{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":140256,"scheme_name":"Edelweiss ASEAN Equity Off-shore Fund - Direct Plan - Growth","isin_growth":"INF843K01AW7","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"39.03800"},{"date":"19-10-2026","nav":"39.17300"},{"date":"16-10-2026","nav":"39.68300"},{"date":"15-10-2026","nav":"39.99500"},{"date":"14-10-2026","nav":"40.10700"},{"date":"13-10-2026","nav":"40.26000"},{"date":"12-10-2026","nav":"40.46500"},{"date":"09-10-2026","nav":"40.86100"},{"date":"08-10-2026","nav":"40.74200"},{"date":"07-10-2026","nav":"41.62600"},{"date":"06-10-2026","nav":"42.06400"},{"date":"05-10-2026","nav":"41.79400"},{"date":"01-10-2026","nav":"41.73100"},{"date":"30-09-2026","nav":"41.85600"},{"date":"29-09-2026","nav":"42.18800"},{"date":"28-09-2026","nav":"42.21500"},{"date":"25-09-2026","nav":"42.37400"},{"date":"24-09-2026","nav":"42.12800"},{"date":"23-09-2026","nav":"42.36700"},{"date":"22-09-2026","nav":"42.56800"},{"date":"21-09-2026","nav":"42.14800"},{"date":"18-09-2026","nav":"41.91900"},{"date":"17-09-2026","nav":"42.20000"},{"date":"16-09-2026","nav":"42.13100"},{"date":"15-09-2026","nav":"42.37900"},{"date":"11-09-2026","nav":"43.01900"},{"date":"10-09-2026","nav":"43.01200"},{"date":"09-09-2026","nav":"43.25200"},{"date":"08-09-2026","nav":"43.33000"},{"date":"07-09-2026","nav":"43.17000"},{"date":"04-09-2026","nav":"43.10600"},{"date":"03-09-2026","nav":"42.82400"},{"date":"02-09-2026","nav":"42.76700"},{"date":"01-09-2026","nav":"42.67300"},{"date":"31-08-2026","nav":"43.15200"},{"date":"28-08-2026","nav":"43.05200"},{"date":"27-08-2026","nav":"43.18800"},{"date":"26-08-2026","nav":"43.61400"},{"date":"25-08-2026","nav":"43.62500"},{"date":"24-08-2026","nav":"43.37100"},{"date":"21-08-2026","nav":"43.58900"},{"date":"20-08-2026","nav":"43.33100"},{"date":"19-08-2026","nav":"43.32000"},{"date":"18-08-2026","nav":"43.36700"},{"date":"17-08-2026","nav":"43.72300"},{"date":"14-08-2026","nav":"43.38400"},{"date":"13-08-2026","nav":"43.19200"},{"date":"12-08-2026","nav":"43.18400"},{"date":"11-08-2026","nav":"43.38300"},{"date":"07-08-2026","nav":"42.73600"},{"date":"06-08-2026","nav":"42.42500"},{"date":"05-08-2026","nav":"42.25900"},{"date":"04-08-2026","nav":"42.37100"},{"date":"03-08-2026","nav":"42.21200"},{"date":"31-07-2026","nav":"42.24800"},{"date":"30-07-2026","nav":"42.26800"},{"date":"29-07-2026","nav":"42.37800"},{"date":"28-07-2026","nav":"41.73500"},{"date":"27-07-2026","nav":"42.03200"},{"date":"24-07-2026","nav":"42.15400"},{"date":"23-07-2026","nav":"42.31000"},{"date":"22-07-2026","nav":"42.42300"},{"date":"21-07-2026","nav":"42.47400"},{"date":"20-07-2026","nav":"42.49600"},{"date":"17-07-2026","nav":"42.25900"},{"date":"16-07-2026","nav":"42.56200"},{"date":"15-07-2026","nav":"42.52700"},{"date":"14-07-2026","nav":"42.24200"},{"date":"13-07-2026","nav":"42.06600"},{"date