{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":140243,"scheme_name":"Edelweiss Greater China Equity Off-shore Fund - Direct Plan - Growth","isin_growth":"INF843K01AU1","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"67.16200"},{"date":"19-10-2026","nav":"68.12300"},{"date":"16-10-2026","nav":"68.89000"},{"date":"15-10-2026","nav":"68.10600"},{"date":"14-10-2026","nav":"70.84900"},{"date":"13-10-2026","nav":"70.98000"},{"date":"12-10-2026","nav":"73.02700"},{"date":"08-10-2026","nav":"72.87800"},{"date":"07-10-2026","nav":"73.71000"},{"date":"06-10-2026","nav":"74.09000"},{"date":"05-10-2026","nav":"73.62800"},{"date":"30-09-2026","nav":"71.64900"},{"date":"29-09-2026","nav":"71.45700"},{"date":"24-09-2026","nav":"72.33100"},{"date":"23-09-2026","nav":"72.93700"},{"date":"22-09-2026","nav":"73.41200"},{"date":"21-09-2026","nav":"72.95800"},{"date":"18-09-2026","nav":"72.40200"},{"date":"17-09-2026","nav":"71.14900"},{"date":"16-09-2026","nav":"71.42300"},{"date":"15-09-2026","nav":"70.93000"},{"date":"11-09-2026","nav":"71.68400"},{"date":"10-09-2026","nav":"71.42900"},{"date":"09-09-2026","nav":"73.12000"},{"date":"08-09-2026","nav":"73.08500"},{"date":"07-09-2026","nav":"73.16400"},{"date":"04-09-2026","nav":"72.19000"},{"date":"03-09-2026","nav":"71.07100"},{"date":"02-09-2026","nav":"72.05300"},{"date":"01-09-2026","nav":"73.41900"},{"date":"31-08-2026","nav":"73.10200"},{"date":"28-08-2026","nav":"73.74400"},{"date":"27-08-2026","nav":"73.28100"},{"date":"26-08-2026","nav":"72.94800"},{"date":"25-08-2026","nav":"72.00900"},{"date":"24-08-2026","nav":"71.65300"},{"date":"21-08-2026","nav":"72.99300"},{"date":"20-08-2026","nav":"73.05900"},{"date":"19-08-2026","nav":"72.77600"},{"date":"18-08-2026","nav":"73.81000"},{"date":"17-08-2026","nav":"74.75200"},{"date":"14-08-2026","nav":"74.05500"},{"date":"13-08-2026","nav":"74.11300"},{"date":"12-08-2026","nav":"73.90400"},{"date":"11-08-2026","nav":"73.59000"},{"date":"10-08-2026","nav":"73.68900"},{"date":"07-08-2026","nav":"72.45700"},{"date":"06-08-2026","nav":"72.87500"},{"date":"05-08-2026","nav":"73.12200"},{"date":"04-08-2026","nav":"71.39700"},{"date":"03-08-2026","nav":"70.95300"},{"date":"31-07-2026","nav":"70.23100"},{"date":"30-07-2026","nav":"68.78900"},{"date":"29-07-2026","nav":"67.86200"},{"date":"28-07-2026","nav":"68.68900"},{"date":"27-07-2026","nav":"71.34100"},{"date":"24-07-2026","nav":"70.80000"},{"date":"23-07-2026","nav":"72.88700"},{"date":"22-07-2026","nav":"72.69800"},{"date":"21-07-2026","nav":"72.20100"},{"date":"20-07-2026","nav":"70.19900"},{"date":"17-07-2026","nav":"69.85900"},{"date":"16-07-2026","nav":"73.51000"},{"date":"15-07-2026","nav":"73.73200"},{"date":"14-07-2026","nav":"72.51000"},{"date":"13-07-2026","nav":"73.11700"},{"date":"09-07-2026","nav":"74.01600"},{"date":"08-07-2026","nav":"73.34700"},{"date":"07-07-2026","nav":"72.35900"},{"date":"06-07-2026","nav":"74.12900"},{"date":"03-07-2026","nav":"74.41800"},{"date":"02-07-2026","nav":"75.00000"},{"date":"01-07-2026","nav":"73.87300"},{"date":"30-06-2026","nav":"73.05500"},{"date":"29-06-2026","nav":"71.46600"},{"date":"25-06-2026","nav":"72.20100"},{"date":"24-06-2026","nav":"73.47000"},{"date":"23-06-2026","nav":"74.09900"},{"date":"22-06-2026","nav":"77.41900"},{"date":"18-06-2026","nav":"74.81000"},{"date":"17-06-2026","nav":"74.72400"},{"date":"16-06-2026","nav":"74.67700"},{"date":"15-06-2026","nav":"74.52300"},{"date":"12-06-2026","nav":"74.07400"},{"date":"11-06-2026","nav":"73.00600"},{"date":"10-06-2026","nav":"72.71700"},{"date":"09-06-2026","nav":"74.96000"},{"date":"08-06-2026","nav":"73.14300"},{"date":"05-06-2026","nav":"73.98000"},{"date":"04-06-2026","nav":"76.24200"},{"date":"03-06-2026","nav":"77.01500"},{"date":"02-06-2026","nav":"76.43200"},{"date":"01-06-2026","nav":"75.66500"},{"date":"29-05-2026","nav":"75.86700"},{"date":"27-05-2026","nav":"76.81700"},{"date":"26-05-2026","nav":"76.51700"},{"date":"25-05-2026","nav":"76.45300"},{"date":"22-05-2026","nav":"75.33100"},{"date":"21-05-2026","nav":"74.34300"},{"date":"20-05-2026","nav":"74.26500"},{"date":"19-05-2026","nav":"73.85900"},{"date":"18-05-2026","nav":"74.23800"},{"date":"15-05-2026","nav":"75.01700"},{"date":"14-05-2026","nav":"76.41900"},{"date":"13-05-2026","nav":"76.23700"},{"date":"12-05-2026","nav":"75.97300"},{"date":"11-05-2026","nav":"76.10700"},{"date":"08-05-2026","nav":"74.86200"},{"date":"07-05-2026","nav":"76.39900"},{"date":"06-05-2026","nav":"75.38300"},{"date":"05-05-2026","nav":"74.75500"},{"date":"04-05-2026","nav":"74.67400"},{"date":"30-04-2026","nav":"72.98000"},{"date":"29-04-2026","nav":"73.01100"},{"date":"28-04-2026","nav":"72.25800"},{"date":"27-04-2026","nav":"72.55100"},{"date":"24-04-2026","nav":"72.53100"},{"date":"23-04-2026","nav":"71.51400"},{"date":"22-04-2026","nav":"72.24200"},{"date":"21-04-2026","nav":"72.07200"},{"date":"20-04-2026","nav":"70.96600"},{"date":"17-04-2026","nav":"70.00400"},{"date":"16-04-2026","nav":"70.42300"},{"date":"15-04-2026","nav":"68.77400"},{"date":"13-04-2026","nav":"66.44500"},{"date":"10-04-2026","nav":"66.74100"},{"date":"09-04-2026","nav":"65.75600"},{"date":"08-04-2026","nav":"65.99200"},{"date":"07-04-2026","nav":"62.81900"},{"date":"02-04-2026","nav":"62.42600"},{"date":"01-04-2026","nav":"64.49900"},{"date":"31-03-2026","nav":"62.11800"},{"date":"30-03-2026","nav":"63.19900"},{"date":"27-03-2026","nav":"64.29300"},{"date":"25-03-2026","nav":"64.78700"},{"date":"24-03-2026","nav":"63.05100"},{"date":"23-03-2026","nav":"64.22100"},{"date":"20-03-2026","nav":"63.75700"},{"date":"19-03-2026","nav":"63.62700"},{"date":"18-03-2026","nav":"65.26100"},{"date":"17-03-2026","nav":"64.36200"},{"date":"16-03-2026","nav":"63.68200"},{"date":"13-03-2026","nav":"63.45600"},{"date":"12-03-2026","nav":"63.08600"},{"date":"11-03-2026","nav":"63.94900"},{"date":"10-03-2026","nav":"62.86600"},{"date":"09-03-2026","nav":"60.95500"},{"date":"06-03-2026","nav":"61.90300"},{"date":"05-03-2026","nav":"61.74000"},{"date":"04-03-2026","nav":"61.04100"},{"date":"02-03-2026","nav":"63.58400"},{"date":"27-02-2026","nav":"64.52700"},{"date":"26-02-2026","nav":"64.69100"},{"date":"25-02-2026","nav":"64.81700"},{"date":"24-02-2026","nav":"63.81200"},{"date":"23-02-2026","nav":"63.24600"},{"date":"13-02-2026","nav":"62.97300"},{"date":"12-02-2026","nav":"63.46000"},{"date":"11-02-2026","nav":"63.63800"},{"date":"10-02-2026","nav":"62.97800"},{"date":"09-02-2026","nav":"62.38200"},{"date":"06-02-2026","nav":"60.70000"},{"date":"05-02-2026","nav":"61.14900"},{"date":"04-02-2026","nav":"61.86800"},{"date":"03-02-2026","nav":"62.07300"},{"date":"02-02-2026","nav":"62.00600"},{"date":"30-01-2026","nav":"63.27000"},{"date":"29-01-2026","nav":"64.48900"},{"date":"28-01-2026","nav":"64.42500"},{"date":"27-01-2026","nav":"63.79800"},{"date":"23-01-2026","nav":"63.13500"},{"date":"22-01-2026","nav":"62.57700"},{"date":"21-01-2026","nav":"62.07000"},{"date":"20-01-2026","nav":"61.89600"},{"date":"19-01-2026","nav":"61.99900"},{"date":"16-01-2026","nav":"62.13000"},{"date":"14-01-2026","nav":"61.88900"},{"date":"13-01-2026","nav":"61.59400"},{"date":"12-01-2026","nav":"61.47700"},{"date":"09-01-2026","nav":"60.57900"},{"date":"08-01-2026","nav":"60.35000"},{"date":"07-01-2026","nav":"61.06500"},{"date":"06-01-2026","nav":"61.63600"},{"date":"05-01-2026","nav":"60.98400"},{"date":"02-01-2026","nav":"60.15800"},{"date":"30-12-2025","nav":"59.31500"},{"date":"29-12-2025","nav":"58.94600"},{"date":"23-12-2025","nav":"58.67600"},{"date":"22-12-2025","nav":"58.47100"},{"date":"19-12-2025","nav":"58.47900"},{"date":"18-12-2025","nav":"57.81800"},{"date":"17-12-2025","nav":"58.09900"},{"date":"16-12-2025","nav":"58.25900"},{"date":"15-12-2025","nav":"59.01300"},{"date":"12-12-2025","nav":"59.66100"},{"date":"11-12-2025","nav":"58.92300"},{"date":"10-12-2025","nav":"59.17000"},{"date":"09-12-2025","nav":"58.91000"},{"date":"08-12-2025","nav":"59.44600"},{"date":"05-12-2025","nav":"59.20800"},{"date":"04-12-2025","nav":"58.82300"},{"date":"03-12-2025","nav":"58.70100"},{"date":"02-12-2025","nav":"58.62100"},{"date":"01-12-2025","nav":"57.95600"},{"date":"28-11-2025","nav":"57.81700"},{"date":"27-11-2025","nav":"57.49700"},{"date":"26-11-2025","nav":"57.57300"},{"date":"25-11-2025","nav":"56.97100"},{"date":"24-11-2025","nav":"56.05300"},{"date":"21-11-2025","nav":"55.03900"},{"date":"20-11-2025","nav":"56.85800"},{"date":"19-11-2025","nav":"56.27400"},{"date":"18-11-2025","nav":"56.58200"},{"date":"17-11-2025","nav":"57.61800"},{"date":"14-11-2025","nav":"57.84300"},{"date":"13-11-2025","nav":"59.05200"},{"date":"12-11-2025","nav":"58.46700"},{"date":"11-11-2025","nav":"58.47600"},{"date":"10-11-2025","nav":"58.76300"},{"date":"07-11-2025","nav":"58.29200"},{"date":"06-11-2025","nav":"59.07400"},{"date":"04-11-2025","nav":"58.50600"},{"date":"03-11-2025","nav":"58.95500"},{"date":"31-10-2025","nav":"58.80800"},{"date":"30-10-2025","nav":"59.50300"},{"date":"28-10-2025","nav":"59.17600"},{"date":"27-10-2025","nav":"59.22800"},{"date":"24-10-2025","nav":"57.91800"},{"date":"23-10-2025","nav":"57.62700"},{"date":"20-10-2025","nav":"57.37800"},{"date":"17-10-2025","nav":"56.41000"},{"date":"16-10-2025","nav":"57.90200"},{"date":"15-10-2025","nav":"58.05200"},{"date":"14-10-2025","nav":"57.07400"},{"date":"13-10-2025","nav":"58.24300"},{"date":"10-10-2025","nav":"59.10300"},{"date":"09-10-2025","nav":"60.23600"},{"date":"08-10-2025","nav":"59.86800"},{"date":"03-10-2025","nav":"60.29000"},{"date":"30-09-2025","nav":"59.06800"},{"date":"26-09-2025","nav":"57.44200"},{"date":"25-09-2025","nav":"58.64500"},{"date":"24-09-2025","nav":"58.89400"},{"date":"23-09-2025","nav":"58.26400"},{"date":"22-09-2025","nav":"58.06400"},{"date":"19-09-2025","nav":"58.14400"},{"date":"18-09-2025","nav":"58.22800"},{"date":"17-09-2025","nav":"58.26100"},{"date":"16-09-2025","nav":"57.50500"},{"date":"15-09-2025","nav":"57.18700"},{"date":"12-09-2025","nav":"57.09700"},{"date":"11-09-2025","nav":"56.53500"},{"date":"10-09-2025","nav":"56.14200"},{"date":"09-09-2025","nav":"55.47900"},{"date":"08-09-2025","nav":"55.00600"},{"date":"05-09-2025","nav":"54.56500"},{"date":"04-09-2025","nav":"53.21500"},{"date":"03-09-2025","nav":"53.72400"},{"date":"02-09-2025","nav":"53.76000"},{"date":"01-09-2025","nav":"54.29200"},{"date":"29-08-2025","nav":"53.53500"},{"date":"28-08-2025","nav":"52.96300"},{"date":"26-08-2025","nav":"53.87900"},{"date":"25-08-2025","nav":"53.94400"},{"date":"22-08-2025","nav":"52.43300"},{"date":"21-08-2025","nav":"51.93200"},{"date":"20-08-2025","nav":"51.72100"},{"date":"19-08-2025","nav":"52.54700"},{"date":"18-08-2025","nav":"52.98700"},{"date":"14-08-2025","nav":"52.86100"},{"date":"13-08-2025","nav":"53.00400"},{"date":"12-08-2025","nav":"51.64100"},{"date":"11-08-2025","nav":"51.54000"},{"date":"08-08-2025","nav":"51.41300"},{"date":"07-08-2025","nav":"51.72800"},{"date":"06-08-2025","nav":"50.97000"},{"date":"05-08-2025","nav":"51.12500"},{"date":"04-08-2025","nav":"50.36900"},{"date":"01-08-2025","nav":"49.93700"},{"date":"31-07-2025","nav":"50.63000"},{"date":"30-07-2025","nav":"50.64600"},{"date":"29-07