date":"20-08-2025","nav":"31.68720"},{"date":"19-08-2025","nav":"31.68160"},{"date":"18-08-2025","nav":"31.67480"},{"date":"14-08-2025","nav":"31.65520"},{"date":"13-08-2025","nav":"31.65000"},{"date":"12-08-2025","nav":"31.64590"},{"date":"11-08-2025","nav":"31.64540"},{"date":"08-08-2025","nav":"31.63280"},{"date":"07-08-2025","nav":"31.62970"},{"date":"06-08-2025","nav":"31.62590"},{"date":"05-08-2025","nav":"31.62830"},{"date":"04-08-2025","nav":"31.62060"},{"date":"01-08-2025","nav":"31.60080"},{"date":"31-07-2025","nav":"31.59380"},{"date":"30-07-2025","nav":"31.58770"},{"date":"29-07-2025","nav":"31.58330"},{"date":"28-07-2025","nav":"31.58110"},{"date":"25-07-2025","nav":"31.56890"},{"date":"24-07-2025","nav":"31.56510"},{"date":"23-07-2025","nav":"31.56070"},{"date":"22-07-2025","nav":"31.55250"},{"date":"21-07-2025","nav":"31.54920"},{"date":"18-07-2025","nav":"31.53570"},{"date":"17-07-2025","nav":"31.52900"},{"date":"16-07-2025","nav":"31.52330"},{"date":"15-07-2025","nav":"31.51940"},{"date":"14-07-2025","nav":"31.51350"},{"date":"11-07-2025","nav":"31.49460"},{"date":"10-07-2025","nav":"31.49250"},{"date":"09-07-2025","nav":"31.48550"},{"date":"08-07-2025","nav":"31.48490"},{"date":"07-07-2025","nav":"31.48190"},{"date":"04-07-2025","nav":"31.46550"},{"date":"03-07-2025","nav":"31.46070"},{"date":"02-07-2025","nav":"31.45460"},{"date":"01-07-2025","nav":"31.43320"},{"date":"30-06-2025","nav":"31.41200"},{"date":"27-06-2025","nav":"31.39430"},{"date":"26-06-2025","nav":"31.38720"},{"date":"25-06-2025","nav":"31.38120"},{"date":"24-06-2025","nav":"31.38300"},{"date":"23-06-2025","nav":"31.37780"},{"date":"20-06-2025","nav":"31.35980"},{"date":"19-06-2025","nav":"31.35450"},{"date":"18-06-2025","nav":"31.34840"},{"date":"17-06-2025","nav":"31.33990"},{"date":"16-06-2025","nav":"31.33550"},{"date":"13-06-2025","nav":"31.31940"},{"date":"12-06-2025","nav":"31.31810"},{"date":"11-06-2025","nav":"31.31450"},{"date":"10-06-2025","nav":"31.32540"},{"date":"09-06-2025","nav":"31.33880"},{"date":"06-06-2025","nav":"31.31700"},{"date":"05-06-2025","nav":"31.26920"},{"date":"04-06-2025","nav":"31.25930"},{"date":"03-06-2025","nav":"31.24980"},{"date":"02-06-2025","nav":"31.23640"},{"date":"30-05-2025","nav":"31.21890"},{"date":"29-05-2025","nav":"31.21410"},{"date":"28-05-2025","nav":"31.20390"},{"date":"27-05-2025","nav":"31.19360"},{"date":"26-05-2025","nav":"31.18530"},{"date":"23-05-2025","nav":"31.16960"},{"date":"22-05-2025","nav":"31.15920"},{"date":"21-05-2025","nav":"31.15750"},{"date":"20-05-2025","nav":"31.14650"},{"date":"19-05-2025","nav":"31.13480"},{"date":"16-05-2025","nav":"31.11500"},{"date":"15-05-2025","nav":"31.10020"},{"date":"14-05-2025","nav":"31.09460"},{"date":"13-05-2025","nav":"31.07270"},{"date":"09-05-2025","nav":"31.03910"},{"date":"08-05-2025","nav":"31.04630"},{"date":"07-05-2025","nav":"31.05250"},{"date":"06-05-2025","nav":"31.04800"},{"date":"05-05-2025","nav":"31.03820"},{"date":"02-05-2025","nav":"31.02020"},{"date":"30-04-2025","nav":"31.00630"},{"date":"29-04-2025","nav":"31.00460"},{"date":"28-04-2025","nav":"30.99900"},{"date":"25-04-2025","nav":"30.98240"},{"date":"24-04-2025","nav":"30.98250"},{"date":"23-04-2025","nav":"30.97260"},{"date":"22-04-2025","nav":"30.96640"},{"date":"21-04-2025","nav":"30.95900"},{"date":"17-04-2025","nav":"30.92880"},{"date":"16-04-2025","nav":"30.91880"},{"date":"15-04-2025","nav":"30.91220"},{"date":"11-04-2025","nav":"30.88760"},{"date":"09-04-2025","nav":"30.86850"},{"date":"08-04-2025","nav":"30.84670"},{"date":"07-04-2025","nav":"30.83970"},{"date":"04-04-2025","nav":"30.82320"},{"date":"03-04-2025","nav":"30.81480"},{"date":"02-04-2025","nav":"30.79140"},{"date":"31-03-2025","nav":"30.73980"},{"date":"28-03-2025","nav":"30.72310"},{"date":"27-03-2025","nav":"30.67810"},{"date":"26-03-2025","nav":"30.67230"},{"date":"25-03-2025","nav":"30.65670"},{"date":"24-03-2025","nav":"30.65150"},{"date":"21-03-2025","nav":"30.61790"},{"date":"20-03-2025","nav":"30.59590"},{"date":"19-03-2025","nav":"30.58270"},{"date":"18-03-2025","nav":"30.57270"},{"date":"17-03-2025","nav":"30.56370"},{"date":"13-03-2025","nav":"30.53790"},{"date":"12-03-2025","nav":"30.53060"},{"date":"11-03-2025","nav":"30.52530"},{"date":"10-03-2025","nav":"30.51870"},{"date":"07-03-2025","nav":"30.49750"},{"date":"06-03-2025","nav":"30.49270"},{"date":"05-03-2025","nav":"30.48880"},{"date":"04-03-2025","nav":"30.48720"},{"date":"03-03-2025","nav":"30.48380"},{"date":"28-02-2025","nav":"30.47070"},{"date":"27-02-2025","nav":"30.46530"},{"date":"25-02-2025","nav":"30.45410"},{"date":"24-02-2025","nav":"30.45100"},{"date":"21-02-2025","nav":"30.42710"},{"date":"20-02-2025","nav":"30.42130"},{"date":"18-02-2025","nav":"30.40780"},{"date":"17-02-2025","nav":"30.40360"},{"date":"14-02-2025","nav":"30.38710"},{"date":"13-02-2025","nav":"30.38140"},{"date":"12-02-2025","nav":"30.37290"},{"date":"11-02-2025","nav":"30.36650"},{"date":"10-02-2025","nav":"30.36070"},{"date":"07-02-2025","nav":"30.35150"},{"date":"06-02-2025","nav":"30.35070"},{"date":"05-02-2025","nav":"30.33500"},{"date":"04-02-2025","nav":"30.32360"},{"date":"03-02-2025","nav":"30.31340"},{"date":"31-01-2025","nav":"30.29720"},{"date":"30-01-2025","nav":"30.29220"},{"date":"29-01-2025","nav":"30.28300"},{"date":"28-01-2025","nav":"30.27400"},{"date":"27-01-2025","nav":"30.26660"},{"date":"24-01-2025","nav":"30.24770"},{"date":"23-01-2025","nav":"30.24110"},{"date":"22-01-2025","nav":"30.23780"},{"date":"21-01-2025","nav":"30.23450"},{"date":"20-01-2025","nav":"30.22820"},{"date":"17-01-2025","nav":"30.21100"},{"date":"16-01-2025","nav":"30.20430"},{"date":"15-01-2025","nav":"30.19520"},{"date":"14-01-2025","nav":"30.18680"},{"date":"13-01-2025","nav":"30.18250"},{"date":"10-01-2025","nav":"30.16720"},{"date":"09-01-2025","nav":"30.15870"},{"date":"08-01-2025","nav":"30.15910"},{"date":"07-01-2025","nav":"30.15940"},{"date":"06-01-2025","nav":"30.15550"},{"date":"03-01-2025","nav":"30.13950"},{"date":"02-01-2025","nav":"30.13470"},{"date":"01-01-2025","nav":"30.12680"},{"date":"31-12-2024","nav":"30.11800"},{"date":"30-12-2024","nav":"30.09980"},{"date":"27-12-2024","nav":"30.08310"},{"date":"26-12-2024","nav":"30.07510"},{"date":"24-12-2024","nav":"30.06440"},{"date":"23-12-2024","nav":"30.06210"},{"date":"20-12-2024","nav":"30.05090"},{"date":"19-12-2024","nav":"30.04500"},{"date":"18-12-2024","nav":"30.04230"},{"date":"17-12-2024","nav":"30.03790"},{"date":"16-12-2024","nav":"30.03160"},{"date":"13-12-2024","nav":"30.01410"},{"date":"12-12-2024","nav":"30.01450"},{"date":"11-12-2024","nav":"30.01400"},{"date":"10-12-2024","nav":"30.00950"},{"date":"09-12-2024","nav":"30.00460"},{"date":"06-12-2024","nav":"29.98840"},{"date":"05-12-2024","nav":"29.98040"},{"date":"04-12-2024","nav":"29.96920"},{"date":"03-12-2024","nav":"29.96200"},{"date":"02-12-2024","nav":"29.95670"},{"date":"29-11-2024","nav":"29.93710"},{"date":"28-11-2024","nav":"29.93220"},{"date":"27-11-2024","nav":"29.92790"},{"date":"26-11-2024","nav":"29.92280"},{"date":"25-11-2024","nav":"29.91760"},{"date":"22-11-2024","nav":"29.90020"},{"date":"21-11-2024","nav":"29.89380"},{"date":"19-11-2024","nav":"29.88450"},{"date":"18-11-2024","nav":"29.87940"},{"date":"14-11-2024","nav":"29.85680"},{"date":"13-11-2024","nav":"29.85060"},{"date":"12-11-2024","nav":"29.84460"},{"date":"11-11-2024","nav":"29.83900"},{"date":"08-11-2024","nav":"29.82300"},{"date":"07-11-2024","nav":"29.81680"},{"date":"06-11-2024","nav":"29.80880"},{"date":"05-11-2024","nav":"29.80340"},{"date":"04-11-2024","nav":"29.79650"},{"date":"31-10-2024","nav":"29.77350"},{"date":"30-10-2024","nav":"29.76530"},{"date":"29-10-2024","nav":"29.75950"},{"date":"28-10-2024","nav":"29.75370"},{"date":"25-10-2024","nav":"29.73820"},{"date":"24-10-2024","nav":"29.73130"},{"date":"23-10-2024","nav":"29.72530"},{"date":"22-10-2024","nav":"29.72110"},{"date":"21-10-2024","nav":"29.71440"},{"date":"18-10-2024","nav":"29.70230"},{"date":"17-10-2024","nav":"29.69710"},{"date":"16-10-2024","nav":"29.69180"},{"date":"15-10-2024","nav":"29.68540"},{"date":"14-10-2024","nav":"29.68100"},{"date":"11-10-2024","nav":"29.66560"},{"date":"10-10-2024","nav":"29.65760"},{"date":"09-10-2024","nav":"29.65130"},{"date":"08-10-2024","nav":"29.63880"},{"date":"07-10-2024","nav":"29.63280"},{"date":"04-10-2024","nav":"29.61510"},{"date":"03-10-2024","nav":"29.60770"},{"date":"01-10-2024","nav":"29.59420"},{"date":"30-09-2024","nav":"29.58620"},{"date":"27-09-2024","nav":"29.55710"},{"date":"26-09-2024","nav":"29.55020"},{"date":"25-09-2024","nav":"29.54370"},{"date":"24-09-2024","nav":"29.53860"},{"date":"23-09-2024","nav":"29.53260"},{"date":"20-09-2024","nav":"29.51580"},{"date":"19-09-2024","nav":"29.50890"},{"date":"17-09-2024","nav":"29.49570"},{"date":"16-09-2024","nav":"29.48830"},{"date":"13-09-2024","nav":"29.47160"},{"date":"12-09-2024","nav":"29.46380"},{"date":"11-09-2024","nav":"29.45970"},{"date":"10-09-2024","nav":"29.45480"},{"date":"09-09-2024","nav":"29.44920"},{"date":"06-09-2024","nav":"29.43120"},{"date":"05-09-2024","nav":"29.42650"},{"date":"04-09-2024","nav":"29.42160"},{"date":"03-09-2024","nav":"29.41670"},{"date":"02-09-2024","nav":"29.41020"},{"date":"30-08-2024","nav":"29.39320"},{"date":"29-08-2024","nav":"29.38820"},{"date":"28-08-2024","nav":"29.38490"},{"date":"27-08-2024","nav":"29.37920"},{"date":"26-08-2024","nav":"29.37550"},{"date":"23-08-2024","nav":"29.35940"},{"date":"22-08-2024","nav":"29.35380"},{"date":"21-08-2024","nav":"29.34620"},{"date":"20-08-2024","nav":"29.33850"},{"date":"19-08-2024","nav":"29.32990"},{"date":"16-08-2024","nav":"29.31160"},{"date":"14-08-2024","nav":"29.30030"},{"date":"13-08-2024","nav":"29.29610"},{"date":"12-08-2024","nav":"29.29460"},{"date":"09-08-2024","nav":"29.27880"},{"date":"08-08-2024","nav":"29.27250"},{"date":"07-08-2024","nav":"29.26790"},{"date":"06-08-2024","nav":"29.26190"},{"date":"05-08-2024","nav":"29.25670"},{"date":"02-08-2024","nav":"29.23860"},{"date":"01-08-2024","nav":"29.23500"},{"date":"31-07-2024","nav":"29.22830"},{"date":"30-07-2024","nav":"29.22300"},{"date":"29-07-2024","nav":"29.21710"},{"date":"26-07-2024","nav":"29.20020"},{"date":"25-07-2024","nav":"29.19420"},{"date":"24-07-2024","nav":"29.18780"},{"date":"23-07-2024","nav":"29