":"10-07-2026","nav":"41.86000"},{"date":"09-07-2026","nav":"41.51400"},{"date":"08-07-2026","nav":"40.91300"},{"date":"07-07-2026","nav":"41.14200"},{"date":"06-07-2026","nav":"40.88200"},{"date":"03-07-2026","nav":"40.83100"},{"date":"02-07-2026","nav":"40.53600"},{"date":"01-07-2026","nav":"39.88700"},{"date":"30-06-2026","nav":"39.76100"},{"date":"29-06-2026","nav":"39.67800"},{"date":"25-06-2026","nav":"39.55100"},{"date":"24-06-2026","nav":"39.66600"},{"date":"23-06-2026","nav":"39.80100"},{"date":"22-06-2026","nav":"40.17200"},{"date":"19-06-2026","nav":"40.32800"},{"date":"18-06-2026","nav":"40.50400"},{"date":"17-06-2026","nav":"40.63600"},{"date":"16-06-2026","nav":"40.66200"},{"date":"15-06-2026","nav":"40.29700"},{"date":"12-06-2026","nav":"39.97900"},{"date":"11-06-2026","nav":"39.59900"},{"date":"10-06-2026","nav":"39.24100"},{"date":"09-06-2026","nav":"39.72800"},{"date":"08-06-2026","nav":"39.10000"},{"date":"05-06-2026","nav":"39.90400"},{"date":"04-06-2026","nav":"40.46900"},{"date":"03-06-2026","nav":"40.81800"},{"date":"02-06-2026","nav":"40.78100"},{"date":"29-05-2026","nav":"40.35000"},{"date":"26-05-2026","nav":"40.43100"},{"date":"25-05-2026","nav":"40.67300"},{"date":"22-05-2026","nav":"40.78700"},{"date":"21-05-2026","nav":"40.61500"},{"date":"20-05-2026","nav":"40.82100"},{"date":"19-05-2026","nav":"40.46000"},{"date":"18-05-2026","nav":"40.33500"},{"date":"15-05-2026","nav":"40.42400"},{"date":"14-05-2026","nav":"40.55700"},{"date":"13-05-2026","nav":"40.49000"},{"date":"12-05-2026","nav":"40.09000"},{"date":"11-05-2026","nav":"39.89300"},{"date":"08-05-2026","nav":"39.64400"},{"date":"07-05-2026","nav":"40.05100"},{"date":"06-05-2026","nav":"39.92200"},{"date":"05-05-2026","nav":"39.33500"},{"date":"04-05-2026","nav":"39.22800"},{"date":"30-04-2026","nav":"39.15300"},{"date":"29-04-2026","nav":"38.78400"},{"date":"28-04-2026","nav":"38.90400"},{"date":"27-04-2026","nav":"38.91000"},{"date":"24-04-2026","nav":"38.79000"},{"date":"23-04-2026","nav":"38.81400"},{"date":"22-04-2026","nav":"39.21900"},{"date":"21-04-2026","nav":"39.30000"},{"date":"20-04-2026","nav":"39.11100"},{"date":"17-04-2026","nav":"38.96600"},{"date":"16-04-2026","nav":"39.19200"},{"date":"15-04-2026","nav":"39.26400"},{"date":"13-04-2026","nav":"38.88200"},{"date":"10-04-2026","nav":"38.75900"},{"date":"09-04-2026","nav":"38.39500"},{"date":"08-04-2026","nav":"38.57800"},{"date":"07-04-2026","nav":"37.62300"},{"date":"02-04-2026","nav":"37.78400"},{"date":"01-04-2026","nav":"38.74600"},{"date":"31-03-2026","nav":"37.86600"},{"date":"30-03-2026","nav":"37.91300"},{"date":"27-03-2026","nav":"38.15800"},{"date":"25-03-2026","nav":"38.62000"},{"date":"24-03-2026","nav":"37.90400"},{"date":"23-03-2026","nav":"38.14600"},{"date":"20-03-2026","nav":"38.04700"},{"date":"19-03-2026","nav":"37.74500"},{"date":"18-03-2026","nav":"38.18800"},{"date":"17-03