-2025","nav":"50.61400"},{"date":"28-07-2025","nav":"50.86400"},{"date":"25-07-2025","nav":"50.46600"},{"date":"24-07-2025","nav":"50.90800"},{"date":"23-07-2025","nav":"50.83200"},{"date":"22-07-2025","nav":"49.87900"},{"date":"21-07-2025","nav":"50.00500"},{"date":"18-07-2025","nav":"49.89000"},{"date":"17-07-2025","nav":"48.92200"},{"date":"16-07-2025","nav":"48.81200"},{"date":"15-07-2025","nav":"48.85200"},{"date":"14-07-2025","nav":"48.19500"},{"date":"11-07-2025","nav":"48.16100"},{"date":"10-07-2025","nav":"47.86800"},{"date":"09-07-2025","nav":"47.76500"},{"date":"08-07-2025","nav":"47.76100"},{"date":"07-07-2025","nav":"47.36800"},{"date":"04-07-2025","nav":"47.45300"},{"date":"03-07-2025","nav":"47.61600"},{"date":"02-07-2025","nav":"47.55600"},{"date":"30-06-2025","nav":"47.09700"},{"date":"27-06-2025","nav":"47.57800"},{"date":"26-06-2025","nav":"47.56400"},{"date":"25-06-2025","nav":"47.70900"},{"date":"24-06-2025","nav":"47.14600"},{"date":"23-06-2025","nav":"46.42400"},{"date":"20-06-2025","nav":"46.46200"},{"date":"19-06-2025","nav":"46.17600"},{"date":"18-06-2025","nav":"46.75400"},{"date":"17-06-2025","nav":"46.95200"},{"date":"16-06-2025","nav":"46.81100"},{"date":"13-06-2025","nav":"46.53600"},{"date":"12-06-2025","nav":"46.63600"},{"date":"11-06-2025","nav":"46.94000"},{"date":"10-06-2025","nav":"46.57900"},{"date":"09-06-2025","nav":"46.24500"},{"date":"06-06-2025","nav":"45.75800"},{"date":"05-06-2025","nav":"45.94600"},{"date":"04-06-2025","nav":"45.53100"},{"date":"03-06-2025","nav":"44.75800"},{"date":"02-06-2025","nav":"44.33700"},{"date":"30-05-2025","nav":"44.69900"},{"date":"29-05-2025","nav":"45.36800"},{"date":"28-05-2025","nav":"45.06700"},{"date":"27-05-2025","nav":"44.77800"},{"date":"26-05-2025","nav":"44.88800"},{"date":"23-05-2025","nav":"45.60300"},{"date":"22-05-2025","nav":"45.62500"},{"date":"21-05-2025","nav":"45.90200"},{"date":"20-05-2025","nav":"45.42200"},{"date":"19-05-2025","nav":"45.06100"},{"date":"16-05-2025","nav":"45.61800"},{"date":"15-05-2025","nav":"45.68600"},{"date":"14-05-2025","nav":"45.75500"},{"date":"13-05-2025","nav":"44.52800"},{"date":"12-05-2025","nav":"45.44000"},{"date":"09-05-2025","nav":"44.28800"},{"date":"08-05-2025","nav":"43.59400"},{"date":"07-05-2025","nav":"43.27400"},{"date":"06-05-2025","nav":"43.52000"},{"date":"02-05-2025","nav":"42.58600"},{"date":"30-04-2025","nav":"41.75800"},{"date":"29-04-2025","nav":"41.47300"},{"date":"28-04-2025","nav":"41.29400"},{"date":"25-04-2025","nav":"41.42200"},{"date":"24-04-2025","nav":"40.89500"},{"date":"23-04-2025","nav":"41.19300"},{"date":"22-04-2025","nav":"39.60200"},{"date":"17-04-2025","nav":"40.01700"},{"date":"16-04-2025","nav":"39.56800"},{"date":"15-04-2025","nav":"40.55900"},{"date":"11-04-2025","nav":"39.98300"},{"date":"09-04-2025","nav":"38.01900"},{"date":"08-04-2025","nav":"38.43700"},{"date":"07-04-2025","nav":"39.40200"},{"date":"03-04-2025","nav":"42.92000"},{"date":"02-04-2025","nav":"43.74100"},{"date":"01-04-2025","nav":"43.76500"},{"date":"31-03-2025","nav":"43.34700"},{"date":"28-03-2025","nav":"44.54900"},{"date":"27-03-2025","nav":"45.14800"},{"date":"26-03-2025","nav":"45.34100"},{"date":"25-03-2025","nav":"45.23000"},{"date":"24-03-2025","nav":"45.82100"},{"date":"21-03-2025","nav":"45.86800"},{"date":"20-03-2025","nav":"46.72400"},{"date":"19-03-2025","nav":"47.38200"},{"date":"18-03-2025","nav":"47.85500"},{"date":"17-03-2025","nav":"47.09900"},{"date":"13-03-2025","nav":"46.01200"},{"date":"12-03-2025","nav":"46.52100"},{"date":"11-03-2025","nav":"46.62900"},{"date":"10-03-2025","nav":"46.76800"},{"date":"07-03-2025","nav":"47.55000"},{"date":"06-03-2025","nav":"47.81800"},{"date":"05-03-2025","nav":"46.52500"},{"date":"04-03-2025","nav":"45.56500"},{"date":"03-03-2025","nav":"45.69700"},{"date":"28-02-2025","nav":"45.43500"},{"date":"27-02-2025","nav":"46.94100"},{"date":"25-02-2025","nav":"46.34600"},{"date":"24-02-2025","nav":"46.99200"},{"date":"21-02-2025","nav":"47.56000"},{"date":"20-02-2025","nav":"46.42500"},{"date":"19-02-2025","nav":"46.70500"},{"date":"18-02-2025","nav":"46.85000"},{"date":"17-02-2025","nav":"46.36400"},{"date":"14-02-2025","nav":"46.17200"},{"date":"13-02-2025","nav":"44.91000"},{"date":"12-02-2025","nav":"44.99400"},{"date":"11-02-2025","nav":"44.34900"},{"date":"10-02-2025","nav":"45.05800"},{"date":"07-02-2025","nav":"44.80300"},{"date":"06-02-2025","nav":"44.09300"},{"date":"05-02-2025","nav":"43.52200"},{"date":"04-02-2025","nav":"43.36800"},{"date":"03-02-2025","nav":"42.48600"},{"date":"27-01-2025","nav":"42.59700"},{"date":"24-01-2025","nav":"42.94000"},{"date":"23-01-2025","nav":"42.37200"},{"date":"22-01-2025","nav":"42.52500"},{"date":"21-01-2025","nav":"42.77400"},{"date":"20-01-2025","nav":"42.59400"},{"date":"17-01-2025","nav":"41.89500"},{"date":"16-01-2025","nav":"41.63400"},{"date":"15-01-2025","nav":"41.06900"},{"date":"14-01-2025","nav":"41.19600"},{"date":"13-01-2025","nav":"40.26700"},{"date":"10-01-2025","nav":"40.68600"},{"date":"09-01-2025","nav":"41.15300"},{"date":"08-01-2025","nav":"41.31900"},{"date":"07-01-2025","nav":"41.72900"},{"date":"06-01-2025","nav":"42.12500"},{"date":"03-01-2025","nav":"41.71500"},{"date":"02-01-2025","nav":"41.73300"},{"date":"30-12-2024","nav":"42.62000"},{"date":"27-12-2024","nav":"42.97000"},{"date":"23-12-2024","nav":"42.33000"},{"date":"20-12-2024","nav":"42.03900"},{"date":"19-12-2024","nav":"42.29000"},{"date":"18-12-2024","nav":"42.49600"},{"date":"17-12-2024","nav":"42.12800"},{"date":"16-12-2024","nav":"42.09000"},{"date":"13-12-2024","nav":"42.44700"},{"date":"12-12-2024","nav":"43.04200"},{"date":"11-12-2024","nav":"42.57100"},{"date":"10-12-2024","nav":"42.91200"},{"date":"09-12-2024","nav":"44.14300"},{"date":"06-12-2024","nav":"42.05800"},{"date":"05-12-2024","nav":"41.62000"},{"date":"04-12-2024","nav":"41.70500"},{"date":"03-12-2024","nav":"41.55300"},{"date":"02-12-2024","nav":"41.13300"},{"date":"29-11-2024","nav":"40.61100"},{"date":"28-11-2024","nav":"40.49300"},{"date":"27-11-2024","nav":"40.90100"},{"date":"26-11-2024","nav":"40.43100"},{"date":"25-11-2024","nav":"40.76000"},{"date":"22-11-2024","nav":"40.99900"},{"date":"21-11-2024","nav":"41.56000"},{"date":"19-11-2024","nav":"41.72300"},{"date":"18-11-2024","nav":"41.24100"},{"date":"14-11-2024","nav":"41.51200"},{"date":"13-11-2024","nav":"42.16700"},{"date":"12-11-2024","nav":"42.17300"},{"date":"11-11-2024","nav":"43.39400"},{"date":"08-11-2024","nav":"43.68400"},{"date":"07-11-2024","nav":"44.12500"},{"date":"06-11-2024","nav":"43.19100"},{"date":"05-11-2024","nav":"43.74400"},{"date":"04-11-2024","nav":"43.13600"},{"date":"31-10-2024","nav":"42.14400"},{"date":"30-10-2024","nav":"42.78000"},{"date":"29-10-2024","nav":"43.33000"},{"date":"28-10-2024","nav":"43.56500"},{"date":"25-10-2024","nav":"43.58100"},{"date":"24-10-2024","nav":"43.37700"},{"date":"23-10-2024","nav":"44.00500"},{"date":"22-10-2024","nav":"43.90900"},{"date":"21-10-2024","nav":"43.74400"},{"date":"18-10-2024","nav":"43.98100"},{"date":"17-10-2024","nav":"42.44600"},{"date":"16-10-2024","nav":"42.93600"},{"date":"15-10-2024","nav":"43.30100"},{"date":"14-10-2024","nav":"44.38900"},{"date":"10-10-2024","nav":"44.52100"},{"date":"09-10-2024","nav":"43.87000"},{"date":"08-10-2024","nav":"44.79800"},{"date":"07-10-2024","nav":"48.04100"},{"date":"04-10-2024","nav":"47.21700"},{"date":"03-10-2024","nav":"46.53700"},{"date":"30-09-2024","nav":"44.28400"},{"date":"27-09-2024","nav":"43.30600"},{"date":"26-09-2024","nav":"41.83100"},{"date":"25-09-2024","nav":"39.80300"},{"date":"24-09-2024","nav":"39.27400"},{"date":"23-09-2024","nav":"37.75900"},{"date":"20-09-2024","nav":"37.60900"},{"date":"19-09-2024","nav":"37.49300"},{"date":"16-09-2024","nav":"36.68200"},{"date":"13-09-2024","nav":"36.68900"},{"date":"12-09-2024","nav":"36.57400"},{"date":"11-09-2024","nav":"36.02900"},{"date":"10-09-2024","nav":"35.98900"},{"date":"09-09-2024","nav":"36.20400"},{"date":"05-09-2024","nav":"36.71800"},{"date":"04-09-2024","nav":"36.59600"},{"date":"03-09-2024","nav":"37.29800"},{"date":"02-09-2024","nav":"37.29500"},{"date":"30-08-2024","nav":"37.76500"},{"date":"29-08-2024","nav":"37.36900"},{"date":"28-08-2024","nav":"37.03500"},{"date":"27-08-2024","nav":"37.37900"},{"date":"26-08-2024","nav":"37.45900"},{"date":"23-08-2024","nav":"37.75800"},{"date":"22-08-2024","nav":"37.97100"},{"date":"21-08-2024","nav":"37.61600"},{"date":"20-08-2024","nav":"37.93300"},{"date":"19-08-2024","nav":"38.01900"},{"date":"16-08-2024","nav":"37.67000"},{"date":"14-08-2024","nav":"37.14200"},{"date":"13-08-2024","nav":"37.12400"},{"date":"12-08-2024","nav":"36.99500"},{"date":"09-08-2024","nav":"36.64500"},{"date":"08-08-2024","nav":"36.10400"},{"date":"07-08-2024","nav":"36.27600"},{"date":"06-08-2024","nav":"35.50800"},{"date":"05-08-2024","nav":"35.13200"},{"date":"02-08-2024","nav":"36.01800"},{"date":"01-08-2024","nav":"37.04100"},{"date":"31-07-2024","nav":"37.07500"},{"date":"30-07-2024","nav":"36.53800"},{"date":"29-07-2024","nav":"36.71400"},{"date":"26-07-2024","nav":"36.74300"},{"date":"25-07-2024","nav":"36.65400"},{"date":"24-07-2024","nav":"37.55600"},{"date":"23-07-2024","nav":"37.81600"},{"date":"22-07-2024","nav":"37.89400"},{"date":"19-07-2024","nav":"38.08400"},{"date":"18-07-2024","nav":"38.84300"},{"date":"16-07-2024","nav":"39.35400"},{"date":"15-07-2024","nav":"39.63700"},{"date":"12-07-2024","nav":"40.18700"},{"date":"11-07-2024","nav":"40.16600"},{"date":"10-07-2024","nav":"39.39900"},{"date":"09-07-2024","nav":"39.24700"},{"date":"08-07-2024","nav":"38.94500"},{"date":"05-07-2024","nav":"39.02900"},{"date":"04-07-2024","nav":"39.33300"},{"date":"03-07-2024","nav":"39.08300"},{"date":"02-07-2024","nav":"38.63100"},{"date":"30-06-2024","nav":"38.90100"},{"date":"28-06-2024","nav":"38.90200"},{"date":"27-06-2024","nav":"38.91700"},{"date":"26-06-2024","nav":"39.53200"},{"date":"25-06-2024","nav":"39.36700"},{"date":"24-06-2024","nav":"39.49500"},{"date":"21-06-2024","nav":"39.96200"},{"date":"20-06-2024","nav":"40.45500"},{"date":"19-06-2024","nav":"40.48800"},{"date":"18-06-2024","nav":"39.78000"},{"date":"14-06-2024","nav":"39.75100"},{"date":"13-06-2024","nav":"39.71600"},{"date":"12-06-2024","nav":"39.21500"},{"date":"11-06-2024","nav":"39.23600"},{"date":"07-06-2024","nav":"39.45200"},{"date":"06-06-2024","nav":"39.76800"},{"date":"05-06-2024","nav":"39.29800"},{"date":"04-06-2024","nav":"39.24200"},{"date":"03-06-2024","nav":"38.93600"},{"date":"31-05-2024","nav":"38.40700"},{"date":"30-05-2024","nav":"38.92800"},{"date":"29-05-2024","nav":"39.25300"},{"date":"28-05-2024","nav":"39.77000"},{"date":"27-05-2024","nav":"39.73500"},{"date":"24-05-2024","nav":"39.32800"},{"date":"23-05-2024","nav":"39.86500"},{"date":"22-05-2024","nav":"40.28700"},{"date":"21-05-2024","nav":"40.14000"},{"date":"17-05-2024","nav":"41.09700"},{"date":"16-05-2024","nav":"40.70100"},{"date":"14-05-2024","nav":"39.94000"},{"date":"13-05-2024","nav":"39.84700"},{"date":"10-05-2024","nav":"39.34100"},{"date":"09-05-2024","nav":"39.02200"},{"date":"08-05-2024","nav":"38.67600"},{"date":"07-05-2024","nav":"39.16500"