.18210"},{"date":"22-07-2024","nav":"29.17610"},{"date":"19-07-2024","nav":"29.15840"},{"date":"18-07-2024","nav":"29.15120"},{"date":"16-07-2024","nav":"29.13920"},{"date":"15-07-2024","nav":"29.13360"},{"date":"12-07-2024","nav":"29.11640"},{"date":"11-07-2024","nav":"29.11120"},{"date":"10-07-2024","nav":"29.10450"},{"date":"09-07-2024","nav":"29.09900"},{"date":"08-07-2024","nav":"29.09380"},{"date":"05-07-2024","nav":"29.07700"},{"date":"04-07-2024","nav":"29.07150"},{"date":"03-07-2024","nav":"29.06530"},{"date":"02-07-2024","nav":"29.05720"},{"date":"01-07-2024","nav":"29.04470"},{"date":"30-06-2024","nav":"29.03340"},{"date":"28-06-2024","nav":"29.02230"},{"date":"27-06-2024","nav":"29.01030"},{"date":"26-06-2024","nav":"29.00570"},{"date":"25-06-2024","nav":"29.00100"},{"date":"24-06-2024","nav":"28.99630"},{"date":"21-06-2024","nav":"28.98080"},{"date":"20-06-2024","nav":"28.97500"},{"date":"19-06-2024","nav":"28.96860"},{"date":"18-06-2024","nav":"28.96290"},{"date":"14-06-2024","nav":"28.94020"},{"date":"13-06-2024","nav":"28.93460"},{"date":"12-06-2024","nav":"28.92780"},{"date":"11-06-2024","nav":"28.91970"},{"date":"10-06-2024","nav":"28.91230"},{"date":"07-06-2024","nav":"28.89510"},{"date":"06-06-2024","nav":"28.88990"},{"date":"05-06-2024","nav":"28.88480"},{"date":"04-06-2024","nav":"28.88040"},{"date":"03-06-2024","nav":"28.87900"},{"date":"31-05-2024","nav":"28.86140"},{"date":"30-05-2024","nav":"28.85550"},{"date":"29-05-2024","nav":"28.84850"},{"date":"28-05-2024","nav":"28.84170"},{"date":"27-05-2024","nav":"28.83710"},{"date":"24-05-2024","nav":"28.82320"},{"date":"22-05-2024","nav":"28.81170"},{"date":"21-05-2024","nav":"28.80580"},{"date":"17-05-2024","nav":"28.78120"},{"date":"16-05-2024","nav":"28.77590"},{"date":"15-05-2024","nav":"28.77140"},{"date":"14-05-2024","nav":"28.76600"},{"date":"13-05-2024","nav":"28.75800"},{"date":"10-05-2024","nav":"28.74070"},{"date":"09-05-2024","nav":"28.73710"},{"date":"08-05-2024","nav":"28.73590"},{"date":"07-05-2024","nav":"28.73150"},{"date":"06-05-2024","nav":"28.72430"},{"date":"03-05-2024","nav":"28.70590"},{"date":"02-05-2024","nav":"28.70000"},{"date":"30-04-2024","nav":"28.68740"},{"date":"29-04-2024","nav":"28.68170"},{"date":"26-04-2024","nav":"28.67290"},{"date":"25-04-2024","nav":"28.66810"},{"date":"24-04-2024","nav":"28.66560"},{"date":"23-04-2024","nav":"28.66350"},{"date":"22-04-2024","nav":"28.65560"},{"date":"19-04-2024","nav":"28.64150"},{"date":"18-04-2024","nav":"28.63730"},{"date":"16-04-2024","nav":"28.62960"},{"date":"15-04-2024","nav":"28.62280"},{"date":"12-04-2024","nav":"28.60730"},{"date":"10-04-2024","nav":"28.59390"},{"date":"08-04-2024","nav":"28.57520"},{"date":"05-04-2024","nav":"28.55970"},{"date":"04-04-2024","nav":"28.55120"},{"date":"03-04-2024","nav":"28.54120"},{"date":"02-04-2024","nav":"28.53810"},{"date":"31-03-2024","nav":"28.51600"},{"date":"28-03-2024","nav":"28.50140"},{"date":"27-03-2024","nav":"28.46960"},{"date":"26-03-2024","nav":"28.46480"},{"date":"22-03-2024","nav":"28.44620"},{"date":"21-03-2024","nav":"28.44290"},{"date":"20-03-2024","nav":"28.43310"},{"date":"19-03-2024","nav":"28.42850"},{"date":"18-03-2024","nav":"28.42460"},{"date":"15-03-2024","nav":"28.40470"},{"date":"14-03-2024","nav":"28.40270"},{"date":"13-03-2024","nav":"28.39980"},{"date":"12-03-2024","nav":"28.39140"},{"date":"11-03-2024","nav":"28.38370"},{"date":"07-03-2024","nav":"28.36000"},{"date":"06-03-2024","nav":"28.35380"},{"date":"05-03-2024","nav":"28.34250"},{"date":"04-03-2024","nav":"28.33490"},{"date":"01-03-2024","nav":"28.31570"},{"date":"29-02-2024","nav":"28.30800"},{"date":"28-02-2024","nav":"28.30240"},{"date":"27-02-2024","nav":"28.29410"},{"date":"26-02-2024","nav":"28.28970"},{"date":"23-02-2024","nav":"28.27320"},{"date":"22-02-2024","nav":"28.26860"},{"date":"21-02-2024","nav":"28.25310"},{"date":"20-02-2024","nav":"28.24580"},{"date":"16-02-2024","nav":"28.22260"},{"date":"15-02-2024","nav":"28.21470"},{"date":"14-02-2024","nav":"28.20600"},{"date":"13-02-2024","nav":"28.19600"},{"date":"12-02-2024","nav":"28.19480"},{"date":"09-02-2024","nav":"28.18230"},{"date":"08-02-2024","nav":"28.18250"},{"date":"07-02-2024","nav":"28.17590"},{"date":"06-02-2024","nav":"28.16740"},{"date":"05-02-2024","nav":"28.16260"},{"date":"02-02-2024","nav":"28.14840"},{"date":"01-02-2024","nav":"28.14200"},{"date":"31-01-2024","nav":"28.13400"},{"date":"30-01-2024","nav":"28.12890"},{"date":"29-01-2024","nav":"28.12500"},{"date":"25-01-2024","nav":"28.10250"},{"date":"24-01-2024","nav":"28.09770"},{"date":"23-01-2024","nav":"28.09270"},{"date":"19-01-2024","nav":"28.07460"},{"date":"18-01-2024","nav":"28.06920"},{"date":"17-01-2024","nav":"28.06570"},{"date":"16-01-2024","nav":"28.06070"},{"date":"15-01-2024","nav":"28.05660"},{"date":"12-01-2024","nav":"28.04020"},{"date":"11-01-2024","nav":"28.03450"},{"date":"10-01-2024","nav":"28.02980"},{"date":"09-01-2024","nav":"28.02510"},{"date":"08-01-2024","nav":"28.01970"},{"date":"05-01-2024","nav":"28.00340"},{"date":"04-01-2024","nav":"27.99850"},{"date":"03-01-2024","nav":"27.99390"},{"date":"02-01-2024","nav":"27.98830"},{"date":"01-01-2024","nav":"27.98140"},{"date":"29-12-2023","nav":"27.96220"},{"date":"28-12-2023","nav":"27.95000"},{"date":"27-12-2023","nav":"27.94350"},{"date":"26-12-2023","nav":"27.93980"},{"date":"22-12-2023","nav":"27.91660"},{"date":"21-12-2023","nav":"27.91320"},{"date":"20-12-2023","nav":"27.90700"},{"date":"19-12-2023","nav":"27.90070"},{"date":"18-12-2023","nav":"27.89500"},{"date":"15-12-2023","nav":"27.87950"},{"date":"14-12-2023","nav":"27.87520"},{"date":"13-12-2023","nav":"27.86950"},{"date":"12-12-2023","nav":"27.86530"},{"date":"11-12-2023","nav":"27.86280"},{"date":"08-12-2023","nav":"27.84750"},{"date":"07-12-2023","nav":"27.84290"},{"date":"06-12-2023","nav":"27.83740"},{"date":"05-12-2023","nav":"27.83190"},{"date":"04-12-2023","nav":"27.82620"},{"date":"01-12-2023","nav":"27.81060"},{"date":"30-11-2023","nav":"27.80660"},{"date":"29-11-2023","nav":"27.80210"},{"date":"28-11-2023","nav":"27.79630"},{"date":"24-11-2023","nav":"27.77580"},{"date":"23-11-2023","nav":"27.77050"},{"date":"22-11-2023","nav":"27.76630"},{"date":"21-11-2023","nav":"27.76160"},{"date":"20-11-2023","nav":"27.75780"},{"date":"17-11-2023","nav":"27.74160"},{"date":"16-11-2023","nav":"27.73560"},{"date":"15-11-2023","nav":"27.73100"},{"date":"13-11-2023","nav":"27.72000"},{"date":"10-11-2023","nav":"27.70360"},{"date":"09-11-2023","nav":"27.70000"},{"date":"08-11-2023","nav":"27.69740"},{"date":"07-11-2023","nav":"27.69170"},{"date":"06-11-2023","nav":"27.68560"},{"date":"03-11-2023","nav":"27.66880"},{"date":"02-11-2023","nav":"27.66240"},{"date":"01-11-2023","nav":"27.65780"},{"date":"31-10-2023","nav":"27.65160"},{"date":"30-10-2023","nav":"27.64620"},{"date":"27-10-2023","nav":"27.63420"},{"date":"26-10-2023","nav":"27.62800"},{"date":"25-10-2023","nav":"27.62200"},{"date":"23-10-2023","nav":"27.61140"},{"date":"20-10-2023","nav":"27.59640"},{"date":"19-10-2023","nav":"27.58970"},{"date":"18-10-2023","nav":"27.58820"},{"date":"17-10-2023","nav":"27.58160"},{"date":"16-10-2023","nav":"27.57660"},{"date":"13-10-2023","nav":"27.56690"},{"date":"12-10-2023","nav":"27.56230"},{"date":"11-10-2023","nav":"27.55810"},{"date":"10-10-2023","nav":"27.55290"},{"date":"09-10-2023","nav":"27.54750"},{"date":"06-10-2023","nav":"27.53290"},{"date":"05-10-2023","nav":"27.53130"},{"date":"04-10-2023","nav":"27.52660"},{"date":"03-10-2023","nav":"27.51910"},{"date":"29-09-2023","nav":"27.49700"},{"date":"27-09-2023","nav":"27.48140"},{"date":"26-09-2023","nav":"27.47740"},{"date":"25-09-2023","nav":"27.47470"},{"date":"22-09-2023","nav":"27.45900"},{"date":"21-09-2023","nav":"27.45380"},{"date":"20-09-2023","nav":"27.45090"},{"date":"18-09-2023","nav":"27.44040"},{"date":"15-09-2023","nav":"27.42640"},{"date":"14-09-2023","nav":"27.42100"},{"date":"13-09-2023","nav":"27.41600"},{"date":"12-09-2023","nav":"27.41040"},{"date":"11-09-2023","nav":"27.40610"},{"date":"08-09-2023","nav":"27.39140"},{"date":"07-09-2023","nav":"27.38640"},{"date":"06-09-2023","nav":"27.38160"},{"date":"05-09-2023","nav":"27.37660"},{"date":"04-09-2023","nav":"27.37090"},{"date":"01-09-2023","nav":"27.35550"},{"date":"31-08-2023","nav":"27.34930"},{"date":"30-08-2023","nav":"27.34420"},{"date":"29-08-2023","nav":"27.33880"},{"date":"28-08-2023","nav":"27.33430"},{"date":"25-08-2023","nav":"27.31880"},{"date":"24-08-2023","nav":"27.31390"},{"date":"23-08-2023","nav":"27.30800"},{"date":"22-08-2023","nav":"27.30260"},{"date":"21-08-2023","nav":"27.29740"},{"date":"18-08-2023","nav":"27.28150"},{"date":"17-08-2023","nav":"27.27650"},{"date":"14-08-2023","nav":"27.26430"},{"date":"11-08-2023","nav":"27.24950"},{"date":"10-08-2023","nav":"27.24770"},{"date":"09-08-2023","nav":"27.24380"},{"date":"08-08-2023","nav":"27.23900"},{"date":"07-08-2023","nav":"27.23410"},{"date":"04-08-2023","nav":"27.21980"},{"date":"03-08-2023","nav":"27.21500"},{"date":"02-08-2023","nav":"27.21070"},{"date":"01-08-2023","nav":"27.20590"},{"date":"31-07-2023","nav":"27.19970"},{"date":"28-07-2023","nav":"27.18460"},{"date":"27-07-2023","nav":"27.18150"},{"date":"26-07-2023","nav":"27.17770"},{"date":"25-07-2023","nav":"27.17250"},{"date":"24-07-2023","nav":"27.16780"},{"date":"21-07-2023","nav":"27.15290"},{"date":"20-07-2023","nav":"27.14810"},{"date":"19-07-2023","nav":"27.14270"},{"date":"18-07-2023","nav":"27.13720"},{"date":"17-07-2023","nav":"27.13140"},{"date":"14-07-2023","nav":"27.11590"},{"date":"13-07-2023","nav":"27.11090"},{"date":"12-07-2023","nav":"27.10280"},{"date":"11-07-2023","nav":"27.09580"},{"date":"10-07-2023","nav":"27.09050"},{"date":"07-07-2023","nav":"27.07470"},{"date":"06-07-2023","nav":"27.06850"},{"date":"05-07-2023","nav":"27.06460"},{"date":"04-07-2023","nav":"27.05880"},{"date":"03-07-2023","nav":"27.05190"},{"date":"30-06-2023","nav":"27.03450"},{"date":"28-06-2023","nav":"27.02420"},{"date":"27-06-2023","nav":"27.01910"},{"date":"26-06-2023","nav":"27.01590"},{"date":"23-06-2023","nav":"27.00220"},{"date":"22-06-2023","nav":"26.99910"},{"date":"21-06-2023","nav":"26.99390"},{"date":"20-06-2023","nav":"26.98860"},{"date":"19-06-2023","nav":"26.98560"},{"date":"16-06-2023","nav":"26.96950"},{"date":"15-06-2