-2026","nav":"37.86900"},{"date":"16-03-2026","nav":"37.33100"},{"date":"13-03-2026","nav":"37.25300"},{"date":"12-03-2026","nav":"37.67400"},{"date":"11-03-2026","nav":"37.70000"},{"date":"10-03-2026","nav":"37.76800"},{"date":"09-03-2026","nav":"36.84900"},{"date":"06-03-2026","nav":"37.68100"},{"date":"05-03-2026","nav":"37.98100"},{"date":"04-03-2026","nav":"37.69100"},{"date":"02-03-2026","nav":"38.64000"},{"date":"27-02-2026","nav":"39.62900"},{"date":"26-02-2026","nav":"39.63500"},{"date":"25-02-2026","nav":"39.74000"},{"date":"24-02-2026","nav":"39.40000"},{"date":"23-02-2026","nav":"39.55500"},{"date":"20-02-2026","nav":"39.36400"},{"date":"19-02-2026","nav":"39.19000"},{"date":"16-02-2026","nav":"38.59100"},{"date":"13-02-2026","nav":"38.63800"},{"date":"12-02-2026","nav":"39.14600"},{"date":"11-02-2026","nav":"38.95400"},{"date":"10-02-2026","nav":"38.67700"},{"date":"09-02-2026","nav":"38.28900"},{"date":"06-02-2026","nav":"37.74500"},{"date":"05-02-2026","nav":"37.80200"},{"date":"04-02-2026","nav":"37.88700"},{"date":"03-02-2026","nav":"37.92300"},{"date":"02-02-2026","nav":"38.21100"},{"date":"30-01-2026","nav":"38.71200"},{"date":"29-01-2026","nav":"38.87600"},{"date":"28-01-2026","nav":"39.00000"},{"date":"27-01-2026","nav":"39.28400"},{"date":"23-01-2026","nav":"38.47000"},{"date":"22-01-2026","nav":"38.05000"},{"date":"21-01-2026","nav":"37.85600"},{"date":"20-01-2026","nav":"37.63400"},{"date":"19-01-2026","nav":"37.52400"},{"date":"16-01-2026","nav":"37.46400"},{"date":"14-01-2026","nav":"36.98200"},{"date":"13-01-2026","nav":"37.07900"},{"date":"12-01-2026","nav":"37.01500"},{"date":"09-01-2026","nav":"36.85600"},{"date":"08-01-2026","nav":"36.83500"},{"date":"07-01-2026","nav":"37.30900"},{"date":"06-01-2026","nav":"37.56900"},{"date":"05-01-2026","nav":"37.13700"},{"date":"02-01-2026","nav":"36.68400"},{"date":"30-12-2025","nav":"36.70300"},{"date":"29-12-2025","nav":"36.47600"},{"date":"23-12-2025","nav":"36.42200"},{"date":"22-12-2025","nav":"36.19100"},{"date":"19-12-2025","nav":"35.99000"},{"date":"18-12-2025","nav":"36.01500"},{"date":"17-12-2025","nav":"36.09900"},{"date":"16-12-2025","nav":"36.45000"},{"date":"15-12-2025","nav":"36.58100"},{"date":"12-12-2025","nav":"36.19900"},{"date":"11-12-2025","nav":"35.76300"},{"date":"10-12-2025","nav":"35.63100"},{"date":"09-12-2025","nav":"35.72400"},{"date":"08-12-2025","nav":"35.87200"},{"date":"05-12-2025","nav":"35.93600"},{"date":"04-12-2025","nav":"35.89300"},{"date":"03-12-2025","nav":"36.11300"},{"date":"02-12-2025","nav":"35.90600"},{"date":"01-12-2025","nav":"35.91900"},{"date":"28-11-2025","nav":"35.54300"},{"date":"27-11-2025","nav":"35.36200"},{"date":"26-11-2025","nav":"35.52900"},{"date":"25-11-2025","nav":"35.30800"},{"date":"24-11-2025","nav":"35.19100"},{"date":"21-11-2025","nav":"34.61200"},{"date":"20-11-2025","nav":"35.18800"},{"date":"19-11-2025","