},{"date":"06-05-2024","nav":"39.31700"},{"date":"03-05-2024","nav":"39.03600"},{"date":"02-05-2024","nav":"38.46300"},{"date":"30-04-2024","nav":"38.01300"},{"date":"29-04-2024","nav":"38.10300"},{"date":"26-04-2024","nav":"37.69700"},{"date":"25-04-2024","nav":"36.67600"},{"date":"24-04-2024","nav":"36.88800"},{"date":"23-04-2024","nav":"35.85800"},{"date":"22-04-2024","nav":"35.25200"},{"date":"19-04-2024","nav":"35.15800"},{"date":"18-04-2024","nav":"36.06800"},{"date":"16-04-2024","nav":"35.46800"},{"date":"15-04-2024","nav":"36.30000"},{"date":"12-04-2024","nav":"36.48400"},{"date":"10-04-2024","nav":"36.96900"},{"date":"09-04-2024","nav":"36.86400"},{"date":"08-04-2024","nav":"36.57700"},{"date":"03-04-2024","nav":"36.82300"},{"date":"02-04-2024","nav":"37.13900"},{"date":"31-03-2024","nav":"36.51400"},{"date":"28-03-2024","nav":"36.51500"},{"date":"27-03-2024","nav":"36.18900"},{"date":"26-03-2024","nav":"36.52400"},{"date":"22-03-2024","nav":"36.53700"},{"date":"21-03-2024","nav":"36.99300"},{"date":"20-03-2024","nav":"36.60300"},{"date":"19-03-2024","nav":"36.54400"},{"date":"18-03-2024","nav":"36.91300"},{"date":"15-03-2024","nav":"36.66200"},{"date":"14-03-2024","nav":"37.14300"},{"date":"13-03-2024","nav":"37.51200"},{"date":"12-03-2024","nav":"37.56400"},{"date":"11-03-2024","nav":"36.69400"},{"date":"07-03-2024","nav":"35.88100"},{"date":"06-03-2024","nav":"36.27000"},{"date":"05-03-2024","nav":"35.97700"},{"date":"04-03-2024","nav":"36.46800"},{"date":"01-03-2024","nav":"36.03600"},{"date":"29-02-2024","nav":"35.83600"},{"date":"28-02-2024","nav":"35.62000"},{"date":"27-02-2024","nav":"36.06400"},{"date":"26-02-2024","nav":"35.94900"},{"date":"23-02-2024","nav":"36.01500"},{"date":"22-02-2024","nav":"35.94400"},{"date":"21-02-2024","nav":"35.34600"},{"date":"20-02-2024","nav":"35.18300"},{"date":"19-02-2024","nav":"35.07700"},{"date":"16-02-2024","nav":"35.39200"},{"date":"15-02-2024","nav":"34.99900"},{"date":"08-02-2024","nav":"34.77600"},{"date":"07-02-2024","nav":"34.55600"},{"date":"06-02-2024","nav":"34.63800"},{"date":"05-02-2024","nav":"33.53500"},{"date":"02-02-2024","nav":"33.47500"},{"date":"01-02-2024","nav":"33.61500"},{"date":"31-01-2024","nav":"33.37900"},{"date":"30-01-2024","nav":"33.94400"},{"date":"29-01-2024","nav":"34.57200"},{"date":"25-01-2024","nav":"35.01000"},{"date":"24-01-2024","nav":"34.47400"},{"date":"23-01-2024","nav":"33.91400"},{"date":"19-01-2024","nav":"33.81200"},{"date":"18-01-2024","nav":"33.54600"},{"date":"17-01-2024","nav":"33.22600"},{"date":"16-01-2024","nav":"34.29500"},{"date":"15-01-2024","nav":"34.73500"},{"date":"12-01-2024","nav":"35.02500"},{"date":"11-01-2024","nav":"35.09800"},{"date":"10-01-2024","nav":"34.70100"},{"date":"09-01-2024","nav":"34.77100"},{"date":"08-01-2024","nav":"34.91600"},{"date":"05-01-2024","nav":"35.42600"},{"date":"04-01-2024","nav":"35.67900"},{"date":"03-01-2024","nav":"35.79600"},{"date":"02-01-2024","nav":"36.26300"},{"date":"29-12-2023","nav":"36.79800"},{"date":"28-12-2023","nav":"36.68500"},{"date":"27-12-2023","nav":"35.77700"},{"date":"22-12-2023","nav":"35.26100"},{"date":"21-12-2023","nav":"36.00800"},{"date":"19-12-2023","nav":"35.79100"},{"date":"18-12-2023","nav":"35.81400"},{"date":"15-12-2023","nav":"36.20900"},{"date":"14-12-2023","nav":"35.87400"},{"date":"13-12-2023","nav":"35.54600"},{"date":"12-12-2023","nav":"35.83500"},{"date":"11-12-2023","nav":"35.61200"},{"date":"08-12-2023","nav":"35.60000"},{"date":"07-12-2023","nav":"35.37100"},{"date":"06-12-2023","nav":"35.57000"},{"date":"05-12-2023","nav":"35.41900"},{"date":"04-12-2023","nav":"36.16300"},{"date":"01-12-2023","nav":"36.73400"},{"date":"30-11-2023","nav":"37.18100"},{"date":"29-11-2023","nav":"37.14200"},{"date":"28-11-2023","nav":"37.52500"},{"date":"24-11-2023","nav":"37.70000"},{"date":"23-11-2023","nav":"38.14000"},{"date":"22-11-2023","nav":"37.86200"},{"date":"21-11-2023","nav":"38.15900"},{"date":"20-11-2023","nav":"37.96100"},{"date":"17-11-2023","nav":"37.37000"},{"date":"16-11-2023","nav":"37.49700"},{"date":"15-11-2023","nav":"37.68000"},{"date":"13-11-2023","nav":"36.73400"},{"date":"10-11-2023","nav":"36.29400"},{"date":"09-11-2023","nav":"36.77400"},{"date":"08-11-2023","nav":"36.78300"},{"date":"07-11-2023","nav":"36.76800"},{"date":"06-11-2023","nav":"37.13700"},{"date":"03-11-2023","nav":"36.31200"},{"date":"02-11-2023","nav":"35.57000"},{"date":"01-11-2023","nav":"35.26300"},{"date":"31-10-2023","nav":"35.33600"},{"date":"30-10-2023","nav":"35.93700"},{"date":"27-10-2023","nav":"35.65600"},{"date":"26-10-2023","nav":"35.09400"},{"date":"25-10-2023","nav":"35.33300"},{"date":"20-10-2023","nav":"35.47400"},{"date":"19-10-2023","nav":"35.80000"},{"date":"18-10-2023","nav":"36.48900"},{"date":"17-10-2023","nav":"36.87900"},{"date":"16-10-2023","nav":"36.77700"},{"date":"13-10-2023","nav":"37.25900"},{"date":"12-10-2023","nav":"37.96500"},{"date":"11-10-2023","nav":"37.57900"},{"date":"10-10-2023","nav":"36.98900"},{"date":"09-10-2023","nav":"36.83100"},{"date":"06-10-2023","nav":"36.77000"},{"date":"05-10-2023","nav":"36.47000"},{"date":"04-10-2023","nav":"36.23800"},{"date":"03-10-2023","nav":"36.54300"},{"date":"27-09-2023","nav":"36.76300"},{"date":"26-09-2023","nav":"36.76700"},{"date":"25-09-2023","nav":"37.08300"},{"date":"22-09-2023","nav":"37.40200"},{"date":"21-09-2023","nav":"36.62100"},{"date":"20-09-2023","nav":"37.37300"},{"date":"18-09-2023","nav":"37.86500"},{"date":"15-09-2023","nav":"38.18300"},{"date":"14-09-2023","nav":"38.13500"},{"date":"13-09-2023","nav":"38.03600"},{"date":"12-09-2023","nav":"38.02500"},{"date":"11-09-2023","nav":"37.94400"},{"date":"07-09-2023","nav":"38.27800"},{"date":"06-09-2023","nav":"38.95800"},{"date":"05-09-2023","nav":"38.96500"},{"date":"04-09-2023","nav":"39.48800"},{"date":"31-08-2023","nav":"38.63400"},{"date":"30-08-2023","nav":"38.89900"},{"date":"29-08-2023","nav":"38.71600"},{"date":"28-08-2023","nav":"38.02500"},{"date":"25-08-2023","nav":"37.70700"},{"date":"24-08-2023","nav":"38.58000"},{"date":"23-08-2023","nav":"37.84200"},{"date":"22-08-2023","nav":"37.87400"},{"date":"21-08-2023","nav":"37.59600"},{"date":"18-08-2023","nav":"38.07800"},{"date":"17-08-2023","nav":"38.92600"},{"date":"16-08-2023","nav":"38.62900"},{"date":"14-08-2023","nav":"39.23800"},{"date":"11-08-2023","nav":"39.67800"},{"date":"10-08-2023","nav":"40.35300"},{"date":"09-08-2023","nav":"40.36600"},{"date":"08-08-2023","nav":"40.24500"},{"date":"07-08-2023","nav":"40.90500"},{"date":"04-08-2023","nav":"41.09800"},{"date":"03-08-2023","nav":"40.97800"},{"date":"02-08-2023","nav":"40.83800"},{"date":"01-08-2023","nav":"41.66600"},{"date":"31-07-2023","nav":"41.86900"},{"date":"28-07-2023","nav":"41.77300"},{"date":"27-07-2023","nav":"41.01900"},{"date":"26-07-2023","nav":"40.84400"},{"date":"25-07-2023","nav":"41.00100"},{"date":"24-07-2023","nav":"39.50700"},{"date":"21-07-2023","nav":"40.16400"},{"date":"20-07-2023","nav":"40.29600"},{"date":"19-07-2023","nav":"40.40100"},{"date":"18-07-2023","nav":"40.56300"},{"date":"14-07-2023","nav":"41.37300"},{"date":"13-07-2023","nav":"41.05700"},{"date":"12-07-2023","nav":"40.05100"},{"date":"11-07-2023","nav":"39.72000"},{"date":"10-07-2023","nav":"39.34200"},{"date":"07-07-2023","nav":"39.16800"},{"date":"06-07-2023","nav":"39.48500"},{"date":"05-07-2023","nav":"40.18200"},{"date":"04-07-2023","nav":"40.59900"},{"date":"03-07-2023","nav":"40.15000"},{"date":"30-06-2023","nav":"39.54900"},{"date":"28-06-2023","nav":"39.82700"},{"date":"27-06-2023","nav":"39.86700"},{"date":"26-06-2023","nav":"39.41200"},{"date":"21-06-2023","nav":"40.30300"},{"date":"20-06-2023","nav":"41.11600"},{"date":"19-06-2023","nav":"41.68100"},{"date":"16-06-2023","nav":"41.94100"},{"date":"15-06-2023","nav":"41.81800"},{"date":"14-06-2023","nav":"40.86600"},{"date":"13-06-2023","nav":"41.00300"},{"date":"12-06-2023","nav":"40.39100"},{"date":"09-06-2023","nav":"40.10000"},{"date":"08-06-2023","nav":"39.86000"},{"date":"07-06-2023","nav":"39.98300"},{"date":"06-06-2023","nav":"39.61400"},{"date":"05-06-2023","nav":"39.72400"},{"date":"02-06-2023","nav":"39.62600"},{"date":"01-06-2023","nav":"38.46600"},{"date":"31-05-2023","nav":"38.44400"},{"date":"30-05-2023","nav":"39.27400"},{"date":"29-05-2023","nav":"39.14300"},{"date":"25-05-2023","nav":"39.00700"},{"date":"24-05-2023","nav":"39.32800"},{"date":"23-05-2023","nav":"39.85100"},{"date":"22-05-2023","nav":"40.31700"},{"date":"19-05-2023","nav":"39.97200"},{"date":"18-05-2023","nav":"39.98900"},{"date":"17-05-2023","nav":"39.70600"},{"date":"16-05-2023","nav":"39.97200"},{"date":"15-05-2023","nav":"39.85200"},{"date":"12-05-2023","nav":"39.37300"},{"date":"11-05-2023","nav":"39.39800"},{"date":"10-05-2023","nav":"39.60000"},{"date":"09-05-2023","nav":"39.79700"},{"date":"08-05-2023","nav":"40.27800"},{"date":"05-05-2023","nav":"40.13300"},{"date":"04-05-2023","nav":"40.02800"},{"date":"03-05-2023","nav":"39.89900"},{"date":"02-05-2023","nav":"40.16800"},{"date":"28-04-2023","nav":"40.07000"},{"date":"27-04-2023","nav":"39.72200"},{"date":"26-04-2023","nav":"39.77800"},{"date":"25-04-2023","nav":"39.61300"},{"date":"24-04-2023","nav":"40.54500"},{"date":"21-04-2023","nav":"40.99300"},{"date":"20-04-2023","nav":"41.89400"},{"date":"19-04-2023","nav":"41.85000"},{"date":"18-04-2023","nav":"42.39600"},{"date":"17-04-2023","nav":"42.58000"},{"date":"13-04-2023","nav":"42.04500"},{"date":"12-04-2023","nav":"42.31000"},{"date":"11-04-2023","nav":"42.80500"},{"date":"06-04-2023","nav":"42.53600"},{"date":"03-04-2023","nav":"43.21300"},{"date":"31-03-2023","nav":"43.09000"},{"date":"29-03-2023","nav":"42.70600"},{"date":"28-03-2023","nav":"42.20600"},{"date":"27-03-2023","nav":"42.12500"},{"date":"24-03-2023","nav":"42.75700"},{"date":"23-03-2023","nav":"42.77200"},{"date":"22-03-2023","nav":"42.00900"},{"date":"21-03-2023","nav":"41.46200"},{"date":"20-03-2023","nav":"40.86500"},{"date":"17-03-2023","nav":"41.42900"},{"date":"16-03-2023","nav":"40.82000"},{"date":"15-03-2023","nav":"40.70300"},{"date":"14-03-2023","nav":"41.01800"},{"date":"13-03-2023","nav":"41.51500"},{"date":"10-03-2023","nav":"40.68300"},{"date":"09-03-2023","nav":"41.50300"},{"date":"08-03-2023","nav":"41.93200"},{"date":"06-03-2023","nav":"42.80300"},{"date":"03-03-2023","nav":"43.19000"},{"date":"02-03-2023","nav":"43.21200"},{"date":"01-03-2023","nav":"43.62300"},{"date":"28-02-2023","nav":"42.16300"},{"date":"27-02-2023","nav":"42.40600"},{"date":"24-02-2023","nav":"42.37400"},{"date":"23-02-2023","nav":"43.18200"},{"date":"22-02-2023","nav":"42.75300"},{"date":"21-02-2023","nav":"43.20200"},{"date":"20-02-2023","nav":"43.77630"},{"date":"17-02-2023","nav":"43.33900"},{"date":"16-02-2023","nav":"43.98500"},{"date":"15-02-2023","nav":"43.72800"},{"date":"14-02-2023","nav":"44.37200"},{"date":"13-02-2023","nav":"44.38900"},{"date":"10-02-2023","nav":"44.32100"},{"date":"09-02-2023","nav":"45.21500"},{"date":"08-02-2023","nav":"44.65700"},{"date":"07-02-2023","nav":"44.40200"},{"date":"06-02-2023","nav":"44.14000"},{"date":"03-02-2023","nav":"45.19300"},{"date":"02-02-2023","nav":"45.24400"},{"date":"01-02-2023","