023","nav":"26.96240"},{"date":"14-06-2023","nav":"26.95830"},{"date":"13-06-2023","nav":"26.95110"},{"date":"12-06-2023","nav":"26.94590"},{"date":"09-06-2023","nav":"26.93100"},{"date":"08-06-2023","nav":"26.92850"},{"date":"07-06-2023","nav":"26.92590"},{"date":"06-06-2023","nav":"26.91990"},{"date":"05-06-2023","nav":"26.91420"},{"date":"02-06-2023","nav":"26.89840"},{"date":"01-06-2023","nav":"26.89240"},{"date":"31-05-2023","nav":"26.88550"},{"date":"30-05-2023","nav":"26.87950"},{"date":"29-05-2023","nav":"26.87330"},{"date":"26-05-2023","nav":"26.86290"},{"date":"25-05-2023","nav":"26.85870"},{"date":"24-05-2023","nav":"26.85220"},{"date":"23-05-2023","nav":"26.84870"},{"date":"22-05-2023","nav":"26.84640"},{"date":"19-05-2023","nav":"26.82550"},{"date":"18-05-2023","nav":"26.81710"},{"date":"17-05-2023","nav":"26.80860"},{"date":"16-05-2023","nav":"26.80200"},{"date":"15-05-2023","nav":"26.79500"},{"date":"12-05-2023","nav":"26.77840"},{"date":"11-05-2023","nav":"26.77230"},{"date":"10-05-2023","nav":"26.76900"},{"date":"09-05-2023","nav":"26.76540"},{"date":"08-05-2023","nav":"26.75990"},{"date":"04-05-2023","nav":"26.73820"},{"date":"03-05-2023","nav":"26.73340"},{"date":"02-05-2023","nav":"26.72640"},{"date":"28-04-2023","nav":"26.71080"},{"date":"27-04-2023","nav":"26.70830"},{"date":"26-04-2023","nav":"26.70340"},{"date":"25-04-2023","nav":"26.69880"},{"date":"24-04-2023","nav":"26.69280"},{"date":"21-04-2023","nav":"26.67840"},{"date":"20-04-2023","nav":"26.67260"},{"date":"19-04-2023","nav":"26.66610"},{"date":"18-04-2023","nav":"26.66250"},{"date":"17-04-2023","nav":"26.65500"},{"date":"13-04-2023","nav":"26.63620"},{"date":"12-04-2023","nav":"26.62850"},{"date":"11-04-2023","nav":"26.61900"},{"date":"10-04-2023","nav":"26.61470"},{"date":"06-04-2023","nav":"26.59610"},{"date":"05-04-2023","nav":"26.57560"},{"date":"03-04-2023","nav":"26.56540"},{"date":"31-03-2023","nav":"26.55000"},{"date":"29-03-2023","nav":"26.51590"},{"date":"28-03-2023","nav":"26.49740"},{"date":"27-03-2023","nav":"26.49470"},{"date":"24-03-2023","nav":"26.48990"},{"date":"23-03-2023","nav":"26.48980"},{"date":"21-03-2023","nav":"26.47540"},{"date":"20-03-2023","nav":"26.46640"},{"date":"17-03-2023","nav":"26.44180"},{"date":"16-03-2023","nav":"26.43970"},{"date":"15-03-2023","nav":"26.43700"},{"date":"14-03-2023","nav":"26.43430"},{"date":"13-03-2023","nav":"26.42770"},{"date":"10-03-2023","nav":"26.40190"},{"date":"09-03-2023","nav":"26.38980"},{"date":"08-03-2023","nav":"26.38240"},{"date":"06-03-2023","nav":"26.37240"},{"date":"03-03-2023","nav":"26.36090"},{"date":"02-03-2023","nav":"26.35730"},{"date":"01-03-2023","nav":"26.35660"},{"date":"28-02-2023","nav":"26.35290"},{"date":"27-02-2023","nav":"26.34820"},{"date":"24-02-2023","nav":"26.33700"},{"date":"23-02-2023","nav":"26.33330"},{"date":"22-02-2023","nav":"26.32960"},{"date":"21-02-2023","nav":"26.32850"},{"date":"20-02-2023","nav":"26.32200"},{"date":"17-02-2023","nav":"26.31010"},{"date":"16-02-2023","nav":"26.30620"},{"date":"15-02-2023","nav":"26.29950"},{"date":"14-02-2023","nav":"26.29690"},{"date":"13-02-2023","nav":"26.29530"},{"date":"10-02-2023","nav":"26.28020"},{"date":"09-02-2023","nav":"26.27040"},{"date":"08-02-2023","nav":"26.26910"},{"date":"07-02-2023","nav":"26.26980"},{"date":"06-02-2023","nav":"26.26510"},{"date":"03-02-2023","nav":"26.24950"},{"date":"02-02-2023","nav":"26.24310"},{"date":"01-02-2023","nav":"26.23680"},{"date":"31-01-2023","nav":"26.22550"},{"date":"30-01-2023","nav":"26.22090"},{"date":"27-01-2023","nav":"26.21130"},{"date":"25-01-2023","nav":"26.20150"},{"date":"24-01-2023","nav":"26.19640"},{"date":"23-01-2023","nav":"26.19020"},{"date":"20-01-2023","nav":"26.17790"},{"date":"19-01-2023","nav":"26.17350"},{"date":"18-01-2023","nav":"26.16730"},{"date":"17-01-2023","nav":"26.16180"},{"date":"16-01-2023","nav":"26.15750"},{"date":"13-01-2023","nav":"26.14670"},{"date":"12-01-2023","nav":"26.14210"},{"date":"11-01-2023","nav":"26.13620"},{"date":"10-01-2023","nav":"26.13360"},{"date":"09-01-2023","nav":"26.13220"},{"date":"06-01-2023","nav":"26.11780"},{"date":"05-01-2023","nav":"26.11340"},{"date":"04-01-2023","nav":"26.10860"},{"date":"03-01-2023","nav":"26.11060"},{"date":"02-01-2023","nav":"26.10780"},{"date":"30-12-2022","nav":"26.09240"},{"date":"29-12-2022","nav":"26.08300"},{"date":"28-12-2022","nav":"26.07850"},{"date":"27-12-2022","nav":"26.07300"},{"date":"26-12-2022","nav":"26.06510"},{"date":"23-12-2022","nav":"26.05040"},{"date":"22-12-2022","nav":"26.04320"},{"date":"21-12-2022","nav":"26.04190"},{"date":"20-12-2022","nav":"26.03740"},{"date":"19-12-2022","nav":"26.03450"},{"date":"16-12-2022","nav":"26.02010"},{"date":"15-12-2022","nav":"26.01590"},{"date":"14-12-2022","nav":"26.01330"},{"date":"13-12-2022","nav":"26.00760"},{"date":"12-12-2022","nav":"26.00230"},{"date":"09-12-2022","nav":"25.98790"},{"date":"08-12-2022","nav":"25.98170"},{"date":"07-12-2022","nav":"25.97660"},{"date":"06-12-2022","nav":"25.97880"},{"date":"05-12-2022","nav":"25.97420"},{"date":"02-12-2022","nav":"25.95700"},{"date":"01-12-2022","nav":"25.95110"},{"date":"30-11-2022","nav":"25.94650"},{"date":"29-11-2022","nav":"25.93980"},{"date":"28-11-2022","nav":"25.93400"},{"date":"25-11-2022","nav":"25.92110"},{"date":"24-11-2022","nav":"25.91910"},{"date":"23-11-2022","nav":"25.91500"},{"date":"22-11-2022","nav":"25.91030"},{"date":"21-11-2022","nav":"25.90840"},{"date":"18-11-2022","nav":"25.89260"},{"date":"17-11-2022","nav":"25.88700"},{"date":"16-11-2022","nav":"25.87670"},{"date":"15-11-2022","nav":"25.86710"},{"date":"14-11-2022","nav":"25.86060"},{"date":"11-11-2022","nav":"25.84660"},{"date":"10-11-2022","nav":"25.83540"},{"date":"09-11-2022","nav":"25.83200"},{"date":"07-11-2022","nav":"25.82130"},{"date":"04-11-2022","nav":"25.80940"},{"date":"03-11-2022","nav":"25.80480"},{"date":"02-11-2022","nav":"25.80030"},{"date":"01-11-2022","nav":"25.79450"},{"date":"31-10-2022","nav":"25.78800"},{"date":"28-10-2022","nav":"25.76880"},{"date":"27-10-2022","nav":"25.77070"},{"date":"25-10-2022","nav":"25.75670"},{"date":"21-10-2022","nav":"25.73630"},{"date":"20-10-2022","nav":"25.73480"},{"date":"19-10-2022","nav":"25.73700"},{"date":"18-10-2022","nav":"25.73800"},{"date":"17-10-2022","nav":"25.73390"},{"date":"14-10-2022","nav":"25.71680"},{"date":"13-10-2022","nav":"25.72130"},{"date":"12-10-2022","nav":"25.71240"},{"date":"11-10-2022","nav":"25.70900"},{"date":"10-10-2022","nav":"25.72780"},{"date":"07-10-2022","nav":"25.73110"},{"date":"06-10-2022","nav":"25.73380"},{"date":"04-10-2022","nav":"25.72890"},{"date":"03-10-2022","nav":"25.72420"},{"date":"30-09-2022","nav":"25.70740"},{"date":"29-09-2022","nav":"25.69040"},{"date":"28-09-2022","nav":"25.67060"},{"date":"27-09-2022","nav":"25.66390"},{"date":"26-09-2022","nav":"25.67200"},{"date":"23-09-2022","nav":"25.67540"},{"date":"22-09-2022","nav":"25.68410"},{"date":"21-09-2022","nav":"25.68330"},{"date":"20-09-2022","nav":"25.69060"},{"date":"19-09-2022","nav":"25.69990"},{"date":"16-09-2022","nav":"25.68890"},{"date":"15-09-2022","nav":"25.69040"},{"date":"14-09-2022","nav":"25.69690"},{"date":"13-09-2022","nav":"25.70050"},{"date":"12-09-2022","nav":"25.69920"},{"date":"09-09-2022","nav":"25.68880"},{"date":"08-09-2022","nav":"25.68510"},{"date":"07-09-2022","nav":"25.68370"},{"date":"06-09-2022","nav":"25.67790"},{"date":"05-09-2022","nav":"25.67560"},{"date":"02-09-2022","nav":"25.65970"},{"date":"01-09-2022","nav":"25.65440"},{"date":"30-08-2022","nav":"25.64420"},{"date":"29-08-2022","nav":"25.64030"},{"date":"26-08-2022","nav":"25.63550"},{"date":"25-08-2022","nav":"25.63180"},{"date":"24-08-2022","nav":"25.63270"},{"date":"23-08-2022","nav":"25.62790"},{"date":"22-08-2022","nav":"25.62440"},{"date":"19-08-2022","nav":"25.61220"},{"date":"18-08-2022","nav":"25.60870"},{"date":"17-08-2022","nav":"25.60450"},{"date":"12-08-2022","nav":"25.58040"},{"date":"11-08-2022","nav":"25.57760"},{"date":"10-08-2022","nav":"25.57260"},{"date":"08-08-2022","nav":"25.56440"},{"date":"05-08-2022","nav":"25.55460"},{"date":"04-08-2022","nav":"25.56090"},{"date":"03-08-2022","nav":"25.55600"},{"date":"02-08-2022","nav":"25.55780"},{"date":"01-08-2022","nav":"25.54590"},{"date":"29-07-2022","nav":"25.52050"},{"date":"28-07-2022","nav":"25.51410"},{"date":"27-07-2022","nav":"25.50730"},{"date":"26-07-2022","nav":"25.51140"},{"date":"25-07-2022","nav":"25.51440"},{"date":"22-07-2022","nav":"25.50080"},{"date":"21-07-2022","nav":"25.50100"},{"date":"20-07-2022","nav":"25.50130"},{"date":"19-07-2022","nav":"25.50300"},{"date":"18-07-2022","nav":"25.49980"},{"date":"15-07-2022","nav":"25.49270"},{"date":"14-07-2022","nav":"25.49040"},{"date":"13-07-2022","nav":"25.48810"},{"date":"12-07-2022","nav":"25.48290"},{"date":"11-07-2022","nav":"25.48110"},{"date":"08-07-2022","nav":"25.47310"},{"date":"07-07-2022","nav":"25.47220"},{"date":"06-07-2022","nav":"25.46620"},{"date":"05-07-2022","nav":"25.45570"},{"date":"04-07-2022","nav":"25.44870"},{"date":"01-07-2022","nav":"25.43340"},{"date":"30-06-2022","nav":"25.42510"},{"date":"29-06-2022","nav":"25.42140"},{"date":"28-06-2022","nav":"25.41810"},{"date":"27-06-2022","nav":"25.41620"},{"date":"24-06-2022","nav":"25.40630"},{"date":"23-06-2022","nav":"25.40080"},{"date":"22-06-2022","nav":"25.39640"},{"date":"21-06-2022","nav":"25.39280"},{"date":"20-06-2022","nav":"25.38970"},{"date":"17-06-2022","nav":"25.37570"},{"date":"16-06-2022","nav":"25.37120"},{"date":"15-06-2022","nav":"25.37040"},{"date":"14-06-2022","nav":"25.36840"},{"date":"13-06-2022","nav":"25.36740"},{"date":"10-06-2022","nav":"25.35960"},{"date":"09-06-2022","nav":"25.35620"},{"date":"08-06-2022","nav":"25.35360"},{"date":"07-06-2022","nav":"25.33810"},{"date":"06-06-2022","nav":"25.34380"},{"date":"03-06-2022","nav":"25.33700"},{"date":"02-06-2022","nav":"25.33310"},{"date":"01-06-2022","nav":"25.33090"},{"date":"31-05-2022","nav":"25.33070"},{"date":"30-05-2022","nav":"25.32630"},{"date":"27-05-2022","nav":"25.31880"},{"date":"26-05-2022","nav":"25.31420"},{"date":"25-05-2022","nav":"25.31220"},{"date":"24-05-2022","nav":"25.30880"},{"date":"23-05-2022","nav":"25.30150"},{"date":"20-05-2022","nav":"25.29110"},{"date":"19-05-2022","nav":"25.28870"},{"date":"18-05-2022","nav":"25.28660"},{"date