nav":"35.15100"},{"date":"18-11-2025","nav":"35.09300"},{"date":"17-11-2025","nav":"35.35200"},{"date":"14-11-2025","nav":"35.15600"},{"date":"13-11-2025","nav":"35.46300"},{"date":"12-11-2025","nav":"35.46200"},{"date":"11-11-2025","nav":"35.56200"},{"date":"10-11-2025","nav":"35.53100"},{"date":"07-11-2025","nav":"35.40800"},{"date":"06-11-2025","nav":"35.59300"},{"date":"04-11-2025","nav":"35.32200"},{"date":"03-11-2025","nav":"35.53200"},{"date":"31-10-2025","nav":"35.48400"},{"date":"30-10-2025","nav":"35.33100"},{"date":"29-10-2025","nav":"35.49300"},{"date":"28-10-2025","nav":"35.36100"},{"date":"27-10-2025","nav":"35.24300"},{"date":"24-10-2025","nav":"34.93400"},{"date":"23-10-2025","nav":"34.80200"},{"date":"17-10-2025","nav":"34.16800"},{"date":"16-10-2025","nav":"34.59100"},{"date":"15-10-2025","nav":"34.98700"},{"date":"14-10-2025","nav":"34.77400"},{"date":"13-10-2025","nav":"35.20500"},{"date":"10-10-2025","nav":"35.29900"},{"date":"09-10-2025","nav":"35.75600"},{"date":"08-10-2025","nav":"35.62800"},{"date":"07-10-2025","nav":"35.83900"},{"date":"06-10-2025","nav":"35.49200"},{"date":"03-10-2025","nav":"35.49800"},{"date":"01-10-2025","nav":"35.04300"},{"date":"30-09-2025","nav":"34.88400"},{"date":"26-09-2025","nav":"34.93700"},{"date":"25-09-2025","nav":"35.04200"},{"date":"24-09-2025","nav":"35.32600"},{"date":"23-09-2025","nav":"35.55800"},{"date":"22-09-2025","nav":"35.46300"},{"date":"19-09-2025","nav":"35.61700"},{"date":"18-09-2025","nav":"35.60800"},{"date":"17-09-2025","nav":"35.65300"},{"date":"16-09-2025","nav":"35.67200"},{"date":"15-09-2025","nav":"35.77100"},{"date":"12-09-2025","nav":"35.69900"},{"date":"11-09-2025","nav":"35.51200"},{"date":"10-09-2025","nav":"35.19200"},{"date":"09-09-2025","nav":"34.89700"},{"date":"08-09-2025","nav":"35.22400"},{"date":"05-09-2025","nav":"35.19200"},{"date":"04-09-2025","nav":"34.84500"},{"date":"03-09-2025","nav":"34.66600"},{"date":"02-09-2025","nav":"34.64700"},{"date":"01-09-2025","nav":"34.82100"},{"date":"29-08-2025","nav":"34.70400"},{"date":"28-08-2025","nav":"34.82800"},{"date":"26-08-2025","nav":"34.87900"},{"date":"25-08-2025","nav":"35.10200"},{"date":"22-08-2025","nav":"34.64600"},{"date":"21-08-2025","nav":"34.48000"},{"date":"20-08-2025","nav":"34.46300"},{"date":"19-08-2025","nav":"34.55000"},{"date":"18-08-2025","nav":"34.62900"},{"date":"14-08-2025","nav":"34.98700"},{"date":"13-08-2025","nav":"35.24500"},{"date":"12-08-2025","nav":"35.00800"},{"date":"11-08-2025","nav":"33.97400"},{"date":"08-08-2025","nav":"33.94800"},{"date":"07-08-2025","nav":"34.16500"},{"date":"06-08-2025","nav":"33.97600"},{"date":"05-08-2025","nav":"33.96100"},{"date":"04-08-2025","nav":"33.64400"},{"date":"01-08-2025","nav":"33.04700"},{"date":"31-07-2025","nav":"33.31100"},{"date":"30-07-2025","nav":"33.60400"},{"date":"29-07-2025","nav":"33.61500"},{"date":"28-07-2025","nav":