nav":"44.94600"},{"date":"31-01-2023","nav":"44.31500"},{"date":"30-01-2023","nav":"45.01900"},{"date":"20-01-2023","nav":"44.06300"},{"date":"19-01-2023","nav":"43.60000"},{"date":"18-01-2023","nav":"43.82000"},{"date":"17-01-2023","nav":"43.76300"},{"date":"16-01-2023","nav":"43.70700"},{"date":"13-01-2023","nav":"43.65200"},{"date":"12-01-2023","nav":"43.16100"},{"date":"11-01-2023","nav":"43.21700"},{"date":"10-01-2023","nav":"43.52700"},{"date":"09-01-2023","nav":"43.61800"},{"date":"06-01-2023","nav":"42.50600"},{"date":"05-01-2023","nav":"42.56700"},{"date":"04-01-2023","nav":"42.30500"},{"date":"03-01-2023","nav":"41.31300"},{"date":"30-12-2022","nav":"40.64200"},{"date":"29-12-2022","nav":"40.47300"},{"date":"28-12-2022","nav":"40.63700"},{"date":"23-12-2022","nav":"40.31400"},{"date":"22-12-2022","nav":"40.49900"},{"date":"21-12-2022","nav":"39.86600"},{"date":"20-12-2022","nav":"39.75800"},{"date":"19-12-2022","nav":"40.51700"},{"date":"16-12-2022","nav":"40.83600"},{"date":"15-12-2022","nav":"40.79000"},{"date":"14-12-2022","nav":"41.25700"},{"date":"13-12-2022","nav":"41.44100"},{"date":"12-12-2022","nav":"40.83000"},{"date":"09-12-2022","nav":"41.45900"},{"date":"08-12-2022","nav":"40.78300"},{"date":"07-12-2022","nav":"39.96400"},{"date":"06-12-2022","nav":"40.79000"},{"date":"05-12-2022","nav":"40.83200"},{"date":"02-12-2022","nav":"39.32000"},{"date":"01-12-2022","nav":"39.14900"},{"date":"30-11-2022","nav":"38.57500"},{"date":"29-11-2022","nav":"37.95700"},{"date":"28-11-2022","nav":"36.57900"},{"date":"25-11-2022","nav":"37.05800"},{"date":"24-11-2022","nav":"37.52400"},{"date":"23-11-2022","nav":"37.19600"},{"date":"22-11-2022","nav":"37.07800"},{"date":"21-11-2022","nav":"37.54500"},{"date":"18-11-2022","nav":"38.08000"},{"date":"17-11-2022","nav":"37.96100"},{"date":"16-11-2022","nav":"38.18400"},{"date":"15-11-2022","nav":"38.30600"},{"date":"14-11-2022","nav":"36.74900"},{"date":"11-11-2022","nav":"35.78400"},{"date":"10-11-2022","nav":"34.16300"},{"date":"09-11-2022","nav":"33.76500"},{"date":"07-11-2022","nav":"34.20100"},{"date":"04-11-2022","nav":"33.76900"},{"date":"03-11-2022","nav":"32.43500"},{"date":"02-11-2022","nav":"33.03500"},{"date":"01-11-2022","nav":"32.43700"},{"date":"31-10-2022","nav":"30.88800"},{"date":"28-10-2022","nav":"30.88200"},{"date":"27-10-2022","nav":"31.83700"},{"date":"25-10-2022","nav":"31.14600"},{"date":"21-10-2022","nav":"33.14600"},{"date":"20-10-2022","nav":"33.46700"},{"date":"19-10-2022","nav":"33.58600"},{"date":"18-10-2022","nav":"34.43400"},{"date":"17-10-2022","nav":"34.15500"},{"date":"14-10-2022","nav":"34.25300"},{"date":"13-10-2022","nav":"33.53800"},{"date":"12-10-2022","nav":"34.12100"},{"date":"11-10-2022","nav":"34.09100"},{"date":"10-10-2022","nav":"35.05400"},{"date":"07-10-2022","nav":"36.36300"},{"date":"06-10-2022","nav":"36.75900"},{"date":"03-10-2022","nav":"34.99100"},{"date":"30-09-2022","nav":"35.14500"},{"date":"29-09-2022","nav":"35.57100"},{"date":"28-09-2022","nav":"35.50100"},{"date":"27-09-2022","nav":"36.36000"},{"date":"26-09-2022","nav":"36.23500"},{"date":"23-09-2022","nav":"35.97200"},{"date":"22-09-2022","nav":"36.75700"},{"date":"21-09-2022","nav":"36.96600"},{"date":"20-09-2022","nav":"37.59100"},{"date":"19-09-2022","nav":"37.27900"},{"date":"16-09-2022","nav":"37.80000"},{"date":"15-09-2022","nav":"38.31600"},{"date":"14-09-2022","nav":"38.35800"},{"date":"13-09-2022","nav":"38.78200"},{"date":"09-09-2022","nav":"39.04300"},{"date":"08-09-2022","nav":"38.30300"},{"date":"07-09-2022","nav":"38.41600"},{"date":"06-09-2022","nav":"38.72900"},{"date":"05-09-2022","nav":"38.70500"},{"date":"02-09-2022","nav":"39.01900"},{"date":"01-09-2022","nav":"39.16300"},{"date":"30-08-2022","nav":"39.82700"},{"date":"29-08-2022","nav":"40.20000"},{"date":"26-08-2022","nav":"40.78400"},{"date":"25-08-2022","nav":"40.46400"},{"date":"24-08-2022","nav":"39.35400"},{"date":"23-08-2022","nav":"39.83700"},{"date":"22-08-2022","nav":"40.08700"},{"date":"19-08-2022","nav":"40.30800"},{"date":"18-08-2022","nav":"40.52900"},{"date":"17-08-2022","nav":"40.57300"},{"date":"16-08-2022","nav":"40.61800"},{"date":"12-08-2022","nav":"40.72500"},{"date":"11-08-2022","nav":"40.47300"},{"date":"10-08-2022","nav":"39.54300"},{"date":"08-08-2022","nav":"40.48600"},{"date":"05-08-2022","nav":"40.57800"},{"date":"04-08-2022","nav":"40.26800"},{"date":"03-08-2022","nav":"39.39400"},{"date":"02-08-2022","nav":"39.17700"},{"date":"01-08-2022","nav":"40.12400"},{"date":"29-07-2022","nav":"40.42600"},{"date":"28-07-2022","nav":"41.42200"},{"date":"27-07-2022","nav":"41.66800"},{"date":"26-07-2022","nav":"41.91700"},{"date":"25-07-2022","nav":"41.57400"},{"date":"22-07-2022","nav":"41.82800"},{"date":"21-07-2022","nav":"41.95000"},{"date":"20-07-2022","nav":"42.06000"},{"date":"19-07-2022","nav":"41.55000"},{"date":"18-07-2022","nav":"41.95900"},{"date":"15-07-2022","nav":"41.11600"},{"date":"14-07-2022","nav":"41.52900"},{"date":"13-07-2022","nav":"41.32900"},{"date":"12-07-2022","nav":"41.12700"},{"date":"11-07-2022","nav":"41.73500"},{"date":"08-07-2022","nav":"42.78700"},{"date":"07-07-2022","nav":"42.46800"},{"date":"06-07-2022","nav":"42.18600"},{"date":"05-07-2022","nav":"42.56300"},{"date":"04-07-2022","nav":"42.69500"},{"date":"30-06-2022","nav":"43.00900"},{"date":"29-06-2022","nav":"43.44800"},{"date":"28-06-2022","nav":"44.00500"},{"date":"27-06-2022","nav":"43.95700"},{"date":"24-06-2022","nav":"42.99600"},{"date":"23-06-2022","nav":"42.09600"},{"date":"22-06-2022","nav":"41.64800"},{"date":"21-06-2022","nav":"42.79300"},{"date":"20-06-2022","nav":"41.97100"},{"date":"17-06-2022","nav":"41.89800"},{"date":"16-06-2022","nav":"41.77100"},{"date":"15-06-2022","nav":"42.37000"},{"date":"14-06-2022","nav":"42.00000"},{"date":"13-06-2022","nav":"42.01500"},{"date":"10-06-2022","nav":"43.40800"},{"date":"09-06-2022","nav":"43.48800"},{"date":"08-06-2022","nav":"43.81400"},{"date":"07-06-2022","nav":"42.89200"},{"date":"06-06-2022","nav":"43.07500"},{"date":"02-06-2022","nav":"41.96700"},{"date":"01-06-2022","nav":"42.24800"},{"date":"31-05-2022","nav":"42.69000"},{"date":"30-05-2022","nav":"41.64300"},{"date":"27-05-2022","nav":"40.51500"},{"date":"26-05-2022","nav":"39.50600"},{"date":"25-05-2022","nav":"39.75800"},{"date":"24-05-2022","nav":"39.64600"},{"date":"23-05-2022","nav":"40.64100"},{"date":"20-05-2022","nav":"41.02500"},{"date":"19-05-2022","nav":"40.19100"},{"date":"18-05-2022","nav":"40.86000"},{"date":"17-05-2022","nav":"40.71700"},{"date":"16-05-2022","nav":"39.26500"},{"date":"13-05-2022","nav":"39.11600"},{"date":"12-05-2022","nav":"38.29400"},{"date":"11-05-2022","nav":"38.99700"},{"date":"10-05-2022","nav":"38.61100"},{"date":"06-05-2022","nav":"39.09700"},{"date":"05-05-2022","nav":"40.32500"},{"date":"04-05-2022","nav":"40.62500"},{"date":"29-04-2022","nav":"41.08400"},{"date":"28-04-2022","nav":"39.43100"},{"date":"27-04-2022","nav":"39.07600"},{"date":"26-04-2022","nav":"38.90800"},{"date":"25-04-2022","nav":"38.60200"},{"date":"22-04-2022","nav":"39.96700"},{"date":"21-04-2022","nav":"40.19500"},{"date":"20-04-2022","nav":"40.98900"},{"date":"19-04-2022","nav":"41.27100"},{"date":"13-04-2022","nav":"42.18400"},{"date":"12-04-2022","nav":"41.83200"},{"date":"11-04-2022","nav":"41.26600"},{"date":"08-04-2022","nav":"42.71800"},{"date":"07-04-2022","nav":"42.80100"},{"date":"06-04-2022","nav":"43.52800"},{"date":"01-04-2022","nav":"43.70400"},{"date":"31-03-2022","nav":"43.68400"},{"date":"30-03-2022","nav":"44.17500"},{"date":"29-03-2022","nav":"43.26100"},{"date":"28-03-2022","nav":"42.94800"},{"date":"25-03-2022","nav":"42.91600"},{"date":"24-03-2022","nav":"44.03900"},{"date":"23-03-2022","nav":"44.54400"},{"date":"22-03-2022","nav":"44.26900"},{"date":"21-03-2022","nav":"43.25300"},{"date":"17-03-2022","nav":"43.57700"},{"date":"16-03-2022","nav":"42.44900"},{"date":"15-03-2022","nav":"38.81400"},{"date":"14-03-2022","nav":"40.65400"},{"date":"11-03-2022","nav":"42.79900"},{"date":"10-03-2022","nav":"43.39100"},{"date":"09-03-2022","nav":"42.99500"},{"date":"08-03-2022","nav":"43.01500"},{"date":"07-03-2022","nav":"43.95000"},{"date":"04-03-2022","nav":"45.36600"},{"date":"03-03-2022","nav":"46.32600"},{"date":"02-03-2022","nav":"46.55800"},{"date":"28-02-2022","nav":"46.64300"},{"date":"25-02-2022","nav":"46.57900"},{"date":"24-02-2022","nav":"46.29000"},{"date":"23-02-2022","nav":"47.44900"},{"date":"22-02-2022","nav":"47.44000"},{"date":"21-02-2022","nav":"48.17700"},{"date":"18-02-2022","nav":"48.91200"},{"date":"17-02-2022","nav":"49.81200"},{"date":"16-02-2022","nav":"49.74300"},{"date":"15-02-2022","nav":"49.45700"},{"date":"14-02-2022","nav":"49.26700"},{"date":"11-02-2022","nav":"50.10500"},{"date":"10-02-2022","nav":"50.01700"},{"date":"09-02-2022","nav":"49.69400"},{"date":"08-02-2022","nav":"48.78800"},{"date":"07-02-2022","nav":"49.46200"},{"date":"28-01-2022","nav":"47.89500"},{"date":"27-01-2022","nav":"49.18800"},{"date":"25-01-2022","nav":"49.98200"},{"date":"24-01-2022","nav":"50.72300"},{"date":"21-01-2022","nav":"51.07500"},{"date":"20-01-2022","nav":"51.29600"},{"date":"19-01-2022","nav":"50.04300"},{"date":"18-01-2022","nav":"50.10300"},{"date":"17-01-2022","nav":"50.29000"},{"date":"14-01-2022","nav":"50.22800"},{"date":"13-01-2022","nav":"50.34700"},{"date":"12-01-2022","nav":"50.82100"},{"date":"11-01-2022","nav":"49.57700"},{"date":"10-01-2022","nav":"49.85200"},{"date":"07-01-2022","nav":"49.54600"},{"date":"06-01-2022","nav":"49.41000"},{"date":"05-01-2022","nav":"49.81600"},{"date":"04-01-2022","nav":"50.96500"},{"date":"03-01-2022","nav":"51.22200"},{"date":"30-12-2021","nav":"51.03200"},{"date":"29-12-2021","nav":"51.03900"},{"date":"28-12-2021","nav":"51.54900"},{"date":"23-12-2021","nav":"51.70700"},{"date":"22-12-2021","nav":"51.63500"},{"date":"21-12-2021","nav":"51.35900"},{"date":"20-12-2021","nav":"50.95700"},{"date":"17-12-2021","nav":"52.21000"},{"date":"16-12-2021","nav":"52.95800"},{"date":"15-12-2021","nav":"52.28500"},{"date":"14-12-2021","nav":"52.86900"},{"date":"13-12-2021","nav":"53.41400"},{"date":"10-12-2021","nav":"53.62400"},{"date":"09-12-2021","nav":"53.89400"},{"date":"08-12-2021","nav":"53.20500"},{"date":"07-12-2021","nav":"52.71700"},{"date":"06-12-2021","nav":"51.70600"},{"date":"03-12-2021","nav":"52.35600"},{"date":"02-12-2021","nav":"52.74700"},{"date":"01-12-2021","nav":"52.75100"},{"date":"30-11-2021","nav":"52.67600"},{"date":"29-11-2021","nav":"52.94000"},{"date":"26-11-2021","nav":"52.74800"},{"date":"25-11-2021","nav":"53.86600"},{"date":"24-11-2021","nav":"53.53900"},{"date":"23-11-2021","nav":"53.92500"},{"date":"22-11-2021","nav":"54.59600"},{"date":"18-11-2021","nav":"54.87900"},{"date":"17-11-2021","nav":"55.81200"},{"date":"16-11-2021","nav":"55.93900"},{"date":"15-11-2021","nav":"55.23600"},{"date":"12-11-2021","nav":"54.97400"},{"date":"11-11-2021","nav":"54.68600"},{"date":"10-11-2021","nav":"54.03100"},{"date":"09-11-2021","nav":"53.58700"},{"date":"08-11-2021","nav":"53.32800"},{"date":"03-11-2021","nav":"53.95800"},{"date":"02-11-2021","nav":"54.21400"},{"date":"01-11-2021","nav":"54.41100"},{"date