":"17-05-2022","nav":"25.28330"},{"date":"13-05-2022","nav":"25.27040"},{"date":"12-05-2022","nav":"25.27570"},{"date":"11-05-2022","nav":"25.27400"},{"date":"10-05-2022","nav":"25.27550"},{"date":"09-05-2022","nav":"25.27260"},{"date":"06-05-2022","nav":"25.26740"},{"date":"05-05-2022","nav":"25.27700"},{"date":"04-05-2022","nav":"25.29850"},{"date":"02-05-2022","nav":"25.35130"},{"date":"29-04-2022","nav":"25.34280"},{"date":"28-04-2022","nav":"25.34120"},{"date":"27-04-2022","nav":"25.34070"},{"date":"26-04-2022","nav":"25.33800"},{"date":"25-04-2022","nav":"25.33580"},{"date":"22-04-2022","nav":"25.32850"},{"date":"21-04-2022","nav":"25.32700"},{"date":"20-04-2022","nav":"25.32180"},{"date":"19-04-2022","nav":"25.31670"},{"date":"18-04-2022","nav":"25.31050"},{"date":"13-04-2022","nav":"25.29310"},{"date":"12-04-2022","nav":"25.29610"},{"date":"11-04-2022","nav":"25.29170"},{"date":"08-04-2022","nav":"25.28770"},{"date":"07-04-2022","nav":"25.29640"},{"date":"06-04-2022","nav":"25.29360"},{"date":"05-04-2022","nav":"25.28980"},{"date":"04-04-2022","nav":"25.28880"},{"date":"31-03-2022","nav":"25.27620"},{"date":"30-03-2022","nav":"25.26770"},{"date":"29-03-2022","nav":"25.26420"},{"date":"28-03-2022","nav":"25.26180"},{"date":"25-03-2022","nav":"25.25380"},{"date":"24-03-2022","nav":"25.25110"},{"date":"23-03-2022","nav":"25.24640"},{"date":"22-03-2022","nav":"25.24270"},{"date":"21-03-2022","nav":"25.24130"},{"date":"17-03-2022","nav":"25.22860"},{"date":"16-03-2022","nav":"25.22180"},{"date":"15-03-2022","nav":"25.21780"},{"date":"14-03-2022","nav":"25.21130"},{"date":"11-03-2022","nav":"25.20110"},{"date":"10-03-2022","nav":"25.19540"},{"date":"09-03-2022","nav":"25.19090"},{"date":"08-03-2022","nav":"25.18980"},{"date":"07-03-2022","nav":"25.18780"},{"date":"04-03-2022","nav":"25.18250"},{"date":"03-03-2022","nav":"25.18110"},{"date":"02-03-2022","nav":"25.18350"},{"date":"28-02-2022","nav":"25.17970"},{"date":"25-02-2022","nav":"25.17290"},{"date":"24-02-2022","nav":"25.16990"},{"date":"23-02-2022","nav":"25.16730"},{"date":"22-02-2022","nav":"25.16410"},{"date":"21-02-2022","nav":"25.16320"},{"date":"18-02-2022","nav":"25.15610"},{"date":"17-02-2022","nav":"25.15480"},{"date":"16-02-2022","nav":"25.15160"},{"date":"15-02-2022","nav":"25.14710"},{"date":"14-02-2022","nav":"25.14400"},{"date":"11-02-2022","nav":"25.13380"},{"date":"10-02-2022","nav":"25.13050"},{"date":"09-02-2022","nav":"25.12310"},{"date":"08-02-2022","nav":"25.12080"},{"date":"04-02-2022","nav":"25.11000"},{"date":"03-02-2022","nav":"25.10790"},{"date":"02-02-2022","nav":"25.10510"},{"date":"01-02-2022","nav":"25.10820"},{"date":"31-01-2022","nav":"25.10750"},{"date":"28-01-2022","nav":"25.09980"},{"date":"27-01-2022","nav":"25.09730"},{"date":"25-01-2022","nav":"25.09270"},{"date":"24-01-2022","nav":"25.09080"},{"date":"21-01-2022","nav":"25.08270"},{"date":"20-01-2022","nav":"25.08000"},{"date":"19-01-2022","nav":"25.07720"},{"date":"18-01-2022","nav":"25.07770"},{"date":"17-01-2022","nav":"25.07630"},{"date":"14-01-2022","nav":"25.06860"},{"date":"13-01-2022","nav":"25.06670"},{"date":"12-01-2022","nav":"25.06280"},{"date":"11-01-2022","nav":"25.05940"},{"date":"10-01-2022","nav":"25.05640"},{"date":"07-01-2022","nav":"25.04890"},{"date":"06-01-2022","nav":"25.04620"},{"date":"05-01-2022","nav":"25.04420"},{"date":"04-01-2022","nav":"25.04070"},{"date":"03-01-2022","nav":"25.03800"},{"date":"31-12-2021","nav":"25.02770"},{"date":"30-12-2021","nav":"25.02390"},{"date":"29-12-2021","nav":"25.02110"},{"date":"28-12-2021","nav":"25.01870"},{"date":"27-12-2021","nav":"25.01640"},{"date":"24-12-2021","nav":"25.00790"},{"date":"23-12-2021","nav":"25.00420"},{"date":"22-12-2021","nav":"25.00270"},{"date":"21-12-2021","nav":"25.00030"},{"date":"20-12-2021","nav":"25.00030"},{"date":"17-12-2021","nav":"24.99290"},{"date":"16-12-2021","nav":"24.99070"},{"date":"15-12-2021","nav":"24.99330"},{"date":"14-12-2021","nav":"24.99170"},{"date":"13-12-2021","nav":"24.98910"},{"date":"10-12-2021","nav":"24.98210"},{"date":"09-12-2021","nav":"24.97960"},{"date":"08-12-2021","nav":"24.97720"},{"date":"07-12-2021","nav":"24.97290"},{"date":"06-12-2021","nav":"24.97000"},{"date":"03-12-2021","nav":"24.96260"},{"date":"02-12-2021","nav":"24.96020"},{"date":"01-12-2021","nav":"24.95750"},{"date":"30-11-2021","nav":"24.95420"},{"date":"29-11-2021","nav":"24.95160"},{"date":"26-11-2021","nav":"24.94470"},{"date":"25-11-2021","nav":"24.94230"},{"date":"24-11-2021","nav":"24.94030"},{"date":"23-11-2021","nav":"24.93700"},{"date":"22-11-2021","nav":"24.93530"},{"date":"18-11-2021","nav":"24.92830"},{"date":"17-11-2021","nav":"24.92620"},{"date":"16-11-2021","nav":"24.92310"},{"date":"15-11-2021","nav":"24.92150"},{"date":"12-11-2021","nav":"24.91370"},{"date":"11-11-2021","nav":"24.91040"},{"date":"10-11-2021","nav":"24.90630"},{"date":"09-11-2021","nav":"24.90340"},{"date":"08-11-2021","nav":"24.89850"},{"date":"03-11-2021","nav":"24.88440"},{"date":"02-11-2021","nav":"24.88120"},{"date":"01-11-2021","nav":"24.87810"},{"date":"29-10-2021","nav":"24.86880"},{"date":"28-10-2021","nav":"24.86610"},{"date":"27-10-2021","nav":"24.86360"},{"date":"26-10-2021","nav":"24.86680"},{"date":"25-10-2021","nav":"24.86730"},{"date":"22-10-2021","nav":"24.86240"},{"date":"21-10-2021","nav":"24.86110"},{"date":"20-10-2021","nav":"24.86040"},{"date":"18-10-2021","nav":"24.85840"},{"date":"14-10-2021","nav":"24.85290"},{"date":"13-10-2021","nav":"24.85000"},{"date":"12-10-2021","nav":"24.84450"},{"date":"11-10-2021","nav":"24.84100"},{"date":"08-10-2021","nav":"24.83150"},{"date":"07-10-2021","nav":"24.82630"},{"date":"06-10-2021","nav":"24.82350"},{"date":"05-10-2021","nav":"24.82450"},{"date":"04-10-2021","nav":"24.82390"},{"date":"01-10-2021","nav":"24.81530"},{"date":"30-09-2021","nav":"24.81280"},{"date":"29-09-2021","nav":"24.80970"},{"date":"28-09-2021","nav":"24.80990"},{"date":"27-09-2021","nav":"24.80980"},{"date":"24-09-2021","nav":"24.80250"},{"date":"23-09-2021","nav":"24.80470"},{"date":"22-09-2021","nav":"24.80340"},{"date":"21-09-2021","nav":"24.80340"},{"date":"20-09-2021","nav":"24.80100"},{"date":"17-09-2021","nav":"24.79410"},{"date":"16-09-2021","nav":"24.79210"},{"date":"15-09-2021","nav":"24.78920"},{"date":"14-09-2021","nav":"24.78850"},{"date":"13-09-2021","nav":"24.78630"},{"date":"09-09-2021","nav":"24.77730"},{"date":"08-09-2021","nav":"24.77590"},{"date":"07-09-2021","nav":"24.77380"},{"date":"06-09-2021","nav":"24.77130"},{"date":"03-09-2021","nav":"24.76530"},{"date":"02-09-2021","nav":"24.76290"},{"date":"01-09-2021","nav":"24.76000"},{"date":"31-08-2021","nav":"24.75390"},{"date":"30-08-2021","nav":"24.75200"},{"date":"27-08-2021","nav":"24.74380"},{"date":"26-08-2021","nav":"24.74190"},{"date":"25-08-2021","nav":"24.73870"},{"date":"24-08-2021","nav":"24.73580"},{"date":"23-08-2021","nav":"24.73420"},{"date":"20-08-2021","nav":"24.72750"},{"date":"18-08-2021","nav":"24.72140"},{"date":"17-08-2021","nav":"24.71640"},{"date":"13-08-2021","nav":"24.70540"},{"date":"12-08-2021","nav":"24.70000"},{"date":"11-08-2021","nav":"24.69580"},{"date":"10-08-2021","nav":"24.69180"},{"date":"09-08-2021","nav":"24.68800"},{"date":"06-08-2021","nav":"24.67950"},{"date":"05-08-2021","nav":"24.67810"},{"date":"04-08-2021","nav":"24.67550"},{"date":"03-08-2021","nav":"24.67210"},{"date":"02-08-2021","nav":"24.66930"},{"date":"30-07-2021","nav":"24.66350"},{"date":"29-07-2021","nav":"24.66110"},{"date":"28-07-2021","nav":"24.65850"},{"date":"27-07-2021","nav":"24.65620"},{"date":"26-07-2021","nav":"24.65240"},{"date":"23-07-2021","nav":"24.64500"},{"date":"22-07-2021","nav":"24.64170"},{"date":"20-07-2021","nav":"24.63640"},{"date":"19-07-2021","nav":"24.63340"},{"date":"16-07-2021","nav":"24.62810"},{"date":"15-07-2021","nav":"24.62250"},{"date":"14-07-2021","nav":"24.61910"},{"date":"13-07-2021","nav":"24.61510"},{"date":"12-07-2021","nav":"24.61170"},{"date":"09-07-2021","nav":"24.60450"},{"date":"08-07-2021","nav":"24.60150"},{"date":"07-07-2021","nav":"24.59700"},{"date":"06-07-2021","nav":"24.59170"},{"date":"05-07-2021","nav":"24.59180"},{"date":"02-07-2021","nav":"24.58380"},{"date":"01-07-2021","nav":"24.57900"},{"date":"30-06-2021","nav":"24.57530"},{"date":"29-06-2021","nav":"24.57200"},{"date":"28-06-2021","nav":"24.56940"},{"date":"25-06-2021","nav":"24.56110"},{"date":"24-06-2021","nav":"24.56000"},{"date":"23-06-2021","nav":"24.55670"},{"date":"22-06-2021","nav":"24.55480"},{"date":"21-06-2021","nav":"24.55380"},{"date":"18-06-2021","nav":"24.54500"},{"date":"17-06-2021","nav":"24.54260"},{"date":"16-06-2021","nav":"24.54220"},{"date":"15-06-2021","nav":"24.54320"},{"date":"14-06-2021","nav":"24.54150"},{"date":"11-06-2021","nav":"24.53530"},{"date":"10-06-2021","nav":"24.53350"},{"date":"09-06-2021","nav":"24.52980"},{"date":"08-06-2021","nav":"24.52570"},{"date":"07-06-2021","nav":"24.52360"},{"date":"04-06-2021","nav":"24.51660"},{"date":"03-06-2021","nav":"24.51430"},{"date":"02-06-2021","nav":"24.51170"},{"date":"01-06-2021","nav":"24.50910"},{"date":"31-05-2021","nav":"24.50740"},{"date":"28-05-2021","nav":"24.50010"},{"date":"27-05-2021","nav":"24.49700"},{"date":"25-05-2021","nav":"24.49490"},{"date":"24-05-2021","nav":"24.49270"},{"date":"21-05-2021","nav":"24.48780"},{"date":"20-05-2021","nav":"24.48400"},{"date":"19-05-2021","nav":"24.48080"},{"date":"18-05-2021","nav":"24.47870"},{"date":"17-05-2021","nav":"24.47620"},{"date":"14-05-2021","nav":"24.46930"},{"date":"12-05-2021","nav":"24.46490"},{"date":"11-05-2021","nav":"24.46390"},{"date":"10-05-2021","nav":"24.46000"},{"date":"07-05-2021","nav":"24.45720"},{"date":"06-05-2021","nav":"24.45580"},{"date":"05-05-2021","nav":"24.45330"},{"date":"04-05-2021","nav":"24.45180"},{"date":"03-05-2021","nav":"24.44870"},{"date":"30-04-2021","nav":"24.44070"},{"date":"29-04-2021","nav":"24.43880"},{"date":"28-04-2021","nav":"24.43540"},{"date":"27-04-2021","nav":"24.42930"},{"date":"26-04-2021","nav":"24.42650"},{"date":"23-04-2021","nav":"24.41670"},{"date":"22-04-2021","nav":"24.41310"},{"date":"20-04-2021","nav":"24.40560"},{"date":"19-04-2021","nav":"24.40170"},{"date":"16-04-2021","nav":"24.39120"},{"date":"15-04-2021","nav":"24.38880"},{"date":"12-04-2021","nav":"24.38180"},{"date":"09-04-2021","nav":"24