"33.61900"},{"date":"25-07-2025","nav":"33.68000"},{"date":"24-07-2025","nav":"33.85700"},{"date":"23-07-2025","nav":"33.67200"},{"date":"22-07-2025","nav":"33.17900"},{"date":"21-07-2025","nav":"33.40700"},{"date":"18-07-2025","nav":"33.56800"},{"date":"17-07-2025","nav":"33.11200"},{"date":"16-07-2025","nav":"32.64900"},{"date":"15-07-2025","nav":"32.73500"},{"date":"14-07-2025","nav":"32.64300"},{"date":"11-07-2025","nav":"32.55700"},{"date":"10-07-2025","nav":"32.26200"},{"date":"09-07-2025","nav":"32.18800"},{"date":"08-07-2025","nav":"32.21400"},{"date":"07-07-2025","nav":"32.26300"},{"date":"04-07-2025","nav":"32.08100"},{"date":"03-07-2025","nav":"32.18800"},{"date":"02-07-2025","nav":"32.22100"},{"date":"01-07-2025","nav":"32.30600"},{"date":"30-06-2025","nav":"32.17000"},{"date":"27-06-2025","nav":"31.98200"},{"date":"26-06-2025","nav":"32.03300"},{"date":"25-06-2025","nav":"31.92300"},{"date":"24-06-2025","nav":"31.94000"},{"date":"23-06-2025","nav":"31.51500"},{"date":"20-06-2025","nav":"31.84900"},{"date":"19-06-2025","nav":"31.86500"},{"date":"18-06-2025","nav":"32.18200"},{"date":"17-06-2025","nav":"32.35300"},{"date":"16-06-2025","nav":"32.37700"},{"date":"13-06-2025","nav":"32.34900"},{"date":"12-06-2025","nav":"32.31900"},{"date":"11-06-2025","nav":"32.25300"},{"date":"10-06-2025","nav":"32.42100"},{"date":"09-06-2025","nav":"32.43000"},{"date":"06-06-2025","nav":"32.64300"},{"date":"05-06-2025","nav":"32.66200"},{"date":"04-06-2025","nav":"32.57400"},{"date":"03-06-2025","nav":"32.37300"},{"date":"02-06-2025","nav":"32.29700"},{"date":"30-05-2025","nav":"32.45900"},{"date":"29-05-2025","nav":"32.77800"},{"date":"28-05-2025","nav":"32.96800"},{"date":"27-05-2025","nav":"32.78000"},{"date":"26-05-2025","nav":"32.65900"},{"date":"23-05-2025","nav":"32.89300"},{"date":"22-05-2025","nav":"32.69000"},{"date":"21-05-2025","nav":"32.71400"},{"date":"20-05-2025","nav":"32.54800"},{"date":"19-05-2025","nav":"32.56300"},{"date":"16-05-2025","nav":"32.63600"},{"date":"15-05-2025","nav":"32.56900"},{"date":"14-05-2025","nav":"32.34200"},{"date":"13-05-2025","nav":"31.76400"},{"date":"09-05-2025","nav":"31.84600"},{"date":"08-05-2025","nav":"31.54600"},{"date":"07-05-2025","nav":"31.67200"},{"date":"06-05-2025","nav":"31.49300"},{"date":"05-05-2025","nav":"31.37200"},{"date":"02-05-2025","nav":"31.09600"},{"date":"30-04-2025","nav":"30.84400"},{"date":"29-04-2025","nav":"30.49900"},{"date":"28-04-2025","nav":"30.23000"},{"date":"25-04-2025","nav":"30.28400"},{"date":"24-04-2025","nav":"30.03500"},{"date":"23-04-2025","nav":"30.08900"},{"date":"22-04-2025","nav":"29.55200"},{"date":"17-04-2025","nav":"29.52800"},{"date":"16-04-2025","nav":"29.21800"},{"date":"15-04-2025","nav":"29.09200"},{"date":"11-04-2025","nav":"28.55600"},{"date":"09-04-2025","nav":"27.20900"},{"date":"08-04-2025","nav":"27.46900"},{"date":"07-04-2025","nav":"27.88