":"29-10-2021","nav":"54.71400"},{"date":"28-10-2021","nav":"54.78500"},{"date":"27-10-2021","nav":"54.93700"},{"date":"26-10-2021","nav":"55.62400"},{"date":"25-10-2021","nav":"55.66200"},{"date":"22-10-2021","nav":"55.48900"},{"date":"21-10-2021","nav":"54.99700"},{"date":"19-10-2021","nav":"55.24500"},{"date":"18-10-2021","nav":"54.18500"},{"date":"12-10-2021","nav":"53.15900"},{"date":"11-10-2021","nav":"53.88000"},{"date":"08-10-2021","nav":"53.17400"},{"date":"07-10-2021","nav":"52.97300"},{"date":"06-10-2021","nav":"51.02200"},{"date":"05-10-2021","nav":"51.41500"},{"date":"04-10-2021","nav":"51.31400"},{"date":"30-09-2021","nav":"52.76900"},{"date":"29-09-2021","nav":"52.41100"},{"date":"28-09-2021","nav":"52.58800"},{"date":"27-09-2021","nav":"52.20100"},{"date":"24-09-2021","nav":"52.13400"},{"date":"23-09-2021","nav":"52.28500"},{"date":"17-09-2021","nav":"52.88300"},{"date":"16-09-2021","nav":"52.15500"},{"date":"15-09-2021","nav":"53.11000"},{"date":"14-09-2021","nav":"53.99300"},{"date":"13-09-2021","nav":"54.22600"},{"date":"09-09-2021","nav":"54.35700"},{"date":"08-09-2021","nav":"55.35600"},{"date":"07-09-2021","nav":"55.48200"},{"date":"06-09-2021","nav":"54.97700"},{"date":"03-09-2021","nav":"54.29100"},{"date":"02-09-2021","nav":"54.36700"},{"date":"01-09-2021","nav":"54.21600"},{"date":"31-08-2021","nav":"54.08000"},{"date":"30-08-2021","nav":"53.80100"},{"date":"27-08-2021","nav":"53.83400"},{"date":"26-08-2021","nav":"53.90000"},{"date":"25-08-2021","nav":"54.49600"},{"date":"24-08-2021","nav":"54.14800"},{"date":"23-08-2021","nav":"52.56200"},{"date":"20-08-2021","nav":"51.55600"},{"date":"18-08-2021","nav":"53.44000"},{"date":"17-08-2021","nav":"53.10600"},{"date":"16-08-2021","nav":"54.66200"},{"date":"13-08-2021","nav":"55.31700"},{"date":"12-08-2021","nav":"55.91100"},{"date":"11-08-2021","nav":"56.68100"},{"date":"10-08-2021","nav":"57.02000"},{"date":"09-08-2021","nav":"56.10400"},{"date":"06-08-2021","nav":"55.93400"},{"date":"05-08-2021","nav":"56.42700"},{"date":"04-08-2021","nav":"56.79500"},{"date":"03-08-2021","nav":"56.08400"},{"date":"02-08-2021","nav":"56.21800"},{"date":"30-07-2021","nav":"55.66600"},{"date":"29-07-2021","nav":"56.48100"},{"date":"28-07-2021","nav":"54.37600"},{"date":"27-07-2021","nav":"53.30500"},{"date":"26-07-2021","nav":"55.96600"},{"date":"23-07-2021","nav":"58.39300"},{"date":"22-07-2021","nav":"59.57400"},{"date":"20-07-2021","nav":"59.15800"},{"date":"19-07-2021","nav":"59.42900"},{"date":"16-07-2021","nav":"60.15600"},{"date":"15-07-2021","nav":"60.82300"},{"date":"14-07-2021","nav":"60.04300"},{"date":"13-07-2021","nav":"59.99900"},{"date":"12-07-2021","nav":"59.17400"},{"date":"09-07-2021","nav":"58.54700"},{"date":"08-07-2021","nav":"58.14100"},{"date":"07-07-2021","nav":"59.91000"},{"date":"06-07-2021","nav":"59.33200"},{"date":"05-07-2021","nav":"59.98200"},{"date":"02-07-2021","nav":"60.65000"},{"date":"30-06-2021","nav":"61.60100"},{"date":"29-06-2021","nav":"61.56000"},{"date":"28-06-2021","nav":"61.66000"},{"date":"25-06-2021","nav":"61.50600"},{"date":"24-06-2021","nav":"60.51000"},{"date":"23-06-2021","nav":"60.45900"},{"date":"22-06-2021","nav":"59.15100"},{"date":"21-06-2021","nav":"59.49400"},{"date":"18-06-2021","nav":"60.27400"},{"date":"17-06-2021","nav":"59.40600"},{"date":"16-06-2021","nav":"58.89400"},{"date":"15-06-2021","nav":"59.71300"},{"date":"11-06-2021","nav":"59.43000"},{"date":"10-06-2021","nav":"59.27800"},{"date":"09-06-2021","nav":"58.93900"},{"date":"08-06-2021","nav":"58.74700"},{"date":"07-06-2021","nav":"58.97200"},{"date":"04-06-2021","nav":"59.44100"},{"date":"03-06-2021","nav":"59.54800"},{"date":"02-06-2021","nav":"60.37200"},{"date":"01-06-2021","nav":"60.55600"},{"date":"31-05-2021","nav":"59.73700"},{"date":"28-05-2021","nav":"58.68000"},{"date":"27-05-2021","nav":"58.94500"},{"date":"26-05-2021","nav":"58.97600"},{"date":"25-05-2021","nav":"58.57800"},{"date":"24-05-2021","nav":"57.20700"},{"date":"21-05-2021","nav":"57.36300"},{"date":"20-05-2021","nav":"57.22700"},{"date":"18-05-2021","nav":"57.03000"},{"date":"17-05-2021","nav":"55.98200"},{"date":"14-05-2021","nav":"55.42800"},{"date":"12-05-2021","nav":"56.14500"},{"date":"11-05-2021","nav":"55.92400"},{"date":"10-05-2021","nav":"57.14900"},{"date":"07-05-2021","nav":"58.00800"},{"date":"06-05-2021","nav":"58.39900"},{"date":"05-05-2021","nav":"58.49000"},{"date":"04-05-2021","nav":"59.12800"},{"date":"03-05-2021","nav":"59.41400"},{"date":"30-04-2021","nav":"59.90000"},{"date":"29-04-2021","nav":"60.61500"},{"date":"28-04-2021","nav":"60.79900"},{"date":"27-04-2021","nav":"60.53100"},{"date":"26-04-2021","nav":"60.45400"},{"date":"23-04-2021","nav":"60.48500"},{"date":"22-04-2021","nav":"59.35800"},{"date":"20-04-2021","nav":"59.66500"},{"date":"19-04-2021","nav":"59.78200"},{"date":"16-04-2021","nav":"58.91000"},{"date":"15-04-2021","nav":"59.09100"},{"date":"13-04-2021","nav":"57.97200"},{"date":"12-04-2021","nav":"57.95800"},{"date":"09-04-2021","nav":"58.46800"},{"date":"08-04-2021","nav":"58.85200"},{"date":"07-04-2021","nav":"58.43500"},{"date":"01-04-2021","nav":"58.22300"},{"date":"31-03-2021","nav":"56.57700"},{"date":"30-03-2021","nav":"56.53000"},{"date":"26-03-2021","nav":"55.35000"},{"date":"25-03-2021","nav":"54.58900"},{"date":"24-03-2021","nav":"55.07400"},{"date":"23-03-2021","nav":"55.92500"},{"date":"22-03-2021","nav":"56.58500"},{"date":"19-03-2021","nav":"56.88000"},{"date":"18-03-2021","nav":"57.86700"},{"date":"17-03-2021","nav":"57.18000"},{"date":"16-03-2021","nav":"57.20100"},{"date":"15-03-2021","nav":"56.54500"},{"date":"12-03-2021","nav":"57.55600"},{"date":"10-03-2021","nav":"56.65100"},{"date":"09-03-2021","nav":"55.74700"},{"date":"08-03-2021","nav":"56.03400"},{"date":"05-03-2021","nav":"57.94200"},{"date":"04-03-2021","nav":"58.60800"},{"date":"03-03-2021","nav":"61.45400"},{"date":"02-03-2021","nav":"60.73600"},{"date":"01-03-2021","nav":"61.04800"},{"date":"26-02-2021","nav":"59.60600"},{"date":"25-02-2021","nav":"61.89100"},{"date":"24-02-2021","nav":"61.03400"},{"date":"23-02-2021","nav":"63.05600"},{"date":"22-02-2021","nav":"63.86300"},{"date":"19-02-2021","nav":"65.90400"},{"date":"18-02-2021","nav":"65.98600"},{"date":"17-02-2021","nav":"67.70100"},{"date":"16-02-2021","nav":"67.12800"},{"date":"11-02-2021","nav":"66.35000"},{"date":"10-02-2021","nav":"66.24300"},{"date":"09-02-2021","nav":"65.06000"},{"date":"08-02-2021","nav":"64.61200"},{"date":"05-02-2021","nav":"64.29800"},{"date":"04-02-2021","nav":"63.73400"},{"date":"03-02-2021","nav":"64.02900"},{"date":"02-02-2021","nav":"63.19600"},{"date":"01-02-2021","nav":"61.80100"},{"date":"29-01-2021","nav":"60.27300"},{"date":"28-01-2021","nav":"60.66200"},{"date":"27-01-2021","nav":"62.24100"},{"date":"25-01-2021","nav":"64.60500"},{"date":"22-01-2021","nav":"63.03800"},{"date":"21-01-2021","nav":"63.16500"},{"date":"20-01-2021","nav":"62.87800"},{"date":"19-01-2021","nav":"61.29200"},{"date":"18-01-2021","nav":"60.33200"},{"date":"15-01-2021","nav":"59.41400"},{"date":"14-01-2021","nav":"59.27300"},{"date":"13-01-2021","nav":"58.95400"},{"date":"12-01-2021","nav":"58.64400"},{"date":"11-01-2021","nav":"58.35500"},{"date":"08-01-2021","nav":"58.45300"},{"date":"07-01-2021","nav":"57.40200"},{"date":"06-01-2021","nav":"57.41500"},{"date":"05-01-2021","nav":"56.64200"},{"date":"04-01-2021","nav":"56.13000"},{"date":"30-12-2020","nav":"55.27400"},{"date":"29-12-2020","nav":"53.69500"},{"date":"28-12-2020","nav":"53.30500"},{"date":"23-12-2020","nav":"54.35900"},{"date":"22-12-2020","nav":"54.13400"},{"date":"21-12-2020","nav":"54.38100"},{"date":"18-12-2020","nav":"53.93100"},{"date":"17-12-2020","nav":"54.13500"},{"date":"16-12-2020","nav":"53.68600"},{"date":"15-12-2020","nav":"53.03200"},{"date":"14-12-2020","nav":"52.96800"},{"date":"11-12-2020","nav":"53.12900"},{"date":"10-12-2020","nav":"53.02500"},{"date":"09-12-2020","nav":"53.24100"},{"date":"08-12-2020","nav":"53.31900"},{"date":"07-12-2020","nav":"52.93500"},{"date":"04-12-2020","nav":"53.06700"},{"date":"03-12-2020","nav":"52.51700"},{"date":"02-12-2020","nav":"51.78300"},{"date":"01-12-2020","nav":"51.98800"},{"date":"27-11-2020","nav":"52.38400"},{"date":"26-11-2020","nav":"52.19000"},{"date":"25-11-2020","nav":"51.91000"},{"date":"24-11-2020","nav":"52.83600"},{"date":"23-11-2020","nav":"52.92800"},{"date":"20-11-2020","nav":"52.48600"},{"date":"19-11-2020","nav":"51.87200"},{"date":"18-11-2020","nav":"52.21700"},{"date":"17-11-2020","nav":"52.16900"},{"date":"13-11-2020","nav":"52.04700"},{"date":"12-11-2020","nav":"51.19800"},{"date":"11-11-2020","nav":"50.13300"},{"date":"10-11-2020","nav":"51.19600"},{"date":"09-11-2020","nav":"52.91300"},{"date":"06-11-2020","nav":"51.54900"},{"date":"05-11-2020","nav":"51.94000"},{"date":"04-11-2020","nav":"50.56800"},{"date":"03-11-2020","nav":"49.80900"},{"date":"02-11-2020","nav":"49.52300"},{"date":"30-10-2020","nav":"48.86900"},{"date":"29-10-2020","nav":"49.84400"},{"date":"28-10-2020","nav":"49.33300"},{"date":"27-10-2020","nav":"49.20900"},{"date":"23-10-2020","nav":"48.78800"},{"date":"22-10-2020","nav":"49.31800"},{"date":"21-10-2020","nav":"49.34700"},{"date":"20-10-2020","nav":"48.97000"},{"date":"19-10-2020","nav":"48.72300"},{"date":"16-10-2020","nav":"48.74600"},{"date":"15-10-2020","nav":"48.43700"},{"date":"14-10-2020","nav":"49.23000"},{"date":"12-10-2020","nav":"48.93000"},{"date":"09-10-2020","nav":"47.99300"},{"date":"08-10-2020","nav":"47.73500"},{"date":"07-10-2020","nav":"47.55300"},{"date":"06-10-2020","nav":"47.08900"},{"date":"05-10-2020","nav":"46.43400"},{"date":"30-09-2020","nav":"46.23700"},{"date":"29-09-2020","nav":"45.53700"},{"date":"28-09-2020","nav":"45.44800"},{"date":"25-09-2020","nav":"44.91600"},{"date":"24-09-2020","nav":"45.29000"},{"date":"23-09-2020","nav":"46.32500"},{"date":"22-09-2020","nav":"45.95400"},{"date":"21-09-2020","nav":"46.00000"},{"date":"18-09-2020","nav":"46.83600"},{"date":"17-09-2020","nav":"46.61200"},{"date":"16-09-2020","nav":"47.29300"},{"date":"15-09-2020","nav":"46.72100"},{"date":"14-09-2020","nav":"46.22800"},{"date":"11-09-2020","nav":"45.75700"},{"date":"10-09-2020","nav":"45.21200"},{"date":"09-09-2020","nav":"45.00200"},{"date":"08-09-2020","nav":"45.45400"},{"date":"07-09-2020","nav":"45.58300"},{"date":"04-09-2020","nav":"46.41800"},{"date":"03-09-2020","nav":"47.40700"},{"date":"02-09-2020","nav":"47.64000"},{"date":"01-09-2020","nav":"47.12500"},{"date":"31-08-2020","nav":"47.07500"},{"date":"28-08-2020","nav":"47.46300"},{"date":"27-08-2020","nav":"47.61900"},{"date":"26-08-2020","nav":"47.17100"},{"date":"25-08-2020","nav":"46.98400"},{"date":"24-08-2020","nav":"47.05800"},{"date":"21-08-2020","nav":"45.92800"},{"date":"20-08-2020","nav":"45.61800"},{"date":"19-08-2020","nav":"46.03100"},{"date":"18-08-2020","nav":"46.33500"},{"date":"17-08-2020","nav":"45.81900"},{"date":"14-08-2020","nav":"45.31500"},{"date":"13-08-2020","nav":"45.20400"},{"date":"12-08-2020","nav":"45.02800"},{"date":"11-08-2020","nav":"45.40800"},{"date":"10-08-2020","nav":"45.40000"},{"date":"07-08-2020","nav":"45.83700"},{"date":"06-08-2020","nav":"46