.37710"},{"date":"08-04-2021","nav":"24.37570"},{"date":"07-04-2021","nav":"24.37750"},{"date":"06-04-2021","nav":"24.37450"},{"date":"05-04-2021","nav":"24.36580"},{"date":"31-03-2021","nav":"24.35380"},{"date":"30-03-2021","nav":"24.35020"},{"date":"26-03-2021","nav":"24.33900"},{"date":"25-03-2021","nav":"24.33390"},{"date":"24-03-2021","nav":"24.32700"},{"date":"23-03-2021","nav":"24.32170"},{"date":"22-03-2021","nav":"24.31580"},{"date":"19-03-2021","nav":"24.30940"},{"date":"18-03-2021","nav":"24.30080"},{"date":"17-03-2021","nav":"24.29630"},{"date":"16-03-2021","nav":"24.29420"},{"date":"15-03-2021","nav":"24.29270"},{"date":"12-03-2021","nav":"24.28880"},{"date":"10-03-2021","nav":"24.28440"},{"date":"09-03-2021","nav":"24.28150"},{"date":"08-03-2021","nav":"24.27970"},{"date":"05-03-2021","nav":"24.27310"},{"date":"04-03-2021","nav":"24.27110"},{"date":"03-03-2021","nav":"24.26910"},{"date":"02-03-2021","nav":"24.26760"},{"date":"01-03-2021","nav":"24.26580"},{"date":"26-02-2021","nav":"24.25870"},{"date":"25-02-2021","nav":"24.25660"},{"date":"24-02-2021","nav":"24.25330"},{"date":"23-02-2021","nav":"24.24740"},{"date":"22-02-2021","nav":"24.24540"},{"date":"18-02-2021","nav":"24.23600"},{"date":"17-02-2021","nav":"24.23030"},{"date":"16-02-2021","nav":"24.22730"},{"date":"15-02-2021","nav":"24.22520"},{"date":"12-02-2021","nav":"24.21510"},{"date":"11-02-2021","nav":"24.21350"},{"date":"10-02-2021","nav":"24.21020"},{"date":"09-02-2021","nav":"24.20410"},{"date":"08-02-2021","nav":"24.20280"},{"date":"05-02-2021","nav":"24.19620"},{"date":"04-02-2021","nav":"24.19320"},{"date":"03-02-2021","nav":"24.19180"},{"date":"02-02-2021","nav":"24.19540"},{"date":"01-02-2021","nav":"24.19380"},{"date":"29-01-2021","nav":"24.18920"},{"date":"28-01-2021","nav":"24.18590"},{"date":"27-01-2021","nav":"24.18260"},{"date":"25-01-2021","nav":"24.18200"},{"date":"22-01-2021","nav":"24.17470"},{"date":"21-01-2021","nav":"24.17230"},{"date":"20-01-2021","nav":"24.17060"},{"date":"19-01-2021","nav":"24.17090"},{"date":"18-01-2021","nav":"24.17120"},{"date":"15-01-2021","nav":"24.16540"},{"date":"14-01-2021","nav":"24.16290"},{"date":"13-01-2021","nav":"24.16820"},{"date":"12-01-2021","nav":"24.16990"},{"date":"11-01-2021","nav":"24.17340"},{"date":"08-01-2021","nav":"24.17200"},{"date":"07-01-2021","nav":"24.16950"},{"date":"06-01-2021","nav":"24.16800"},{"date":"05-01-2021","nav":"24.16630"},{"date":"04-01-2021","nav":"24.16050"},{"date":"01-01-2021","nav":"24.15020"},{"date":"31-12-2020","nav":"24.14580"},{"date":"30-12-2020","nav":"24.14280"},{"date":"29-12-2020","nav":"24.13930"},{"date":"28-12-2020","nav":"24.13570"},{"date":"24-12-2020","nav":"24.12600"},{"date":"23-12-2020","nav":"24.12380"},{"date":"22-12-2020","nav":"24.12230"},{"date":"21-12-2020","nav":"24.12000"},{"date":"18-12-2020","nav":"24.11410"},{"date":"17-12-2020","nav":"24.11220"},{"date":"16-12-2020","nav":"24.10920"},{"date":"15-12-2020","nav":"24.10980"},{"date":"14-12-2020","nav":"24.10800"},{"date":"11-12-2020","nav":"24.10180"},{"date":"10-12-2020","nav":"24.09930"},{"date":"09-12-2020","nav":"24.09650"},{"date":"08-12-2020","nav":"24.09440"},{"date":"07-12-2020","nav":"24.09460"},{"date":"04-12-2020","nav":"24.08760"},{"date":"03-12-2020","nav":"24.08240"},{"date":"02-12-2020","nav":"24.08250"},{"date":"01-12-2020","nav":"24.08270"},{"date":"27-11-2020","nav":"24.07540"},{"date":"26-11-2020","nav":"24.07270"},{"date":"25-11-2020","nav":"24.06830"},{"date":"24-11-2020","nav":"24.06620"},{"date":"23-11-2020","nav":"24.06540"},{"date":"20-11-2020","nav":"24.05960"},{"date":"19-11-2020","nav":"24.05610"},{"date":"18-11-2020","nav":"24.04950"},{"date":"17-11-2020","nav":"24.04410"},{"date":"13-11-2020","nav":"24.03570"},{"date":"12-11-2020","nav":"24.03300"},{"date":"11-11-2020","nav":"24.03020"},{"date":"10-11-2020","nav":"24.02710"},{"date":"09-11-2020","nav":"24.02420"},{"date":"06-11-2020","nav":"24.01750"},{"date":"05-11-2020","nav":"24.01490"},{"date":"04-11-2020","nav":"24.01260"},{"date":"03-11-2020","nav":"24.01010"},{"date":"02-11-2020","nav":"24.00710"},{"date":"29-10-2020","nav":"23.99970"},{"date":"28-10-2020","nav":"23.99700"},{"date":"27-10-2020","nav":"23.99510"},{"date":"26-10-2020","nav":"23.99380"},{"date":"23-10-2020","nav":"23.98770"},{"date":"22-10-2020","nav":"23.98510"},{"date":"21-10-2020","nav":"23.98180"},{"date":"20-10-2020","nav":"23.97930"},{"date":"19-10-2020","nav":"23.97560"},{"date":"16-10-2020","nav":"23.96900"},{"date":"15-10-2020","nav":"23.96690"},{"date":"14-10-2020","nav":"23.96080"},{"date":"13-10-2020","nav":"23.95950"},{"date":"12-10-2020","nav":"23.95670"},{"date":"09-10-2020","nav":"23.95010"},{"date":"08-10-2020","nav":"23.94500"},{"date":"07-10-2020","nav":"23.94190"},{"date":"06-10-2020","nav":"23.93610"},{"date":"05-10-2020","nav":"23.93290"},{"date":"01-10-2020","nav":"23.92080"},{"date":"30-09-2020","nav":"23.91840"},{"date":"29-09-2020","nav":"23.91180"},{"date":"28-09-2020","nav":"23.90920"},{"date":"25-09-2020","nav":"23.90180"},{"date":"24-09-2020","nav":"23.90010"},{"date":"23-09-2020","nav":"23.89680"},{"date":"22-09-2020","nav":"23.89680"},{"date":"21-09-2020","nav":"23.89410"},{"date":"18-09-2020","nav":"23.88830"},{"date":"17-09-2020","nav":"23.88540"},{"date":"16-09-2020","nav":"23.88200"},{"date":"15-09-2020","nav":"23.87960"},{"date":"14-09-2020","nav":"23.87690"},{"date":"11-09-2020","nav":"23.87160"},{"date":"10-09-2020","nav":"23.86800"},{"date":"09-09-2020","nav":"23.86730"},{"date":"08-09-2020","nav":"23.86830"},{"date":"07-09-2020","nav":"23.86880"},{"date":"04-09-2020","nav":"23.86260"},{"date":"03-09-2020","nav":"23.85960"},{"date":"02-09-2020","nav":"23.85580"},{"date":"01-09-2020","nav":"23.85490"},{"date":"31-08-2020","nav":"23.84730"},{"date":"28-08-2020","nav":"23.83900"},{"date":"27-08-2020","nav":"23.83730"},{"date":"26-08-2020","nav":"23.83720"},{"date":"25-08-2020","nav":"23.82860"},{"date":"24-08-2020","nav":"23.83150"},{"date":"21-08-2020","nav":"23.82650"},{"date":"20-08-2020","nav":"23.82620"},{"date":"19-08-2020","nav":"23.82220"},{"date":"18-08-2020","nav":"23.81750"},{"date":"17-08-2020","nav":"23.81450"},{"date":"14-08-2020","nav":"23.80700"},{"date":"13-08-2020","nav":"23.80470"},{"date":"12-08-2020","nav":"23.79980"},{"date":"11-08-2020","nav":"23.79520"},{"date":"10-08-2020","nav":"23.79370"},{"date":"07-08-2020","nav":"23.78670"},{"date":"06-08-2020","nav":"23.78810"},{"date":"05-08-2020","nav":"23.78520"},{"date":"04-08-2020","nav":"23.77910"},{"date":"03-08-2020","nav":"23.77510"},{"date":"31-07-2020","nav":"23.76820"},{"date":"30-07-2020","nav":"23.76610"},{"date":"29-07-2020","nav":"23.76270"},{"date":"28-07-2020","nav":"23.75270"},{"date":"27-07-2020","nav":"23.75420"},{"date":"24-07-2020","nav":"23.74820"},{"date":"23-07-2020","nav":"23.74500"},{"date":"22-07-2020","nav":"23.74080"},{"date":"21-07-2020","nav":"23.74230"},{"date":"20-07-2020","nav":"23.78450"},{"date":"17-07-2020","nav":"23.80600"},{"date":"16-07-2020","nav":"23.80160"},{"date":"15-07-2020","nav":"23.79760"},{"date":"14-07-2020","nav":"23.79190"},{"date":"13-07-2020","nav":"23.79120"},{"date":"10-07-2020","nav":"23.78380"},{"date":"09-07-2020","nav":"23.77770"},{"date":"08-07-2020","nav":"23.77240"},{"date":"07-07-2020","nav":"23.76220"},{"date":"06-07-2020","nav":"23.76420"},{"date":"03-07-2020","nav":"23.75170"},{"date":"02-07-2020","nav":"23.73990"},{"date":"01-07-2020","nav":"23.73420"},{"date":"30-06-2020","nav":"23.72460"},{"date":"29-06-2020","nav":"23.72100"},{"date":"26-06-2020","nav":"23.71260"},{"date":"25-06-2020","nav":"23.70130"},{"date":"24-06-2020","nav":"23.69680"},{"date":"23-06-2020","nav":"23.68710"},{"date":"22-06-2020","nav":"23.68600"},{"date":"19-06-2020","nav":"23.68300"},{"date":"18-06-2020","nav":"23.67400"},{"date":"17-06-2020","nav":"23.65590"},{"date":"16-06-2020","nav":"23.65070"},{"date":"15-06-2020","nav":"23.64110"},{"date":"12-06-2020","nav":"23.62980"},{"date":"11-06-2020","nav":"23.62600"},{"date":"10-06-2020","nav":"23.60810"},{"date":"09-06-2020","nav":"23.61170"},{"date":"08-06-2020","nav":"23.61460"},{"date":"05-06-2020","nav":"23.60730"},{"date":"04-06-2020","nav":"23.60320"},{"date":"03-06-2020","nav":"23.60410"},{"date":"02-06-2020","nav":"23.59700"},{"date":"01-06-2020","nav":"23.59290"},{"date":"29-05-2020","nav":"23.58600"},{"date":"28-05-2020","nav":"23.58910"},{"date":"27-05-2020","nav":"23.59180"},{"date":"26-05-2020","nav":"23.58050"},{"date":"22-05-2020","nav":"23.56880"},{"date":"21-05-2020","nav":"23.52830"},{"date":"20-05-2020","nav":"23.51270"},{"date":"19-05-2020","nav":"23.53120"},{"date":"18-05-2020","nav":"23.51730"},{"date":"15-05-2020","nav":"23.49690"},{"date":"14-05-2020","nav":"23.48810"},{"date":"13-05-2020","nav":"23.48030"},{"date":"12-05-2020","nav":"23.48570"},{"date":"11-05-2020","nav":"23.47440"},{"date":"08-05-2020","nav":"23.47690"},{"date":"06-05-2020","nav":"23.46740"},{"date":"05-05-2020","nav":"23.44960"},{"date":"04-05-2020","nav":"23.44320"},{"date":"30-04-2020","nav":"23.43070"},{"date":"29-04-2020","nav":"23.41560"},{"date":"28-04-2020","nav":"23.39950"},{"date":"27-04-2020","nav":"23.40040"},{"date":"24-04-2020","nav":"23.40250"},{"date":"23-04-2020","nav":"23.41380"},{"date":"22-04-2020","nav":"23.40560"},{"date":"21-04-2020","nav":"23.36930"},{"date":"20-04-2020","nav":"23.36020"},{"date":"17-04-2020","nav":"23.35390"},{"date":"16-04-2020","nav":"23.30930"},{"date":"15-04-2020","nav":"23.28090"},{"date":"13-04-2020","nav":"23.25590"},{"date":"09-04-2020","nav":"23.23860"},{"date":"08-04-2020","nav":"23.24130"},{"date":"07-04-2020","nav":"23.24490"},{"date":"03-04-2020","nav":"23.23760"},{"date":"31-03-2020","nav":"23.22810"},{"date":"30-03-2020","nav":"23.16540"},{"date":"27-03-2020","nav":"23.16320"},{"date":"26-03-2020","nav":"23.03920"},{"date":"24-03-2020","nav":"23.00660"},{"date":"23-03-2020","nav":"23.07430"},{"date":"20-03-2020","nav":"23.06340"},{"date":"19-03-2020","nav":"23.02520"},{"date":"18-03-2020","nav":"23.03150"},{"date":"17-03-2020","nav":"23.07230"},{"date":"16-03-2020","nav":"23.07250"},{"date":"13-03-2020","nav":"23.06410"},{"date":"12-03-2020","nav":"23.06480"},{"date":"11-03-2020","nav":"23.06810"},{"date":"09-03-2020","nav":"23.06010"},{"date":"06-03-2020","nav":"23.04140"},{"date":"05-03-2020