600"},{"date":"04-04-2025","nav":"28.69900"},{"date":"03-04-2025","nav":"29.99400"},{"date":"02-04-2025","nav":"30.45800"},{"date":"01-04-2025","nav":"30.34300"},{"date":"31-03-2025","nav":"30.43500"},{"date":"28-03-2025","nav":"30.43700"},{"date":"27-03-2025","nav":"30.68300"},{"date":"26-03-2025","nav":"30.47700"},{"date":"25-03-2025","nav":"30.17400"},{"date":"24-03-2025","nav":"30.04000"},{"date":"21-03-2025","nav":"30.14200"},{"date":"20-03-2025","nav":"30.28000"},{"date":"19-03-2025","nav":"30.47400"},{"date":"18-03-2025","nav":"30.38800"},{"date":"17-03-2025","nav":"30.55100"},{"date":"13-03-2025","nav":"30.55500"},{"date":"12-03-2025","nav":"30.60100"},{"date":"11-03-2025","nav":"30.59300"},{"date":"10-03-2025","nav":"30.97700"},{"date":"07-03-2025","nav":"31.42500"},{"date":"06-03-2025","nav":"31.46700"},{"date":"05-03-2025","nav":"31.33100"},{"date":"04-03-2025","nav":"30.85600"},{"date":"03-03-2025","nav":"30.91600"},{"date":"28-02-2025","nav":"30.50900"},{"date":"27-02-2025","nav":"31.00500"},{"date":"25-02-2025","nav":"30.95900"},{"date":"24-02-2025","nav":"31.27200"},{"date":"21-02-2025","nav":"31.53800"},{"date":"20-02-2025","nav":"31.45800"},{"date":"19-02-2025","nav":"31.73600"},{"date":"18-02-2025","nav":"31.88900"},{"date":"17-02-2025","nav":"31.67400"},{"date":"14-02-2025","nav":"31.36000"},{"date":"13-02-2025","nav":"31.29100"},{"date":"12-02-2025","nav":"31.11800"},{"date":"11-02-2025","nav":"30.91300"},{"date":"10-02-2025","nav":"31.28100"},{"date":"07-02-2025","nav":"31.47100"},{"date":"06-02-2025","nav":"30.98400"},{"date":"05-02-2025","nav":"31.35900"},{"date":"04-02-2025","nav":"31.33700"},{"date":"03-02-2025","nav":"31.10800"},{"date":"31-01-2025","nav":"31.41800"},{"date":"28-01-2025","nav":"31.26700"},{"date":"27-01-2025","nav":"31.33300"},{"date":"24-01-2025","nav":"31.27200"},{"date":"23-01-2025","nav":"31.33400"},{"date":"22-01-2025","nav":"31.45200"},{"date":"21-01-2025","nav":"31.20400"},{"date":"20-01-2025","nav":"31.10000"},{"date":"17-01-2025","nav":"30.99300"},{"date":"16-01-2025","nav":"30.93100"},{"date":"15-01-2025","nav":"30.72400"},{"date":"14-01-2025","nav":"30.51700"},{"date":"13-01-2025","nav":"30.54200"},{"date":"10-01-2025","nav":"30.68100"},{"date":"09-01-2025","nav":"30.95300"},{"date":"08-01-2025","nav":"31.11500"},{"date":"07-01-2025","nav":"30.98400"},{"date":"06-01-2025","nav":"30.89900"},{"date":"03-01-2025","nav":"30.89700"},{"date":"02-01-2025","nav":"30.96500"},{"date":"30-12-2024","nav":"30.98800"},{"date":"27-12-2024","nav":"30.95700"},{"date":"23-12-2024","nav":"30.58500"},{"date":"20-12-2024","nav":"30.26000"},{"date":"19-12-2024","nav":"30.39700"},{"date":"18-12-2024","nav":"30.87700"},{"date":"17-12-2024","nav":"31.00700"},{"date":"16-12-2024","nav":"31.33700"},{"date":"13-12-2024","nav":"31.51800"},{"date":"12-12-2024","nav":"31.76300"},{"date":"11-12-2024","nav":"31.83100"},{