.67100"},{"date":"05-08-2020","nav":"46.67900"},{"date":"04-08-2020","nav":"46.30200"},{"date":"03-08-2020","nav":"45.45200"},{"date":"31-07-2020","nav":"45.21500"},{"date":"30-07-2020","nav":"45.06800"},{"date":"29-07-2020","nav":"44.98500"},{"date":"28-07-2020","nav":"44.62300"},{"date":"27-07-2020","nav":"43.77700"},{"date":"24-07-2020","nav":"43.42000"},{"date":"23-07-2020","nav":"44.93500"},{"date":"22-07-2020","nav":"44.61900"},{"date":"21-07-2020","nav":"45.45600"},{"date":"20-07-2020","nav":"43.81700"},{"date":"17-07-2020","nav":"43.80900"},{"date":"16-07-2020","nav":"43.34100"},{"date":"15-07-2020","nav":"44.99600"},{"date":"14-07-2020","nav":"44.65800"},{"date":"13-07-2020","nav":"45.57400"},{"date":"10-07-2020","nav":"45.13200"},{"date":"09-07-2020","nav":"45.65300"},{"date":"08-07-2020","nav":"44.56300"},{"date":"07-07-2020","nav":"43.54800"},{"date":"06-07-2020","nav":"43.49100"},{"date":"03-07-2020","nav":"42.43900"},{"date":"02-07-2020","nav":"42.22900"},{"date":"30-06-2020","nav":"41.47300"},{"date":"29-06-2020","nav":"41.07900"},{"date":"24-06-2020","nav":"41.69000"},{"date":"23-06-2020","nav":"41.69300"},{"date":"22-06-2020","nav":"41.04900"},{"date":"19-06-2020","nav":"41.13800"},{"date":"18-06-2020","nav":"40.64300"},{"date":"17-06-2020","nav":"40.51800"},{"date":"16-06-2020","nav":"40.16800"},{"date":"15-06-2020","nav":"39.08000"},{"date":"12-06-2020","nav":"39.56500"},{"date":"11-06-2020","nav":"39.62700"},{"date":"10-06-2020","nav":"39.92400"},{"date":"09-06-2020","nav":"39.37800"},{"date":"08-06-2020","nav":"39.43700"},{"date":"05-06-2020","nav":"39.42000"},{"date":"04-06-2020","nav":"39.18800"},{"date":"03-06-2020","nav":"38.88800"},{"date":"02-06-2020","nav":"38.48500"},{"date":"01-06-2020","nav":"38.31400"},{"date":"29-05-2020","nav":"37.24400"},{"date":"28-05-2020","nav":"36.93200"},{"date":"27-05-2020","nav":"37.17700"},{"date":"26-05-2020","nav":"37.83000"},{"date":"22-05-2020","nav":"36.84200"},{"date":"21-05-2020","nav":"38.28300"},{"date":"20-05-2020","nav":"38.52700"},{"date":"19-05-2020","nav":"38.45800"},{"date":"18-05-2020","nav":"37.98200"},{"date":"15-05-2020","nav":"37.60600"},{"date":"14-05-2020","nav":"37.14900"},{"date":"13-05-2020","nav":"37.55900"},{"date":"12-05-2020","nav":"37.57400"},{"date":"11-05-2020","nav":"37.60000"},{"date":"08-05-2020","nav":"37.21200"},{"date":"07-05-2020","nav":"36.79200"},{"date":"06-05-2020","nav":"36.79200"},{"date":"05-05-2020","nav":"36.33200"},{"date":"04-05-2020","nav":"36.01200"},{"date":"29-04-2020","nav":"36.98300"},{"date":"28-04-2020","nav":"37.14300"},{"date":"27-04-2020","nav":"36.72700"},{"date":"24-04-2020","nav":"36.31000"},{"date":"23-04-2020","nav":"36.51500"},{"date":"22-04-2020","nav":"36.59000"},{"date":"21-04-2020","nav":"36.27700"},{"date":"20-04-2020","nav":"36.93500"},{"date":"17-04-2020","nav":"36.74600"},{"date":"16-04-2020","nav":"36.27000"},{"date":"15-04-2020","nav":"35.69900"},{"date":"09-04-2020","nav":"35.43800"},{"date":"08-04-2020","nav":"34.83300"},{"date":"07-04-2020","nav":"35.02700"},{"date":"03-04-2020","nav":"33.73800"},{"date":"01-04-2020","nav":"33.31400"},{"date":"31-03-2020","nav":"33.52300"},{"date":"30-03-2020","nav":"32.91900"},{"date":"27-03-2020","nav":"32.56900"},{"date":"26-03-2020","nav":"33.60200"},{"date":"25-03-2020","nav":"33.66700"},{"date":"24-03-2020","nav":"32.49500"},{"date":"23-03-2020","nav":"31.07600"},{"date":"20-03-2020","nav":"31.97400"},{"date":"19-03-2020","nav":"30.23800"},{"date":"18-03-2020","nav":"30.41900"},{"date":"17-03-2020","nav":"31.39000"},{"date":"16-03-2020","nav":"31.13500"},{"date":"13-03-2020","nav":"33.78100"},{"date":"12-03-2020","nav":"32.87000"},{"date":"11-03-2020","nav":"35.18500"},{"date":"09-03-2020","nav":"35.04400"},{"date":"06-03-2020","nav":"36.48400"},{"date":"05-03-2020","nav":"36.95900"},{"date":"04-03-2020","nav":"36.33700"},{"date":"03-03-2020","nav":"35.95000"},{"date":"02-03-2020","nav":"35.17100"},{"date":"28-02-2020","nav":"34.26300"},{"date":"27-02-2020","nav":"35.13600"},{"date":"26-02-2020","nav":"35.18600"},{"date":"25-02-2020","nav":"35.76200"},{"date":"24-02-2020","nav":"35.29500"},{"date":"20-02-2020","nav":"36.36700"},{"date":"19-02-2020","nav":"36.23300"},{"date":"18-02-2020","nav":"36.09500"},{"date":"17-02-2020","nav":"36.59200"},{"date":"14-02-2020","nav":"36.30200"},{"date":"13-02-2020","nav":"36.23900"},{"date":"12-02-2020","nav":"36.26400"},{"date":"11-02-2020","nav":"35.76100"},{"date":"10-02-2020","nav":"35.25900"},{"date":"07-02-2020","nav":"35.39800"},{"date":"06-02-2020","nav":"35.59600"},{"date":"05-02-2020","nav":"34.93400"},{"date":"04-02-2020","nav":"34.68900"},{"date":"03-02-2020","nav":"33.77400"},{"date":"31-01-2020","nav":"33.89100"},{"date":"30-01-2020","nav":"33.82700"},{"date":"23-01-2020","nav":"35.39700"},{"date":"22-01-2020","nav":"36.11300"},{"date":"21-01-2020","nav":"35.71200"},{"date":"20-01-2020","nav":"36.45200"},{"date":"17-01-2020","nav":"36.56700"},{"date":"16-01-2020","nav":"36.26300"},{"date":"15-01-2020","nav":"36.13400"},{"date":"14-01-2020","nav":"36.18300"},{"date":"13-01-2020","nav":"36.23400"},{"date":"10-01-2020","nav":"35.87700"},{"date":"09-01-2020","nav":"35.77800"},{"date":"08-01-2020","nav":"35.25400"},{"date":"07-01-2020","nav":"35.32500"},{"date":"06-01-2020","nav":"35.15200"},{"date":"03-01-2020","nav":"35.38600"},{"date":"02-01-2020","nav":"35.32500"},{"date":"30-12-2019","nav":"34.84400"},{"date":"27-12-2019","nav":"34.68400"},{"date":"23-12-2019","nav":"34.39100"},{"date":"20-12-2019","nav":"34.32400"},{"date":"19-12-2019","nav":"34.35800"},{"date":"18-12-2019","nav":"34.52000"},{"date":"17-12-2019","nav":"34.51100"},{"date":"16-12-2019","nav":"34.08800"},{"date":"13-12-2019","nav":"34.00400"},{"date":"12-12-2019","nav":"33.33500"},{"date":"11-12-2019","nav":"32.86000"},{"date":"10-12-2019","nav":"32.66000"},{"date":"09-12-2019","nav":"32.85000"},{"date":"06-12-2019","nav":"32.92800"},{"date":"05-12-2019","nav":"32.67800"},{"date":"04-12-2019","nav":"32.38300"},{"date":"03-12-2019","nav":"32.33900"},{"date":"02-12-2019","nav":"32.44200"},{"date":"29-11-2019","nav":"32.43800"},{"date":"28-11-2019","nav":"32.89700"},{"date":"27-11-2019","nav":"32.84300"},{"date":"26-11-2019","nav":"32.74900"},{"date":"25-11-2019","nav":"32.66500"},{"date":"22-11-2019","nav":"32.44600"},{"date":"21-11-2019","nav":"32.55500"},{"date":"20-11-2019","nav":"32.86000"},{"date":"19-11-2019","nav":"33.26900"},{"date":"18-11-2019","nav":"32.84900"},{"date":"15-11-2019","nav":"32.54400"},{"date":"14-11-2019","nav":"32.63200"},{"date":"13-11-2019","nav":"32.58200"},{"date":"11-11-2019","nav":"32.47600"},{"date":"08-11-2019","nav":"33.12000"},{"date":"07-11-2019","nav":"33.16300"},{"date":"06-11-2019","nav":"32.97400"},{"date":"05-11-2019","nav":"32.85300"},{"date":"04-11-2019","nav":"32.58900"},{"date":"01-11-2019","nav":"32.18000"},{"date":"31-10-2019","nav":"31.96800"},{"date":"30-10-2019","nav":"31.77900"},{"date":"29-10-2019","nav":"31.74000"},{"date":"25-10-2019","nav":"31.28600"},{"date":"24-10-2019","nav":"31.14300"},{"date":"23-10-2019","nav":"31.06100"},{"date":"22-10-2019","nav":"31.30500"},{"date":"18-10-2019","nav":"31.50600"},{"date":"17-10-2019","nav":"31.71800"},{"date":"16-10-2019","nav":"31.55700"},{"date":"15-10-2019","nav":"31.39800"},{"date":"14-10-2019","nav":"31.23200"},{"date":"11-10-2019","nav":"31.02000"},{"date":"10-10-2019","nav":"30.51900"},{"date":"09-10-2019","nav":"30.16600"},{"date":"04-10-2019","nav":"30.18400"},{"date":"03-10-2019","nav":"30.22300"},{"date":"30-09-2019","nav":"29.97300"},{"date":"27-09-2019","nav":"30.28100"},{"date":"26-09-2019","nav":"30.33000"},{"date":"25-09-2019","nav":"30.15800"},{"date":"24-09-2019","nav":"30.46100"},{"date":"23-09-2019","nav":"30.37400"},{"date":"20-09-2019","nav":"30.79300"},{"date":"19-09-2019","nav":"30.83100"},{"date":"18-09-2019","nav":"30.91300"},{"date":"17-09-2019","nav":"30.86300"},{"date":"16-09-2019","nav":"31.07300"},{"date":"13-09-2019","nav":"30.97000"},{"date":"12-09-2019","nav":"30.95200"},{"date":"11-09-2019","nav":"30.76300"},{"date":"09-09-2019","nav":"30.89400"},{"date":"06-09-2019","nav":"30.98500"},{"date":"05-09-2019","nav":"30.84800"},{"date":"04-09-2019","nav":"30.63800"},{"date":"03-09-2019","nav":"30.11300"},{"date":"30-08-2019","nav":"30.02800"},{"date":"29-08-2019","nav":"29.87200"},{"date":"28-08-2019","nav":"29.40000"},{"date":"27-08-2019","nav":"29.56000"},{"date":"26-08-2019","nav":"29.55100"},{"date":"23-08-2019","nav":"29.98900"},{"date":"22-08-2019","nav":"29.81000"},{"date":"21-08-2019","nav":"29.79700"},{"date":"20-08-2019","nav":"29.78100"},{"date":"19-08-2019","nav":"29.57800"},{"date":"16-08-2019","nav":"28.87700"},{"date":"14-08-2019","nav":"28.52900"},{"date":"13-08-2019","nav":"28.36700"},{"date":"09-08-2019","nav":"28.11800"},{"date":"08-08-2019","nav":"28.43200"},{"date":"07-08-2019","nav":"27.93700"},{"date":"06-08-2019","nav":"27.85200"},{"date":"05-08-2019","nav":"27.68300"},{"date":"02-08-2019","nav":"28.23100"},{"date":"01-08-2019","nav":"28.94200"},{"date":"31-07-2019","nav":"29.01500"},{"date":"30-07-2019","nav":"29.25400"},{"date":"29-07-2019","nav":"29.36700"},{"date":"26-07-2019","nav":"29.54500"},{"date":"25-07-2019","nav":"29.63200"},{"date":"24-07-2019","nav":"29.43600"},{"date":"23-07-2019","nav":"29.22900"},{"date":"22-07-2019","nav":"29.15200"},{"date":"19-07-2019","nav":"29.20700"},{"date":"18-07-2019","nav":"28.84700"},{"date":"17-07-2019","nav":"29.01500"},{"date":"16-07-2019","nav":"28.97700"},{"date":"15-07-2019","nav":"28.90900"},{"date":"12-07-2019","nav":"28.70700"},{"date":"11-07-2019","nav":"28.60300"},{"date":"10-07-2019","nav":"28.50100"},{"date":"09-07-2019","nav":"28.32000"},{"date":"08-07-2019","nav":"28.48400"},{"date":"05-07-2019","nav":"29.05100"},{"date":"04-07-2019","nav":"29.21800"},{"date":"03-07-2019","nav":"29.27600"},{"date":"02-07-2019","nav":"29.57100"},{"date":"28-06-2019","nav":"28.66600"},{"date":"27-06-2019","nav":"28.78500"},{"date":"26-06-2019","nav":"28.37200"},{"date":"25-06-2019","nav":"28.22900"},{"date":"24-06-2019","nav":"28.66600"},{"date":"21-06-2019","nav":"28.66200"},{"date":"20-06-2019","nav":"28.74200"},{"date":"19-06-2019","nav":"28.13000"},{"date":"18-06-2019","nav":"27.51600"},{"date":"17-06-2019","nav":"27.12700"},{"date":"14-06-2019","nav":"27.02900"},{"date":"13-06-2019","nav":"27.14200"},{"date":"12-06-2019","nav":"27.18300"},{"date":"11-06-2019","nav":"27.52700"},{"date":"10-06-2019","nav":"27.07400"},{"date":"06-06-2019","nav":"26.27600"},{"date":"04-06-2019","nav":"26.20300"},{"date":"03-06-2019","nav":"26.55500"},{"date":"31-05-2019","nav":"26.64300"},{"date":"30-05-2019","nav":"26.62800"},{"date":"29-05-2019","nav":"26.66500"},{"date":"28-05-2019","nav":"26.80500"},{"date":"27-05-2019","nav":"26.48900"},{"date":"24-05-2019","nav":"26.56400"},{"date":"23-05-2019","nav":"26.36100"},{"date":"22-05-2019","nav":"27.15000"},{"date":"21-05-2019","nav":"27.08100"},{"date":"20-05-2019","nav":"26.91400"},{"date":"17-05-2019","nav":"27.81600"},{"date":"16-05-2019","nav":"28.55300"},{"date":"15-05-2019","nav":"28.59400"},{"date":"14-05-2019","nav":"28.26100"},{"date":"10-05