","nav":"23.03410"},{"date":"04-03-2020","nav":"23.03110"},{"date":"03-03-2020","nav":"23.02640"},{"date":"02-03-2020","nav":"23.02450"},{"date":"28-02-2020","nav":"23.01500"},{"date":"27-02-2020","nav":"23.01410"},{"date":"26-02-2020","nav":"23.03280"},{"date":"25-02-2020","nav":"23.00070"},{"date":"24-02-2020","nav":"23.00730"},{"date":"20-02-2020","nav":"22.94860"},{"date":"18-02-2020","nav":"22.96480"},{"date":"17-02-2020","nav":"22.97850"},{"date":"14-02-2020","nav":"22.96550"},{"date":"13-02-2020","nav":"22.90590"},{"date":"12-02-2020","nav":"22.83520"},{"date":"11-02-2020","nav":"22.83760"},{"date":"10-02-2020","nav":"22.84420"},{"date":"07-02-2020","nav":"22.82120"},{"date":"06-02-2020","nav":"22.76490"},{"date":"05-02-2020","nav":"22.69110"},{"date":"04-02-2020","nav":"22.68790"},{"date":"03-02-2020","nav":"22.67710"},{"date":"31-01-2020","nav":"22.60700"},{"date":"30-01-2020","nav":"22.61810"},{"date":"29-01-2020","nav":"22.61460"},{"date":"28-01-2020","nav":"22.61600"},{"date":"27-01-2020","nav":"22.62430"},{"date":"24-01-2020","nav":"22.60260"},{"date":"23-01-2020","nav":"22.59500"},{"date":"22-01-2020","nav":"22.57820"},{"date":"21-01-2020","nav":"22.56900"},{"date":"20-01-2020","nav":"22.56740"},{"date":"17-01-2020","nav":"22.55750"},{"date":"16-01-2020","nav":"22.55290"},{"date":"15-01-2020","nav":"22.53210"},{"date":"14-01-2020","nav":"22.51200"},{"date":"13-01-2020","nav":"22.55740"},{"date":"10-01-2020","nav":"22.54920"},{"date":"09-01-2020","nav":"22.59310"},{"date":"08-01-2020","nav":"22.56060"},{"date":"07-01-2020","nav":"22.56250"},{"date":"06-01-2020","nav":"22.54390"},{"date":"03-01-2020","nav":"22.57800"},{"date":"02-01-2020","nav":"22.57340"},{"date":"01-01-2020","nav":"22.55330"},{"date":"31-12-2019","nav":"22.51630"},{"date":"30-12-2019","nav":"22.51920"},{"date":"27-12-2019","nav":"22.51680"},{"date":"26-12-2019","nav":"22.46400"},{"date":"24-12-2019","nav":"22.46100"},{"date":"23-12-2019","nav":"22.45280"},{"date":"20-12-2019","nav":"22.41830"},{"date":"19-12-2019","nav":"22.24680"},{"date":"18-12-2019","nav":"22.26900"},{"date":"17-12-2019","nav":"22.23330"},{"date":"16-12-2019","nav":"22.18840"},{"date":"13-12-2019","nav":"22.18060"},{"date":"12-12-2019","nav":"22.19910"},{"date":"11-12-2019","nav":"22.21820"},{"date":"10-12-2019","nav":"22.27140"},{"date":"09-12-2019","nav":"22.31840"},{"date":"06-12-2019","nav":"22.29750"},{"date":"05-12-2019","nav":"22.35290"},{"date":"04-12-2019","nav":"22.54600"},{"date":"03-12-2019","nav":"22.53160"},{"date":"02-12-2019","nav":"22.51040"},{"date":"29-11-2019","nav":"22.51820"},{"date":"28-11-2019","nav":"22.51970"},{"date":"27-11-2019","nav":"22.49510"},{"date":"26-11-2019","nav":"22.49050"},{"date":"25-11-2019","nav":"22.48600"},{"date":"22-11-2019","nav":"22.45020"},{"date":"21-11-2019","nav":"22.43120"},{"date":"20-11-2019","nav":"22.46900"},{"date":"19-11-2019","nav":"22.43160"},{"date":"18-11-2019","nav":"22.41260"},{"date":"15-11-2019","nav":"22.38390"},{"date":"14-11-2019","nav":"22.37060"},{"date":"13-11-2019","nav":"22.34990"},{"date":"11-11-2019","nav":"22.31570"},{"date":"08-11-2019","nav":"22.31620"},{"date":"07-11-2019","nav":"22.34490"},{"date":"06-11-2019","nav":"22.36030"},{"date":"05-11-2019","nav":"22.33830"},{"date":"04-11-2019","nav":"22.36780"},{"date":"01-11-2019","nav":"22.37240"},{"date":"31-10-2019","nav":"22.36220"},{"date":"30-10-2019","nav":"22.32660"},{"date":"29-10-2019","nav":"22.30770"},{"date":"25-10-2019","nav":"22.29350"},{"date":"24-10-2019","nav":"22.28030"},{"date":"23-10-2019","nav":"22.27100"},{"date":"22-10-2019","nav":"22.23710"},{"date":"18-10-2019","nav":"22.21980"},{"date":"17-10-2019","nav":"22.20910"},{"date":"16-10-2019","nav":"22.23260"},{"date":"15-10-2019","nav":"22.21200"},{"date":"14-10-2019","nav":"22.20840"},{"date":"11-10-2019","nav":"22.16210"},{"date":"10-10-2019","nav":"22.19410"},{"date":"09-10-2019","nav":"22.19740"},{"date":"07-10-2019","nav":"22.18780"},{"date":"04-10-2019","nav":"22.18540"},{"date":"03-10-2019","nav":"22.25000"},{"date":"01-10-2019","nav":"22.18730"},{"date":"30-09-2019","nav":"22.13090"},{"date":"27-09-2019","nav":"22.08260"},{"date":"26-09-2019","nav":"22.08190"},{"date":"25-09-2019","nav":"22.05660"},{"date":"24-09-2019","nav":"22.04000"},{"date":"23-09-2019","nav":"22.06210"},{"date":"20-09-2019","nav":"22.02020"},{"date":"19-09-2019","nav":"22.21290"},{"date":"18-09-2019","nav":"22.21500"},{"date":"17-09-2019","nav":"22.11990"},{"date":"16-09-2019","nav":"22.13610"},{"date":"13-09-2019","nav":"22.16170"},{"date":"12-09-2019","nav":"22.16130"},{"date":"11-09-2019","nav":"22.18840"},{"date":"09-09-2019","nav":"22.24980"},{"date":"06-09-2019","nav":"22.20710"},{"date":"05-09-2019","nav":"22.21240"},{"date":"04-09-2019","nav":"22.23180"},{"date":"03-09-2019","nav":"22.22000"},{"date":"30-08-2019","nav":"22.14330"},{"date":"29-08-2019","nav":"22.13390"},{"date":"28-08-2019","nav":"22.15210"},{"date":"27-08-2019","nav":"22.17620"},{"date":"26-08-2019","nav":"22.20890"},{"date":"23-08-2019","nav":"22.12050"},{"date":"22-08-2019","nav":"22.11380"},{"date":"21-08-2019","nav":"22.06980"},{"date":"20-08-2019","nav":"22.04330"},{"date":"19-08-2019","nav":"21.99030"},{"date":"16-08-2019","nav":"21.99350"},{"date":"14-08-2019","nav":"21.93490"},{"date":"13-08-2019","nav":"22.03270"},{"date":"09-08-2019","nav":"22.03690"},{"date":"08-08-2019","nav":"22.13800"},{"date":"07-08-2019","nav":"22.11560"},{"date":"06-08-2019","nav":"22.09610"},{"date":"05-08-2019","nav":"22.05530"},{"date":"02-08-2019","nav":"22.09730"},{"date":"01-08-2019","nav":"22.02090"},{"date":"31-07-2019","nav":"22.05800"},{"date":"30-07-2019","nav":"22.02530"},{"date":"29-07-2019","nav":"21.99810"},{"date":"26-07-2019","nav":"21.88860"},{"date":"25-07-2019","nav":"21.89020"},{"date":"24-07-2019","nav":"21.99280"},{"date":"23-07-2019","nav":"21.96830"},{"date":"22-07-2019","nav":"22.01550"},{"date":"19-07-2019","nav":"22.07050"},{"date":"18-07-2019","nav":"22.06460"},{"date":"17-07-2019","nav":"22.08410"},{"date":"16-07-2019","nav":"22.14730"},{"date":"15-07-2019","nav":"22.08470"},{"date":"12-07-2019","nav":"22.02450"},{"date":"11-07-2019","nav":"22.02340"},{"date":"10-07-2019","nav":"21.95410"},{"date":"09-07-2019","nav":"21.89640"},{"date":"08-07-2019","nav":"21.88910"},{"date":"05-07-2019","nav":"21.74760"},{"date":"04-07-2019","nav":"21.65190"},{"date":"03-07-2019","nav":"21.60000"},{"date":"02-07-2019","nav":"21.54880"},{"date":"01-07-2019","nav":"21.52820"},{"date":"28-06-2019","nav":"21.53550"},{"date":"27-06-2019","nav":"21.50430"},{"date":"26-06-2019","nav":"21.47840"},{"date":"25-06-2019","nav":"21.52370"},{"date":"24-06-2019","nav":"21.54110"},{"date":"21-06-2019","nav":"21.53870"},{"date":"20-06-2019","nav":"21.63270"},{"date":"19-06-2019","nav":"21.56640"},{"date":"18-06-2019","nav":"21.57010"},{"date":"17-06-2019","nav":"21.45680"},{"date":"14-06-2019","nav":"21.44120"},{"date":"13-06-2019","nav":"21.33600"},{"date":"12-06-2019","nav":"21.32040"},{"date":"11-06-2019","nav":"21.26960"},{"date":"10-06-2019","nav":"21.25680"},{"date":"07-06-2019","nav":"21.32600"},{"date":"06-06-2019","nav":"21.38390"},{"date":"04-06-2019","nav":"21.32470"},{"date":"03-06-2019","nav":"21.32400"},{"date":"31-05-2019","nav":"21.27590"},{"date":"30-05-2019","nav":"21.15490"},{"date":"29-05-2019","nav":"21.17030"},{"date":"28-05-2019","nav":"21.14950"},{"date":"27-05-2019","nav":"21.08770"},{"date":"24-05-2019","nav":"20.98300"},{"date":"23-05-2019","nav":"20.95800"},{"date":"22-05-2019","nav":"20.90020"},{"date":"21-05-2019","nav":"20.86850"},{"date":"20-05-2019","nav":"20.88230"},{"date":"17-05-2019","nav":"20.79920"},{"date":"16-05-2019","nav":"20.77460"},{"date":"15-05-2019","nav":"20.77140"},{"date":"14-05-2019","nav":"20.77140"},{"date":"13-05-2019","nav":"20.74690"},{"date":"10-05-2019","nav":"20.72310"},{"date":"09-05-2019","nav":"20.71740"},{"date":"08-05-2019","nav":"20.71350"},{"date":"07-05-2019","nav":"20.69190"},{"date":"06-05-2019","nav":"20.68660"},{"date":"03-05-2019","nav":"20.66650"},{"date":"02-05-2019","nav":"20.66870"},{"date":"30-04-2019","nav":"20.66260"},{"date":"26-04-2019","nav":"20.64460"},{"date":"25-04-2019","nav":"20.62250"},{"date":"24-04-2019","nav":"20.63620"},{"date":"23-04-2019","nav":"20.60900"},{"date":"22-04-2019","nav":"20.60490"},{"date":"18-04-2019","nav":"20.64210"},{"date":"16-04-2019","nav":"20.63550"},{"date":"15-04-2019","nav":"20.62650"},{"date":"12-04-2019","nav":"20.63860"},{"date":"11-04-2019","nav":"20.65990"},{"date":"10-04-2019","nav":"20.66400"},{"date":"09-04-2019","nav":"20.65090"},{"date":"08-04-2019","nav":"20.63600"},{"date":"05-04-2019","nav":"20.68530"},{"date":"04-04-2019","nav":"20.70310"},{"date":"03-04-2019","nav":"20.77120"},{"date":"02-04-2019","nav":"20.78670"},{"date":"31-03-2019","nav":"20.73210"},{"date":"29-03-2019","nav":"20.72380"},{"date":"28-03-2019","nav":"20.70680"},{"date":"27-03-2019","nav":"20.64880"},{"date":"26-03-2019","nav":"20.63780"},{"date":"25-03-2019","nav":"20.66920"},{"date":"22-03-2019","nav":"20.60270"},{"date":"20-03-2019","nav":"20.54020"},{"date":"19-03-2019","nav":"20.49490"},{"date":"18-03-2019","nav":"20.53270"},{"date":"15-03-2019","nav":"20.49540"},{"date":"14-03-2019","nav":"20.46840"},{"date":"13-03-2019","nav":"20.44470"},{"date":"12-03-2019","nav":"20.45290"},{"date":"11-03-2019","nav":"20.42180"},{"date":"08-03-2019","nav":"20.39670"},{"date":"07-03-2019","nav":"20.35610"},{"date":"06-03-2019","nav":"20.32640"},{"date":"05-03-2019","nav":"20.32780"},{"date":"01-03-2019","nav":"20.30140"},{"date":"28-02-2019","nav":"20.26980"},{"date":"27-02-2019","nav":"20.21610"},{"date":"26-02-2019","nav":"20.27230"},{"date":"25-02-2019","nav":"20.27310"},{"date":"22-02-2019","nav":"20.24930"},{"date":"21-02-2019","nav":"20.27160"},{"date":"20-02-2019","nav":"20.26770"},{"date":"18-02-2019","nav":"20.25030"},{"date":"15-02-2019","nav":"20.25160"},{"date":"14-02-2019","nav":"19.92890"},{"date":"13-02-2019","nav":"19.94880"},{"date":"12-02-2019","nav":"19.89400"},{"date":"11-02-2019","nav":"19.90710"},{"date":"08-02-2019","nav":"19.89580"},{"date":"07-02-2019","nav":"19.90070"},{"date":"06-02-2019","nav":"19.84240"},{"date":"05-02-2019","nav":"19.81040"},{"date":"04-02-2019","nav":"19.78360"},{"date":"01-02-2019","nav":"19.80750"},{"date