-2019","nav":"28.97100"},{"date":"09-05-2019","nav":"28.31500"},{"date":"08-05-2019","nav":"29.03700"},{"date":"07-05-2019","nav":"29.33800"},{"date":"06-05-2019","nav":"29.11200"},{"date":"03-05-2019","nav":"30.26900"},{"date":"02-05-2019","nav":"30.21700"},{"date":"30-04-2019","nav":"30.11100"},{"date":"26-04-2019","nav":"30.01800"},{"date":"25-04-2019","nav":"30.10300"},{"date":"24-04-2019","nav":"30.37900"},{"date":"23-04-2019","nav":"30.35300"},{"date":"18-04-2019","nav":"30.18000"},{"date":"16-04-2019","nav":"30.21500"},{"date":"15-04-2019","nav":"29.72500"},{"date":"12-04-2019","nav":"29.88400"},{"date":"11-04-2019","nav":"29.61200"},{"date":"10-04-2019","nav":"30.07500"},{"date":"09-04-2019","nav":"30.17300"},{"date":"08-04-2019","nav":"29.90900"},{"date":"04-04-2019","nav":"29.47900"},{"date":"03-04-2019","nav":"29.32500"},{"date":"02-04-2019","nav":"29.34800"},{"date":"01-04-2019","nav":"29.38300"},{"date":"31-03-2019","nav":"28.82300"},{"date":"28-03-2019","nav":"28.17500"},{"date":"27-03-2019","nav":"28.18900"},{"date":"26-03-2019","nav":"27.93600"},{"date":"25-03-2019","nav":"28.00100"},{"date":"22-03-2019","nav":"28.49500"},{"date":"20-03-2019","nav":"28.59300"},{"date":"19-03-2019","nav":"28.53000"},{"date":"18-03-2019","nav":"28.62000"},{"date":"15-03-2019","nav":"28.36100"},{"date":"14-03-2019","nav":"28.14000"},{"date":"13-03-2019","nav":"28.23200"},{"date":"12-03-2019","nav":"28.41100"},{"date":"11-03-2019","nav":"28.21900"},{"date":"08-03-2019","nav":"27.80200"},{"date":"07-03-2019","nav":"28.45800"},{"date":"06-03-2019","nav":"29.18000"},{"date":"05-03-2019","nav":"29.19100"},{"date":"01-03-2019","nav":"28.94400"},{"date":"28-02-2019","nav":"28.67100"},{"date":"27-02-2019","nav":"28.63200"},{"date":"26-02-2019","nav":"28.61100"},{"date":"25-02-2019","nav":"28.86300"},{"date":"22-02-2019","nav":"28.27400"},{"date":"21-02-2019","nav":"27.91200"},{"date":"20-02-2019","nav":"27.82300"},{"date":"19-02-2019","nav":"27.51400"},{"date":"18-02-2019","nav":"27.51400"},{"date":"15-02-2019","nav":"26.98100"},{"date":"14-02-2019","nav":"27.33200"},{"date":"13-02-2019","nav":"27.31700"},{"date":"12-02-2019","nav":"27.19700"},{"date":"11-02-2019","nav":"27.12800"},{"date":"08-02-2019","nav":"26.72600"},{"date":"04-02-2019","nav":"26.93800"},{"date":"01-02-2019","nav":"26.67500"},{"date":"31-01-2019","nav":"26.49400"},{"date":"30-01-2019","nav":"26.09100"},{"date":"29-01-2019","nav":"25.95400"},{"date":"28-01-2019","nav":"25.91300"},{"date":"25-01-2019","nav":"26.04400"},{"date":"24-01-2019","nav":"25.46300"},{"date":"23-01-2019","nav":"25.33100"},{"date":"22-01-2019","nav":"25.41200"},{"date":"21-01-2019","nav":"25.76700"},{"date":"18-01-2019","nav":"25.51800"},{"date":"17-01-2019","nav":"25.15100"},{"date":"16-01-2019","nav":"25.08300"},{"date":"15-01-2019","nav":"24.91200"},{"date":"14-01-2019","nav":"24.32200"},{"date":"11-01-2019","nav":"24.66800"},{"date":"10-01-2019","nav":"24.48100"},{"date":"09-01-2019","nav":"24.38800"},{"date":"08-01-2019","nav":"23.60300"},{"date":"07-01-2019","nav":"23.38300"},{"date":"04-01-2019","nav":"23.11300"},{"date":"03-01-2019","nav":"22.98500"},{"date":"02-01-2019","nav":"23.08400"},{"date":"28-12-2018","nav":"23.71200"},{"date":"27-12-2018","nav":"23.53000"},{"date":"21-12-2018","nav":"23.65700"},{"date":"20-12-2018","nav":"23.78100"},{"date":"19-12-2018","nav":"24.13600"},{"date":"18-12-2018","nav":"24.63000"},{"date":"17-12-2018","nav":"25.09700"},{"date":"14-12-2018","nav":"25.29600"},{"date":"13-12-2018","nav":"25.75300"},{"date":"12-12-2018","nav":"25.66400"},{"date":"11-12-2018","nav":"25.30000"},{"date":"10-12-2018","nav":"24.78300"},{"date":"07-12-2018","nav":"25.01600"},{"date":"06-12-2018","nav":"25.16800"},{"date":"05-12-2018","nav":"25.93200"},{"date":"04-12-2018","nav":"26.39100"},{"date":"03-12-2018","nav":"26.27600"},{"date":"30-11-2018","nav":"25.15800"},{"date":"29-11-2018","nav":"25.16800"},{"date":"28-11-2018","nav":"25.57300"},{"date":"27-11-2018","nav":"25.17700"},{"date":"26-11-2018","nav":"25.10500"},{"date":"22-11-2018","nav":"25.17700"},{"date":"21-11-2018","nav":"25.26300"},{"date":"20-11-2018","nav":"24.77800"},{"date":"19-11-2018","nav":"25.59100"},{"date":"16-11-2018","nav":"25.54500"},{"date":"15-11-2018","nav":"25.68400"},{"date":"14-11-2018","nav":"25.28300"},{"date":"13-11-2018","nav":"25.45500"},{"date":"12-11-2018","nav":"25.40700"},{"date":"09-11-2018","nav":"25.45100"},{"date":"06-11-2018","nav":"26.25900"},{"date":"05-11-2018","nav":"26.22600"},{"date":"02-11-2018","nav":"26.78800"},{"date":"01-11-2018","nav":"25.60700"},{"date":"31-10-2018","nav":"24.97000"},{"date":"30-10-2018","nav":"23.91500"},{"date":"29-10-2018","nav":"24.09800"},{"date":"26-10-2018","nav":"24.41000"},{"date":"25-10-2018","nav":"24.79300"},{"date":"24-10-2018","nav":"25.19700"},{"date":"23-10-2018","nav":"25.49400"},{"date":"22-10-2018","nav":"26.20500"},{"date":"19-10-2018","nav":"25.41100"},{"date":"16-10-2018","nav":"25.63000"},{"date":"15-10-2018","nav":"25.59500"},{"date":"12-10-2018","nav":"25.95800"},{"date":"11-10-2018","nav":"25.21000"},{"date":"10-10-2018","nav":"26.18200"},{"date":"09-10-2018","nav":"26.47000"},{"date":"08-10-2018","nav":"26.55400"},{"date":"05-10-2018","nav":"27.29200"},{"date":"04-10-2018","nav":"27.70900"},{"date":"03-10-2018","nav":"27.98600"},{"date":"28-09-2018","nav":"28.46900"},{"date":"27-09-2018","nav":"28.52300"},{"date":"26-09-2018","nav":"28.66400"},{"date":"24-09-2018","nav":"28.39000"},{"date":"21-09-2018","nav":"28.67600"},{"date":"19-09-2018","nav":"27.93100"},{"date":"18-09-2018","nav":"27.25400"},{"date":"17-09-2018","nav":"27.33900"},{"date":"14-09-2018","nav":"27.55200"},{"date":"12-09-2018","nav":"26.92400"},{"date":"11-09-2018","nav":"27.06500"},{"date":"10-09-2018","nav":"27.47200"},{"date":"07-09-2018","nav":"27.76600"},{"date":"06-09-2018","nav":"27.77400"},{"date":"05-09-2018","nav":"28.17300"},{"date":"04-09-2018","nav":"28.50800"},{"date":"03-09-2018","nav":"28.18100"},{"date":"31-08-2018","nav":"28.42900"},{"date":"30-08-2018","nav":"28.80800"},{"date":"29-08-2018","nav":"28.87500"},{"date":"28-08-2018","nav":"28.78900"},{"date":"27-08-2018","nav":"28.58500"},{"date":"24-08-2018","nav":"27.83500"},{"date":"23-08-2018","nav":"28.14800"},{"date":"21-08-2018","nav":"27.82300"},{"date":"20-08-2018","nav":"27.09800"},{"date":"17-08-2018","nav":"26.92600"},{"date":"16-08-2018","nav":"27.07800"},{"date":"14-08-2018","nav":"27.78100"},{"date":"13-08-2018","nav":"28.31000"},{"date":"10-08-2018","nav":"28.60600"},{"date":"09-08-2018","nav":"28.58600"},{"date":"08-08-2018","nav":"28.17700"},{"date":"07-08-2018","nav":"28.15600"},{"date":"06-08-2018","nav":"27.70700"},{"date":"03-08-2018","nav":"28.03200"},{"date":"02-08-2018","nav":"28.01100"},{"date":"01-08-2018","nav":"28.73200"},{"date":"31-07-2018","nav":"28.94100"},{"date":"30-07-2018","nav":"29.13600"},{"date":"27-07-2018","nav":"29.64100"},{"date":"26-07-2018","nav":"29.66800"},{"date":"25-07-2018","nav":"29.89300"},{"date":"24-07-2018","nav":"29.85900"},{"date":"23-07-2018","nav":"29.42000"},{"date":"20-07-2018","nav":"29.67100"},{"date":"19-07-2018","nav":"29.41500"},{"date":"18-07-2018","nav":"29.61300"},{"date":"17-07-2018","nav":"29.41200"},{"date":"16-07-2018","nav":"29.92800"},{"date":"13-07-2018","nav":"29.79200"},{"date":"12-07-2018","nav":"29.65800"},{"date":"11-07-2018","nav":"29.21900"},{"date":"10-07-2018","nav":"29.62700"},{"date":"09-07-2018","nav":"29.59000"},{"date":"06-07-2018","nav":"28.90700"},{"date":"05-07-2018","nav":"28.59800"},{"date":"04-07-2018","nav":"28.67500"},{"date":"03-07-2018","nav":"29.15100"},{"date":"29-06-2018","nav":"29.72100"},{"date":"28-06-2018","nav":"29.02400"},{"date":"27-06-2018","nav":"29.34000"},{"date":"26-06-2018","nav":"29.76100"},{"date":"25-06-2018","nav":"29.99900"},{"date":"22-06-2018","nav":"30.42700"},{"date":"21-06-2018","nav":"30.67200"},{"date":"20-06-2018","nav":"30.99200"},{"date":"19-06-2018","nav":"30.66700"},{"date":"15-06-2018","nav":"31.48900"},{"date":"14-06-2018","nav":"31.47800"},{"date":"13-06-2018","nav":"31.70300"},{"date":"12-06-2018","nav":"31.82700"},{"date":"11-06-2018","nav":"31.54600"},{"date":"08-06-2018","nav":"31.49700"},{"date":"07-06-2018","nav":"31.67600"},{"date":"06-06-2018","nav":"31.67900"},{"date":"05-06-2018","nav":"31.47700"},{"date":"04-06-2018","nav":"31.11400"},{"date":"01-06-2018","nav":"30.49400"},{"date":"31-05-2018","nav":"30.60700"},{"date":"30-05-2018","nav":"30.23200"},{"date":"29-05-2018","nav":"30.66600"},{"date":"28-05-2018","nav":"30.82900"},{"date":"25-05-2018","nav":"30.93100"},{"date":"24-05-2018","nav":"31.03500"},{"date":"23-05-2018","nav":"30.87800"},{"date":"21-05-2018","nav":"31.15000"},{"date":"18-05-2018","nav":"30.79300"},{"date":"17-05-2018","nav":"30.69800"},{"date":"16-05-2018","nav":"30.84200"},{"date":"15-05-2018","nav":"30.63700"},{"date":"14-05-2018","nav":"30.85800"},{"date":"11-05-2018","nav":"30.42500"},{"date":"10-05-2018","nav":"30.37000"},{"date":"09-05-2018","nav":"29.97100"},{"date":"08-05-2018","nav":"29.73100"},{"date":"07-05-2018","nav":"29.32400"},{"date":"04-05-2018","nav":"28.81600"},{"date":"03-05-2018","nav":"28.91900"},{"date":"02-05-2018","nav":"29.09900"},{"date":"30-04-2018","nav":"29.24800"},{"date":"27-04-2018","nav":"28.85800"},{"date":"26-04-2018","nav":"28.72300"},{"date":"25-04-2018","nav":"29.00000"},{"date":"24-04-2018","nav":"29.20200"},{"date":"23-04-2018","nav":"28.79700"},{"date":"20-04-2018","nav":"29.02700"},{"date":"19-04-2018","nav":"29.47000"},{"date":"18-04-2018","nav":"29.12600"},{"date":"17-04-2018","nav":"29.05200"},{"date":"16-04-2018","nav":"29.33800"},{"date":"13-04-2018","nav":"29.58000"},{"date":"12-04-2018","nav":"29.82300"},{"date":"11-04-2018","nav":"29.91900"},{"date":"10-04-2018","nav":"29.62400"},{"date":"09-04-2018","nav":"29.11800"},{"date":"06-04-2018","nav":"28.95800"},{"date":"04-04-2018","nav":"28.69300"},{"date":"03-04-2018","nav":"29.13800"},{"date":"28-03-2018","nav":"29.15000"},{"date":"27-03-2018","nav":"30.03100"},{"date":"26-03-2018","nav":"29.70500"},{"date":"23-03-2018","nav":"29.51800"},{"date":"22-03-2018","nav":"30.15000"},{"date":"21-03-2018","nav":"30.84000"},{"date":"20-03-2018","nav":"31.12800"},{"date":"19-03-2018","nav":"30.82800"},{"date":"16-03-2018","nav":"30.74300"},{"date":"15-03-2018","nav":"30.91400"},{"date":"14-03-2018","nav":"30.65300"},{"date":"13-03-2018","nav":"30.76400"},{"date":"12-03-2018","nav":"30.88600"},{"date":"09-03-2018","nav":"30.37600"},{"date":"08-03-2018","nav":"29.94900"},{"date":"07-03-2018","nav":"29.47400"},{"date":"06-03-2018","nav":"29.78300"},{"date":"05-03-2018","nav":"29.14400"},{"date":"01-03-2018","nav":"30.18100"},{"date":"28-02-2018","nav":"30.01900"},{"date":"27-02-2018","nav":"30.25300"},{"date":"26-02-2018","nav":"30.55800"},{"date":"23-02-2018","nav":"30.28500"},{"date":"22-02-2018","nav":"30.09000"},{"date":"21-02-2018","nav":"30.26500"},{"date":"20-02-2018","nav":"29.59400"},{"date":"15-02-2018","nav":"29.56400"},{"date":"14-02-2018","nav":"28.97300"},{"date":"12-02-2018","nav":"28.18700"},{"date":"09-02-2018","nav":"27.92100"},{"date":"08-02-2018","nav":"28.64300"},{"date":"07-02-2018","nav":"28.62700"},{"date":"06-02-2018","nav":"28.76100"},{"date":"05-02-2018","nav":"30.13000"},{"date":"02-02-2018","nav":"30.56900"},{"date":"01-02-2018","nav":"30.46300"},{"date":"31-01-2018","nav":"30.73200"},{"date":"30-01-2018","nav":"30.36800"},{"date":"29-01-2018","nav":"30.58500"},{"date":"25-01-2018","nav":"30.55200"},{"date":"24-01-2018","nav":"30.81700"},{"date":"23-01-2018","nav":"30.89100"},{"date":"22-01-2018","nav":"30.55000"},{"date":"19-01-2018","nav":"30.13600"},{"date":"18-01-2018","nav":"30.05000"},{"date":"17-01-2018","nav":"29.94400"},{"date":"16-01-2018","nav":"30.16900"},{"date":"15-01-2018","nav":"29.73700"},{"date":"12-01-2018","nav":"29.89600"},{"date":"11-01-2018","nav":"29.69500"},{"date":"10-01-2018","nav":"29.77400"},{"date":"09-01-2018","nav":"29.65400"},{"date":"08-01-2018","nav":"29.44400"},{"date":"05-01-2018","nav":"29.34400"},{"date":"04-01-2018","nav":"29.33000"},{"date":"03-01-2018","nav":"29.18500"},{"date":"02-01-2018","nav":"28.89600"},{"date":"29-12-2017","nav":"28.48300"},{"date":"28-12-2017","nav":"28.43900"},{"date":"27-12-2017","nav":"28.11100"},{"date":"22-12-2017","nav":"28.40500"},{"date":"21-12-2017","nav":"28.23600"},{"date":"20-12-2017","nav":"27.93100"},{"date":"19-12-2017","nav":"28.02300"},{"date":"18-12-2017","nav":"27.80800"},{"date":"15-12-2017","nav":"27.76100"},{"date":"14-12-2017","nav":"28.09100"},{"date":"13-12-2017","nav":"28.28600"},{"date":"12-12-2017","nav":"28.07900"},{"date":"11-12-2017","nav":"28.33600"},{"date":"08-12-2017","nav":"27.94000"},{"date":"07-12-2017","nav":"27.36600"},{"date":"06-12-2017","nav":"27.15100"},{"date":"05-12-2017","nav":"27.65900"},{"date":"04-12-2017","nav":"27.97000"},{"date":"01-12-2017","nav":"27.86200"},{"date":"30-11-2017","nav":"27.96300"},{"date":"29-11-2017","nav":"28.58000"},{"date":"28-11-2017","nav":"28.82800"},{"date":"27-11-2017","nav":"28.99000"},{"date":"24-11-2017","nav":"29.24600"},{"date":"23-11-2017","nav":"29.21100"},{"date":"22-11-2017","nav":"29.72200"},{"date":"21-11-2017","nav":"29.93500"},{"date":"20-11-2017","nav":"29.36300"},{"date":"17-11-2017","nav":"29.03500"},{"date":"16-11-2017","nav":"29.08500"},{"date":"15-11-2017","nav":"28.64400"},{"date":"14-11-2017","nav":"29.04300"},{"date":"13-11-2017","nav":"29.19800"},{"date":"10-11-2017","nav":"28.91500"},{"date":"09-11-2017","nav":"28.68300"},{"date":"08-11-2017","nav":"28.62000"},{"date":"07-11-2017","nav":"28.49300"},{"date":"06-11-2017","nav":"28.14400"},{"date":"03-11-2017","nav":"27.66800"},{"date":"02-11-2017","nav":"27.70700"},{"date":"01-11-2017","nav":"27.67900"},{"date":"31-10-2017","nav":"27.49800"},{"date":"30-10-2017","nav":"27.43100"},{"date":"27-10-2017","nav":"27.35100"},{"date":"26-10-2017","nav":"27.13700"},{"date":"25-10-2017","nav":"27.48000"},{"date":"24-10-2017","nav":"27.22600"},{"date":"23-10-2017","nav":"27.41500"},{"date":"18-10-2017","nav":"27.53800"},{"date":"17-10-2017","nav":"27.44700"},{"date":"16-10-2017","nav":"27.41800"},{"date":"13-10-2017","nav":"27.33000"},{"date":"12-10-2017","nav":"27.33000"},{"date":"11-10-2017","nav":"27.27800"},{"date":"10-10-2017","nav":"27.12700"},{"date":"09-10-2017","nav":"26.98300"},{"date":"06-10-2017","nav":"27.01700"},{"date":"04-10-2017","nav":"26.90700"},{"date":"03-10-2017","nav":"26.83300"},{"date":"29-09-2017","nav":"26.16300"},{"date":"28-09-2017","nav":"26.18700"},{"date":"27-09-2017","nav":"26.25300"},{"date":"26-09-2017","nav":"25.93600"},{"date":"25-09-2017","nav":"25.92600"},{"date":"22-09-2017","nav":"26.42800"},{"date":"21-09-2017","nav":"26.41400"},{"date":"20-09-2017","nav":"26.40000"},{"date":"19-09-2017","nav":"26.21900"},{"date":"18-09-2017","nav":"26.27000"},{"date":"15-09-2017","nav":"25.98100"},{"date":"14-09-2017","nav":"25.97200"},{"date":"13-09-2017","nav":"25.92500"},{"date":"12-09-2017","nav":"25.77400"},{"date":"11-09-2017","nav":"25.70600"},{"date":"08-09-2017","nav":"25.57100"},{"date":"07-09-2017","nav":"25.56300"},{"date":"06-09-2017","nav":"25.68800"},{"date":"05-09-2017","nav":"25.74400"},{"date":"04-09-2017","nav":"25.72200"},{"date":"01-09-2017","nav":"25.67100"},{"date":"31-08-2017","nav":"25.57100"},{"date":"30-08-2017","nav":"25.44700"},{"date":"29-08-2017","nav":"25.19000"},{"date":"28-08-2017","nav":"25.18400"},{"date":"24-08-2017","nav":"25.25700"},{"date":"22-08-2017","nav":"25.02100"},{"date":"21-08-2017","nav":"24.79900"},{"date":"18-08-2017","nav":"24.71000"},{"date":"17-08-2017","nav":"24.94800"},{"date":"16-08-2017","nav":"24.81700"},{"date":"14-08-2017","nav":"24.45300"},{"date":"11-08-2017","nav":"24.14600"},{"date":"10-08-2017","nav":"24.55000"},{"date":"09-08-2017","nav":"24.66600"},{"date":"08-08-2017","nav":"24.78800"},{"date":"07-08-2017","nav":"24.58200"},{"date":"04-08-2017","nav":"24.32700"},{"date":"03-08-2017","nav":"24.22700"},{"date":"02-08-2017","nav":"24.63800"},{"date":"01-08-2017","nav":"24.62000"},{"date":"31-07-2017","nav":"24.59900"},{"date":"28-07-2017","nav":"24.42000"},{"date":"27-07-2017","nav":"24.67600"},{"date":"26-07-2017","nav":"24.50500"},{"date":"25-07-2017","nav":"24.49500"},{"date":"24-07-2017","nav":"24.54000"},{"date":"21-07-2017","nav":"24.31700"},{"date":"20-07-2017","nav":"24.56400"},{"date":"19-07-2017","nav":"24.50700"},{"date":"18-07-2017","nav":"24.18800"},{"date":"17-07-2017","nav":"24.15200"},{"date":"14-07-2017","nav":"24.13500"},{"date":"13-07-2017","nav":"24.14200"},{"date":"12-07-2017","nav":"23.83600"},{"date":"11-07-2017","nav":"23.71100"},{"date":"10-07-2017","nav":"23.33000"},{"date":"07-07-2017","nav":"23.38400"},{"date":"06-07-2017","nav":"23.50900"},{"date":"05-07-2017","nav":"23.42300"},{"date":"04-07-2017","nav":"23.27200"},{"date":"03-07-2017","nav":"23.57400"},{"date":"30-06-2017","nav":"23.59400"},{"date":"29-06-2017","nav":"23.63700"},{"date":"28-06-2017","nav":"23.48100"},{"date":"27-06-2017","nav":"23.73600"},{"date":"23-06-2017","nav":"23.57000"},{"date":"22-06-2017","nav":"23.42300"},{"date":"21-06-2017","nav":"23.32000"},{"date":"20-06-2017","nav":"23.24400"},{"date":"19-06-2017","nav":"23.21500"},{"date":"16-06-2017","nav":"23.00700"},{"date":"15-06-2017","nav":"22.79700"},{"date":"14-06-2017","nav":"23.07700"},{"date":"13-06-2017","nav":"23.26500"},{"date":"12-06-2017","nav":"23.01400"},{"date":"09-06-2017","nav":"23.46600"},{"date":"08-06-2017","nav":"23.42500"},{"date":"07-06-2017","nav":"23.05000"},{"date":"06-06-2017","nav":"22.93900"},{"date":"05-06-2017","nav":"22.88800"},{"date":"02-06-2017","nav":"22.84500"},{"date":"01-06-2017","nav":"22.79900"},{"date":"31-05-2017","nav":"22.68000"},{"date":"26-05-2017","nav":"22.74200"},{"date":"25-05-2017","nav":"22.77000"},{"date":"24-05-2017","nav":"22.74400"},{"date":"23-05-2017","nav":"22.74800"},{"date":"22-05-2017","nav":"22.65800"},{"date":"19-05-2017","nav":"22.61400"},{"date":"18-05-2017","nav":"22.11500"},{"date":"17-05-2017","nav":"22.25800"},{"date":"16-05-2017","nav":"22.34500"},{"date":"15-05-2017","nav":"22.24200"},{"date":"12-05-2017","nav":"22.24200"},{"date":"11-05-2017","nav":"22.23000"},{"date":"10-05-2017","nav":"22.20300"},{"date":"09-05-2017","nav":"22.07900"},{"date":"08-05-2017","nav":"21.75500"},{"date":"05-05-2017","nav":"21.65500"},{"date":"04-05-2017","nav":"21.74800"},{"date":"02-05-2017","nav":"21.92600"},{"date":"28-04-2017","nav":"21.76400"},{"date":"27-04-2017","nav":"21.69400"},{"date":"26-04-2017","nav":"21.60900"},{"date":"25-04-2017","nav":"21.64800"},{"date":"24-04-2017","nav":"21.42900"},{"date":"21-04-2017","nav":"21.41000"},{"date":"20-04-2017","nav":"21.32000"},{"date":"19-04-2017","nav":"21.15000"},{"date":"18-04-2017","nav":"21.12600"},{"date":"13-04-2017","nav":"21.17900"},{"date":"12-04-2017","nav":"21.26400"},{"date":"11-04-2017","nav":"21.11500"},{"date":"10-04-2017","nav":"21.21200"},{"date":"07-04-2017","nav":"21.16700"},{"date":"06-04-2017","nav":"21.34700"},{"date":"05-04-2017","nav":"21.52100"},{"date":"03-04-2017","nav":"21.34500"},{"date":"31-03-2017","nav":"21.25000"},{"date":"30-03-2017","nav":"21.38300"},{"date":"29-03-2017","nav":"21.45200"},{"date":"28-03-2017","nav":"21.53300"},{"date":"27-03-2017","nav":"21.42900"},{"date":"24-03-2017","nav":"21.72000"},{"date":"23-03-2017","nav":"21.61000"},{"date":"22-03-2017","nav":"21.45200"},{"date":"21-03-2017","nav":"21.56200"},{"date":"20-03-2017","nav":"21.57300"},{"date":"17-03-2017","nav":"21.47700"},{"date":"16-03-2017","nav":"21.36000"},{"date":"15-03-2017","nav":"21.06100"},{"date":"14-03-2017","nav":"21.22600"},{"date":"10-03-2017","nav":"21.07400"},{"date":"09-03-2017","nav":"21.04800"},{"date":"08-03-2017","nav":"21.17100"},{"date":"07-03-2017","nav":"21.06000"},{"date":"06-03-2017","nav":"21.06400"},{"date":"03-03-2017","nav":"20.99100"},{"date":"02-03-2017","nav":"21.06800"},{"date":"01-03-2017","nav":"21.09400"},{"date":"28-02-2017","nav":"21.04800"},{"date":"27-02-2017","nav":"21.14200"},{"date":"23-02-2017","nav":"21.39300"},{"date":"22-02-2017","nav":"21.38700"},{"date":"21-02-2017","nav":"21.19500"},{"date":"20-02-2017","nav":"21.22100"},{"date":"17-02-2017","nav":"21.13200"},{"date":"16-02-2017","nav":"21.20000"},{"date":"15-02-2017","nav":"21.12000"},{"date":"14-02-2017","nav":"21.03600"},{"date":"13-02-2017","nav":"21.00400"},{"date":"10-02-2017","nav":"20.85800"},{"date":"09-02-2017","nav":"20.82200"},{"date":"08-02-2017","nav":"20.80100"},{"date":"07-02-2017","nav":"20.72200"},{"date":"06-02-2017","nav":"20.69000"},{"date":"03-02-2017","nav":"20.58000"},{"date":"02-02-2017","nav":"20.58000"},{"date":"01-02-2017","nav":"20.68600"},{"date":"27-01-2017","nav":"20.86700"},{"date":"25-01-2017","nav":"20.81300"},{"date":"24-01-2017","nav":"20.71900"},{"date":"23-01-2017","nav":"20.55800"},{"date":"20-01-2017","nav":"20.50000"},{"date":"19-01-2017","nav":"20.54600"},{"date":"18-01-2017","nav":"20.54300"},{"date":"17-01-2017","nav":"20.42300"},{"date":"16-01-2017","nav":"20.32200"},{"date":"13-01-2017","nav":"20.48600"},{"date":"12-01-2017","nav":"20.46300"},{"date":"11-01-2017","nav":"20.51300"},{"date":"10-01-2017","nav":"20.34700"},{"date":"09-01-2017","nav":"20.18400"},{"date":"06-01-2017","nav":"20.07500"},{"date":"05-01-2017","nav":"20.06200"},{"date":"04-01-2017","nav":"19.85200"},{"date":"03-01-2017","nav":"19.72600"},{"date":"30-12-2016","nav":"19.64400"},{"date":"29-12-2016","nav":"19.45900"},{"date":"28-12-2016","nav":"19.48400"},{"date":"23-12-2016","nav":"19.18700"},{"date":"22-12-2016","nav":"19.32000"},{"date":"21-12-2016","nav":"19.46700"},{"date":"20-12-2016","nav":"19.43300"},{"date":"19-12-2016","nav":"19.55400"},{"date":"16-12-2016","nav":"19.75200"},{"date":"15-12-2016","nav":"19.73100"},{"date":"14-12-2016","nav":"20.05200"},{"date":"13-12-2016","nav":"20.09800"},{"date":"12-12-2016","nav":"20.06600"},{"date":"09-12-2016","nav":"20.31500"},{"date":"08-12-2016","nav":"20.44900"},{"date":"07-12-2016","nav":"20.39300"},{"date":"06-12-2016","nav":"20.47800"},{"date":"05-12-2016","nav":"20.48400"},{"date":"02-12-2016","nav":"20.59900"},{"date":"01-12-2016","nav":"20.86300"},{"date":"30-11-2016","nav":"20.92600"},{"date":"29-11-2016","nav":"20.89300"},{"date":"28-11-2016","nav":"21.00400"}],"status":"SUCCESS"}