":"31-01-2019","nav":"19.90360"},{"date":"30-01-2019","nav":"19.88110"},{"date":"29-01-2019","nav":"19.88700"},{"date":"28-01-2019","nav":"19.87850"},{"date":"25-01-2019","nav":"19.86020"},{"date":"24-01-2019","nav":"19.85510"},{"date":"23-01-2019","nav":"19.84270"},{"date":"22-01-2019","nav":"19.85290"},{"date":"21-01-2019","nav":"19.82910"},{"date":"18-01-2019","nav":"19.83490"},{"date":"17-01-2019","nav":"19.88380"},{"date":"16-01-2019","nav":"19.88460"},{"date":"15-01-2019","nav":"19.91580"},{"date":"14-01-2019","nav":"19.92100"},{"date":"11-01-2019","nav":"19.88280"},{"date":"10-01-2019","nav":"19.87620"},{"date":"09-01-2019","nav":"19.87360"},{"date":"08-01-2019","nav":"19.86900"},{"date":"07-01-2019","nav":"19.82530"},{"date":"04-01-2019","nav":"19.83530"},{"date":"03-01-2019","nav":"19.83970"},{"date":"02-01-2019","nav":"19.85140"},{"date":"01-01-2019","nav":"19.82100"},{"date":"31-12-2018","nav":"19.84710"},{"date":"28-12-2018","nav":"19.83040"},{"date":"27-12-2018","nav":"19.88150"},{"date":"26-12-2018","nav":"19.87440"},{"date":"24-12-2018","nav":"19.84700"},{"date":"21-12-2018","nav":"19.84300"},{"date":"20-12-2018","nav":"19.83610"},{"date":"19-12-2018","nav":"19.86650"},{"date":"18-12-2018","nav":"19.76270"},{"date":"17-12-2018","nav":"19.70230"},{"date":"14-12-2018","nav":"19.68540"},{"date":"13-12-2018","nav":"19.70710"},{"date":"12-12-2018","nav":"19.69340"},{"date":"11-12-2018","nav":"19.59050"},{"date":"10-12-2018","nav":"19.55630"},{"date":"07-12-2018","nav":"19.62230"},{"date":"06-12-2018","nav":"19.66750"},{"date":"05-12-2018","nav":"19.64170"},{"date":"04-12-2018","nav":"19.53080"},{"date":"03-12-2018","nav":"19.50200"},{"date":"30-11-2018","nav":"19.49910"},{"date":"29-11-2018","nav":"19.48130"},{"date":"28-11-2018","nav":"19.44330"},{"date":"27-11-2018","nav":"19.38090"},{"date":"26-11-2018","nav":"19.38290"},{"date":"22-11-2018","nav":"19.36860"},{"date":"20-11-2018","nav":"19.30320"},{"date":"19-11-2018","nav":"19.30100"},{"date":"16-11-2018","nav":"19.27520"},{"date":"15-11-2018","nav":"19.28090"},{"date":"14-11-2018","nav":"19.28160"},{"date":"13-11-2018","nav":"19.25550"},{"date":"12-11-2018","nav":"19.17490"},{"date":"09-11-2018","nav":"19.16920"},{"date":"06-11-2018","nav":"19.13930"},{"date":"05-11-2018","nav":"19.13780"},{"date":"02-11-2018","nav":"19.16870"},{"date":"01-11-2018","nav":"19.12890"},{"date":"31-10-2018","nav":"19.15390"},{"date":"30-10-2018","nav":"19.16220"},{"date":"29-10-2018","nav":"19.17580"},{"date":"26-10-2018","nav":"19.12470"},{"date":"25-10-2018","nav":"19.12000"},{"date":"24-10-2018","nav":"19.10980"},{"date":"23-10-2018","nav":"19.10010"},{"date":"22-10-2018","nav":"19.08260"},{"date":"19-10-2018","nav":"19.07090"},{"date":"17-10-2018","nav":"19.06840"},{"date":"16-10-2018","nav":"19.08290"},{"date":"15-10-2018","nav":"19.08600"},{"date":"12-10-2018","nav":"19.03600"},{"date":"11-10-2018","nav":"19.03250"},{"date":"10-10-2018","nav":"18.99160"},{"date":"09-10-2018","nav":"18.97650"},{"date":"08-10-2018","nav":"19.00620"},{"date":"05-10-2018","nav":"18.98530"},{"date":"04-10-2018","nav":"18.89930"},{"date":"03-10-2018","nav":"18.92800"},{"date":"01-10-2018","nav":"18.95590"},{"date":"28-09-2018","nav":"18.93310"},{"date":"27-09-2018","nav":"18.91990"},{"date":"26-09-2018","nav":"18.89460"},{"date":"25-09-2018","nav":"18.87690"},{"date":"24-09-2018","nav":"18.91070"},{"date":"21-09-2018","nav":"18.94040"},{"date":"19-09-2018","nav":"18.95100"},{"date":"18-09-2018","nav":"18.93690"},{"date":"17-09-2018","nav":"18.93600"},{"date":"14-09-2018","nav":"18.92370"},{"date":"12-09-2018","nav":"18.90780"},{"date":"11-09-2018","nav":"18.89910"},{"date":"10-09-2018","nav":"18.90670"},{"date":"07-09-2018","nav":"18.95670"},{"date":"06-09-2018","nav":"18.94770"},{"date":"05-09-2018","nav":"18.94550"},{"date":"04-09-2018","nav":"18.95410"},{"date":"03-09-2018","nav":"18.97760"},{"date":"31-08-2018","nav":"18.97640"},{"date":"30-08-2018","nav":"18.98190"},{"date":"29-08-2018","nav":"18.97260"},{"date":"28-08-2018","nav":"18.97580"},{"date":"27-08-2018","nav":"18.97460"},{"date":"24-08-2018","nav":"18.97190"},{"date":"23-08-2018","nav":"18.97040"},{"date":"21-08-2018","nav":"18.99310"},{"date":"20-08-2018","nav":"18.97680"},{"date":"16-08-2018","nav":"18.94770"},{"date":"14-08-2018","nav":"18.96850"},{"date":"13-08-2018","nav":"18.96380"},{"date":"10-08-2018","nav":"19.01190"},{"date":"09-08-2018","nav":"19.01100"},{"date":"08-08-2018","nav":"18.98340"},{"date":"07-08-2018","nav":"18.97650"},{"date":"06-08-2018","nav":"18.98280"},{"date":"03-08-2018","nav":"18.97290"},{"date":"02-08-2018","nav":"18.99830"},{"date":"01-08-2018","nav":"19.00530"},{"date":"31-07-2018","nav":"18.94250"},{"date":"30-07-2018","nav":"18.92560"},{"date":"27-07-2018","nav":"18.92150"},{"date":"26-07-2018","nav":"18.92470"},{"date":"25-07-2018","nav":"18.90340"},{"date":"24-07-2018","nav":"18.90020"},{"date":"23-07-2018","nav":"18.88340"},{"date":"20-07-2018","nav":"18.88450"},{"date":"19-07-2018","nav":"18.88260"},{"date":"18-07-2018","nav":"18.88720"},{"date":"17-07-2018","nav":"18.88110"},{"date":"16-07-2018","nav":"18.84190"},{"date":"13-07-2018","nav":"18.83730"},{"date":"12-07-2018","nav":"18.84040"},{"date":"11-07-2018","nav":"18.77250"},{"date":"10-07-2018","nav":"18.75120"},{"date":"09-07-2018","nav":"18.74980"},{"date":"06-07-2018","nav":"18.74790"},{"date":"05-07-2018","nav":"18.73380"},{"date":"04-07-2018","nav":"18.76040"},{"date":"03-07-2018","nav":"18.73370"},{"date":"02-07-2018","nav":"18.71480"},{"date":"29-06-2018","nav":"18.70370"},{"date":"28-06-2018","nav":"18.68320"},{"date":"27-06-2018","nav":"18.72980"},{"date":"26-06-2018","nav":"18.74830"},{"date":"25-06-2018","nav":"18.74520"},{"date":"22-06-2018","nav":"18.73870"},{"date":"21-06-2018","nav":"18.75570"},{"date":"20-06-2018","nav":"18.71590"},{"date":"19-06-2018","nav":"18.68650"},{"date":"18-06-2018","nav":"18.67340"},{"date":"15-06-2018","nav":"18.64610"},{"date":"14-06-2018","nav":"18.60180"},{"date":"13-06-2018","nav":"18.61210"},{"date":"12-06-2018","nav":"18.57310"},{"date":"11-06-2018","nav":"18.57380"},{"date":"08-06-2018","nav":"18.57820"},{"date":"07-06-2018","nav":"18.55400"},{"date":"06-06-2018","nav":"18.62070"},{"date":"05-06-2018","nav":"18.67720"},{"date":"04-06-2018","nav":"18.66180"},{"date":"01-06-2018","nav":"18.66380"},{"date":"31-05-2018","nav":"18.67280"},{"date":"30-05-2018","nav":"18.69930"},{"date":"29-05-2018","nav":"18.70390"},{"date":"28-05-2018","nav":"18.70960"},{"date":"25-05-2018","nav":"18.66620"},{"date":"24-05-2018","nav":"18.60890"},{"date":"23-05-2018","nav":"18.62880"},{"date":"22-05-2018","nav":"18.65140"},{"date":"21-05-2018","nav":"18.65320"},{"date":"18-05-2018","nav":"18.64060"},{"date":"17-05-2018","nav":"18.59610"},{"date":"16-05-2018","nav":"18.59170"},{"date":"15-05-2018","nav":"18.60900"},{"date":"14-05-2018","nav":"18.66260"},{"date":"11-05-2018","nav":"18.69320"},{"date":"10-05-2018","nav":"18.69720"},{"date":"09-05-2018","nav":"18.70460"},{"date":"08-05-2018","nav":"18.78290"},{"date":"07-05-2018","nav":"18.76020"},{"date":"04-05-2018","nav":"18.69870"},{"date":"03-05-2018","nav":"18.68130"},{"date":"02-05-2018","nav":"18.67550"},{"date":"27-04-2018","nav":"18.67200"},{"date":"26-04-2018","nav":"18.67100"},{"date":"25-04-2018","nav":"18.68720"},{"date":"24-04-2018","nav":"18.72180"},{"date":"23-04-2018","nav":"18.68200"},{"date":"20-04-2018","nav":"18.69260"},{"date":"19-04-2018","nav":"18.70900"},{"date":"18-04-2018","nav":"18.75880"},{"date":"17-04-2018","nav":"18.78150"},{"date":"16-04-2018","nav":"18.78090"},{"date":"13-04-2018","nav":"18.79960"},{"date":"12-04-2018","nav":"18.77070"},{"date":"11-04-2018","nav":"18.73900"},{"date":"10-04-2018","nav":"18.81660"},{"date":"09-04-2018","nav":"18.88660"},{"date":"06-04-2018","nav":"18.91930"},{"date":"05-04-2018","nav":"18.96560"},{"date":"04-04-2018","nav":"18.82850"},{"date":"03-04-2018","nav":"18.79850"},{"date":"28-03-2018","nav":"18.75550"},{"date":"27-03-2018","nav":"18.79460"},{"date":"26-03-2018","nav":"18.63240"},{"date":"23-03-2018","nav":"18.64500"},{"date":"22-03-2018","nav":"18.63850"},{"date":"21-03-2018","nav":"18.63110"},{"date":"20-03-2018","nav":"18.62290"},{"date":"19-03-2018","nav":"18.61920"},{"date":"16-03-2018","nav":"18.64150"},{"date":"15-03-2018","nav":"18.58960"},{"date":"14-03-2018","nav":"18.57360"},{"date":"13-03-2018","nav":"18.57050"},{"date":"12-03-2018","nav":"18.56750"},{"date":"09-03-2018","nav":"18.53110"},{"date":"08-03-2018","nav":"18.52160"},{"date":"07-03-2018","nav":"18.50520"},{"date":"06-03-2018","nav":"18.44170"},{"date":"05-03-2018","nav":"18.44280"},{"date":"01-03-2018","nav":"18.43060"},{"date":"28-02-2018","nav":"18.43870"},{"date":"27-02-2018","nav":"18.45890"},{"date":"26-02-2018","nav":"18.45080"},{"date":"23-02-2018","nav":"18.45170"},{"date":"22-02-2018","nav":"18.42130"},{"date":"21-02-2018","nav":"18.44370"},{"date":"20-02-2018","nav":"18.45740"},{"date":"16-02-2018","nav":"18.48810"},{"date":"15-02-2018","nav":"18.48330"},{"date":"14-02-2018","nav":"18.51700"},{"date":"12-02-2018","nav":"18.49790"},{"date":"09-02-2018","nav":"18.49700"},{"date":"08-02-2018","nav":"18.51200"},{"date":"07-02-2018","nav":"18.47880"},{"date":"06-02-2018","nav":"18.44910"},{"date":"05-02-2018","nav":"18.43250"},{"date":"02-02-2018","nav":"18.43310"},{"date":"01-02-2018","nav":"18.41960"},{"date":"31-01-2018","nav":"18.51680"},{"date":"30-01-2018","nav":"18.50860"},{"date":"29-01-2018","nav":"18.51160"},{"date":"25-01-2018","nav":"18.57120"},{"date":"24-01-2018","nav":"18.58600"},{"date":"23-01-2018","nav":"18.60610"},{"date":"22-01-2018","nav":"18.56300"},{"date":"19-01-2018","nav":"18.55930"},{"date":"18-01-2018","nav":"18.55540"},{"date":"17-01-2018","nav":"18.58480"},{"date":"16-01-2018","nav":"18.53510"},{"date":"15-01-2018","nav":"18.61620"},{"date":"12-01-2018","nav":"18.60140"},{"date":"11-01-2018","nav":"18.60760"},{"date":"10-01-2018","nav":"18.60380"},{"date":"09-01-2018","nav":"18.65950"},{"date":"08-01-2018","nav":"18.68840"},{"date":"05-01-2018","nav":"18.70520"},{"date":"04-01-2018","nav":"18.61250"},{"date":"03-01-2018","nav":"18.63080"},{"date":"02-01-2018","nav":"18.61100"},{"date":"01-01-2018","nav":"18.63440"},{"date":"29-12-2017","nav":"18.61500"},{"date":"28-12-2017","nav":"18.53660"},{"date":"27-12-2017","nav":"18.68900"},{"date":"26-12-2017","nav":"18.66290"},{"date":"22-12-2017","nav":"18.66120"},{"date":"21-12-2017","nav":"18.66720"},{"date":"20-12-2017","nav":"18.69360"},{"date":"19-12-2017","nav":"18.71170"},{"date":"18-12-2017","nav":"18.70980"},{"date":"15-12-2017","nav":"18.72600"},{"date":"14-12-2017","nav":"18.72270"},{"date":"13-12-2017","nav":"18.70040"},{"date":"12-12-2017","nav":"18.70850"},{"date":"11-12-2017","nav":"18.73410"},{"date":"08-12-2017","nav":"18.76380"},{"date":"07-12-2017","nav":"18.77620"},{"date":"06-12-2017","nav":"18.78600"},{"date":"05-12-2017","nav":"18.75990"},{"date":"04-12-2017","nav":"18.74730"},{"date":"30-11-2017","nav":"18.74670"},{"date":"29-11-2017","nav":"18.76120"},{"date":"28-11-2017","nav":"18.75280"},{"date":"27-11-2017","nav":"18.73640"},{"date":"24-11-2017","nav":"18.74070"},{"date":"23-11-2017","nav":"18.74020"},{"date":"22-11-2017","nav":"18.75040"},{"date":"21-11-2017","nav":"18.78040"},{"date":"20-11-2017","nav":"18.78390"},{"date":"17-11-2017","nav":"18.71940"},{"date":"16-11-2017","nav":"18.68400"},{"date":"15-11-2017","nav":"18.70770"},{"date":"14-11-2017","nav":"18.69170"},{"date":"13-11-2017","nav":"18.74010"},{"date":"10-11-2017","nav":"18.73690"},{"date":"09-11-2017","nav":"18.75090"},{"date":"08-11-2017","nav":"18.74440"},{"date":"07-11-2017","nav":"18.75000"},{"date":"06-11-2017","nav":"18.76340"},{"date":"03-11-2017","nav":"18.77280"},{"date":"02-11-2017","nav":"18.76880"},{"date":"01-11-2017","nav":"18.75470"},{"date":"31-10-2017","nav":"18.75850"},{"date":"30-10-2017","nav":"18.76550"},{"date":"27-10-2017","nav":"18.77910"},{"date":"26-10-2017","nav":"18.77340"},{"date":"25-10-2017","nav":"18.76040"},{"date":"24-10-2017","nav":"18.77370"},{"date":"23-10-2017","nav":"18.75530"},{"date":"18-10-2017","nav":"18.77400"},{"date":"17-10-2017","nav":"18.76420"},{"date":"16-10-2017","nav":"18.77520"},{"date":"13-10-2017","nav":"18.75790"},{"date":"12-10-2017","nav":"18.73430"},{"date":"11-10-2017","nav":"18.73380"},{"date":"10-10-2017","nav":"18.73040"},{"date":"09-10-2017","nav":"18.71720"},{"date":"06-10-2017","nav":"18.72470"},{"date":"05-10-2017","nav":"18.73650"},{"date":"04-10-2017","nav":"18.75350"},{"date":"03-10-2017","nav":"18.77850"},{"date":"29-09-2017","nav":"18.75010"},{"date":"28-09-2017","nav":"18.74930"},{"date":"27-09-2017","nav":"18.73500"},{"date":"26-09-2017","nav":"18.73560"},{"date":"25-09-2017","nav":"18.75870"},{"date":"22-09-2017","nav":"18.73070"},{"date":"21-09-2017","nav":"18.72490"},{"date":"20-09-2017","nav":"18.77890"},{"date":"19-09-2017","nav":"18.77020"},{"date":"18-09-2017","nav":"18.76450"},{"date":"15-09-2017","nav":"18.76130"},{"date":"14-09-2017","nav":"18.77570"},{"date":"13-09-2017","nav":"18.76810"},{"date":"12-09-2017","nav":"18.78670"},{"date":"11-09-2017","nav":"18.78920"},{"date":"08-09-2017","nav":"18.79030"},{"date":"07-09-2017","nav":"18.80260"},{"date":"06-09-2017","nav":"18.80920"},{"date":"05-09-2017","nav":"18.79990"},{"date":"04-09-2017","nav":"18.79560"},{"date":"01-09-2017","nav":"18.79860"},{"date":"31-08-2017","nav":"18.76510"},{"date":"30-08-2017","nav":"18.76180"},{"date":"29-08-2017","nav":"18.76660"},{"date":"28-08-2017","nav":"18.74770"},{"date":"24-08-2017","nav":"18.75840"},{"date":"23-08-2017","nav":"18.75660"},{"date":"22-08-2017","nav":"18.75890"},{"date":"21-08-2017","nav":"18.76370"},{"date":"18-08-2017","nav":"18.76100"},{"date":"16-08-2017","nav":"18.74590"},{"date":"14-08-2017","nav":"18.74820"},{"date":"11-08-2017","nav":"18.73890"},{"date":"10-08-2017","nav":"18.74760"},{"date":"09-08-2017","nav":"18.76420"},{"date":"08-08-2017","nav":"18.76630"},{"date":"07-08-2017","nav":"18.76460"},{"date":"04-08-2017","nav":"18.77490"},{"date":"03-08-2017","nav":"18.77550"},{"date":"02-08-2017","nav":"18.72560"},{"date":"01-08-2017","nav":"18.74090"},{"date":"31-07-2017","nav":"18.71900"},{"date":"28-07-2017","nav":"18.72070"},{"date":"27-07-2017","nav":"18.74470"},{"date":"26-07-2017","nav":"18.73830"},{"date":"25-07-2017","nav":"18.74720"},{"date":"24-07-2017","nav":"18.76490"},{"date":"21-07-2017","nav":"18.74080"},{"date":"20-07-2017","nav":"18.69620"},{"date":"19-07-2017","nav":"18.69650"},{"date":"18-07-2017","nav":"18.66970"},{"date":"17-07-2017","nav":"18.65550"},{"date":"14-07-2017","nav":"18.63920"},{"date":"13-07-2017","nav":"18.65070"},{"date":"12-07-2017","nav":"18.63310"},{"date":"11-07-2017","nav":"18.62060"},{"date":"10-07-2017","nav":"18.63930"},{"date":"07-07-2017","nav":"18.56570"},{"date":"06-07-2017","nav":"18.54100"},{"date":"05-07-2017","nav":"18.52800"},{"date":"04-07-2017","nav":"18.51920"},{"date":"03-07-2017","nav":"18.51710"},{"date":"30-06-2017","nav":"18.56380"},{"date":"29-06-2017","nav":"18.57270"},{"date":"28-06-2017","nav":"18.57040"},{"date":"27-06-2017","nav":"18.60620"},{"date":"23-06-2017","nav":"18.59920"},{"date":"22-06-2017","nav":"18.60450"},{"date":"21-06-2017","nav":"18.61930"},{"date":"20-06-2017","nav":"18.60900"},{"date":"19-06-2017","nav":"18.59640"},{"date":"16-06-2017","nav":"18.57220"},{"date":"15-06-2017","nav":"18.57910"},{"date":"14-06-2017","nav":"18.58360"},{"date":"13-06-2017","nav":"18.57060"},{"date":"12-06-2017","nav":"18.55970"},{"date":"09-06-2017","nav":"18.56020"},{"date":"08-06-2017","nav":"18.53940"},{"date":"07-06-2017","nav":"18.47090"},{"date":"06-06-2017","nav":"18.38710"},{"date":"05-06-2017","nav":"18.37860"},{"date":"02-06-2017","nav":"18.38480"},{"date":"01-06-2017","nav":"18.38180"},{"date":"31-05-2017","nav":"18.34310"},{"date":"30-05-2017","nav":"18.33850"},{"date":"29-05-2017","nav":"18.33370"},{"date":"26-05-2017","nav":"18.33960"},{"date":"25-05-2017","nav":"18.32150"},{"date":"24-05-2017","nav":"18.30680"},{"date":"23-05-2017","nav":"18.30940"},{"date":"22-05-2017","nav":"18.30670"},{"date":"19-05-2017","nav":"18.26540"},{"date":"18-05-2017","nav":"18.27110"},{"date":"17-05-2017","nav":"18.25820"},{"date":"16-05-2017","nav":"18.25040"},{"date":"15-05-2017","nav":"18.26550"},{"date":"12-05-2017","nav":"18.19820"},{"date":"11-05-2017","nav":"18.17940"},{"date":"09-05-2017","nav":"18.16910"},{"date":"08-05-2017","nav":"18.16420"},{"date":"05-05-2017","nav":"18.14870"},{"date":"04-05-2017","nav":"18.14370"},{"date":"03-05-2017","nav":"18.14400"},{"date":"02-05-2017","nav":"18.13470"},{"date":"28-04-2017","nav":"18.13060"},{"date":"27-04-2017","nav":"18.12630"},{"date":"26-04-2017","nav":"18.13140"},{"date":"25-04-2017","nav":"18.14930"},{"date":"24-04-2017","nav":"18.13400"},{"date":"21-04-2017","nav":"18.12490"},{"date":"20-04-2017","nav":"18.13590"},{"date":"19-04-2017","nav":"18.13390"},{"date":"18-04-2017","nav":"18.12410"},{"date":"17-04-2017","nav":"18.12540"},{"date":"13-04-2017","nav":"18.11640"},{"date":"12-04-2017","nav":"18.10100"},{"date":"11-04-2017","nav":"18.08070"},{"date":"10-04-2017","nav":"18.07010"},{"date":"07-04-2017","nav":"18.05160"},{"date":"06-04-2017","nav":"18.06700"},{"date":"05-04-2017","nav":"18.10840"},{"date":"03-04-2017","nav":"18.10410"},{"date":"31-03-2017","nav":"18.09830"},{"date":"30-03-2017","nav":"18.09250"},{"date":"29-03-2017","nav":"18.07240"},{"date":"27-03-2017","nav":"18.06910"},{"date":"24-03-2017","nav":"18.02770"},{"date":"23-03-2017","nav":"18.02280"},{"date":"22-03-2017","nav":"18.01410"},{"date":"21-03-2017","nav":"17.97520"},{"date":"20-03-2017","nav":"17.95960"},{"date":"17-03-2017","nav":"17.95360"},{"date":"16-03-2017","nav":"17.96420"},{"date":"15-03-2017","nav":"17.93120"},{"date":"14-03-2017","nav":"17.90270"},{"date":"10-03-2017","nav":"17.89070"},{"date":"09-03-2017","nav":"17.90860"},{"date":"08-03-2017","nav":"17.91510"},{"date":"07-03-2017","nav":"17.92530"},{"date":"06-03-2017","nav":"17.93590"},{"date":"03-03-2017","nav":"17.94810"},{"date":"02-03-2017","nav":"17.94110"},{"date":"01-03-2017","nav":"17.94850"},{"date":"28-02-2017","nav":"17.96130"},{"date":"27-02-2017","nav":"17.95790"},{"date":"23-02-2017","nav":"17.94550"},{"date":"22-02-2017","nav":"17.93630"},{"date":"20-02-2017","nav":"17.95740"},{"date":"17-02-2017","nav":"17.96690"},{"date":"16-02-2017","nav":"17.98140"},{"date":"15-02-2017","nav":"17.95390"},{"date":"14-02-2017","nav":"17.94480"},{"date":"13-02-2017","nav":"17.94330"},{"date":"10-02-2017","nav":"17.92990"},{"date":"09-02-2017","nav":"17.89010"},{"date":"08-02-2017","nav":"17.96190"},{"date":"07-02-2017","nav":"18.18970"},{"date":"06-02-2017","nav":"18.19480"},{"date":"03-02-2017","nav":"18.18900"},{"date":"02-02-2017","nav":"18.18210"},{"date":"01-02-2017","nav":"18.16580"},{"date":"31-01-2017","nav":"18.16290"},{"date":"30-01-2017","nav":"18.15930"},{"date":"27-01-2017","nav":"18.15270"},{"date":"25-01-2017","nav":"18.14380"},{"date":"24-01-2017","nav":"18.13920"},{"date":"23-01-2017","nav":"18.13780"},{"date":"20-01-2017","nav":"18.13080"},{"date":"19-01-2017","nav":"18.12160"},{"date":"18-01-2017","nav":"18.13100"},{"date":"17-01-2017","nav":"18.13070"},{"date":"16-01-2017","nav":"18.12290"},{"date":"13-01-2017","nav":"18.12200"},{"date":"12-01-2017","nav":"18.12200"},{"date":"11-01-2017","nav":"18.10720"},{"date":"10-01-2017","nav":"18.10360"},{"date":"09-01-2017","nav":"18.10100"},{"date":"06-01-2017","nav":"18.10070"},{"date":"05-01-2017","nav":"18.09670"},{"date":"04-01-2017","nav":"18.09110"},{"date":"03-01-2017","nav":"18.06520"},{"date":"02-01-2017","nav":"18.06370"},{"date":"30-12-2016","nav":"17.97000"},{"date":"29-12-2016","nav":"17.93660"},{"date":"28-12-2016","nav":"17.89780"},{"date":"27-12-2016","nav":"17.91040"},{"date":"26-12-2016","nav":"17.93110"},{"date":"23-12-2016","nav":"17.94540"},{"date":"22-12-2016","nav":"17.95000"},{"date":"21-12-2016","nav":"17.95900"},{"date":"20-12-2016","nav":"17.95090"},{"date":"19-12-2016","nav":"17.94080"},{"date":"16-12-2016","nav":"17.93250"},{"date":"15-12-2016","nav":"17.94250"},{"date":"14-12-2016","nav":"17.98460"},{"date":"13-12-2016","nav":"17.97280"},{"date":"09-12-2016","nav":"17.96230"},{"date":"08-12-2016","nav":"17.96150"},{"date":"07-12-2016","nav":"17.99720"},{"date":"06-12-2016","nav":"18.13490"},{"date":"05-12-2016","nav":"18.14140"},{"date":"02-12-2016","nav":"18.12520"},{"date":"01-12-2016","nav":"18.13300"},{"date":"30-11-2016","nav":"18.11790"},{"date":"29-11-2016","nav":"18.09410"},{"date":"28-11-2016","nav":"18.11840"}],"status":"SUCCESS"}