"date":"10-12-2024","nav":"31.94900"},{"date":"09-12-2024","nav":"31.87700"},{"date":"06-12-2024","nav":"31.71600"},{"date":"05-12-2024","nav":"31.84400"},{"date":"04-12-2024","nav":"31.61800"},{"date":"03-12-2024","nav":"31.50800"},{"date":"02-12-2024","nav":"30.98800"},{"date":"29-11-2024","nav":"31.08800"},{"date":"28-11-2024","nav":"31.17000"},{"date":"27-11-2024","nav":"31.09700"},{"date":"26-11-2024","nav":"30.91300"},{"date":"25-11-2024","nav":"31.19000"},{"date":"22-11-2024","nav":"31.10200"},{"date":"21-11-2024","nav":"31.09500"},{"date":"19-11-2024","nav":"31.15500"},{"date":"18-11-2024","nav":"30.88000"},{"date":"14-11-2024","nav":"30.80600"},{"date":"13-11-2024","nav":"31.12200"},{"date":"12-11-2024","nav":"31.08000"},{"date":"11-11-2024","nav":"30.99900"},{"date":"08-11-2024","nav":"31.16300"},{"date":"07-11-2024","nav":"30.91800"},{"date":"06-11-2024","nav":"30.69500"},{"date":"05-11-2024","nav":"31.12000"},{"date":"04-11-2024","nav":"30.88600"},{"date":"30-10-2024","nav":"30.82500"},{"date":"29-10-2024","nav":"30.96400"},{"date":"28-10-2024","nav":"31.15100"},{"date":"25-10-2024","nav":"31.41600"},{"date":"24-10-2024","nav":"31.50800"},{"date":"23-10-2024","nav":"31.63900"},{"date":"22-10-2024","nav":"31.62200"},{"date":"21-10-2024","nav":"31.86500"},{"date":"18-10-2024","nav":"32.04300"},{"date":"17-10-2024","nav":"31.91500"},{"date":"16-10-2024","nav":"31.67500"},{"date":"15-10-2024","nav":"31.53000"},{"date":"14-10-2024","nav":"31.61400"},{"date":"11-10-2024","nav":"31.49500"},{"date":"10-10-2024","nav":"31.49600"},{"date":"09-10-2024","nav":"31.48300"},{"date":"08-10-2024","nav":"31.39100"},{"date":"07-10-2024","nav":"31.31300"},{"date":"04-10-2024","nav":"31.47500"},{"date":"03-10-2024","nav":"31.58500"},{"date":"01-10-2024","nav":"32.04400"},{"date":"30-09-2024","nav":"32.11800"},{"date":"27-09-2024","nav":"32.19800"},{"date":"26-09-2024","nav":"32.32800"},{"date":"25-09-2024","nav":"32.32600"},{"date":"24-09-2024","nav":"32.51700"},{"date":"23-09-2024","nav":"32.21500"},{"date":"20-09-2024","nav":"32.10800"},{"date":"19-09-2024","nav":"31.97000"},{"date":"18-09-2024","nav":"31.56200"},{"date":"17-09-2024","nav":"31.45000"},{"date":"16-09-2024","nav":"31.22200"},{"date":"13-09-2024","nav":"31.14400"},{"date":"12-09-2024","nav":"30.96400"},{"date":"11-09-2024","nav":"30.80700"},{"date":"10-09-2024","nav":"30.74200"},{"date":"09-09-2024","nav":"30.53700"},{"date":"06-09-2024","nav":"30.61700"},{"date":"05-09-2024","nav":"30.51400"},{"date":"04-09-2024","nav":"30.19400"},{"date":"03-09-2024","nav":"30.11300"},{"date":"02-09-2024","nav":"30.12300"},{"date":"30-08-2024","nav":"30.18300"},{"date":"29-08-2024","nav":"30.08700"},{"date":"28-08-2024","nav":"30.12000"},{"date":"27-08-2024","nav":"29.91600"},{"date":"26-08-2024","nav":"29.99900"},{"date":"23-08-2024","nav":"29.69600"},{"date":"22-08-2024","nav":"29.66100"},{"date":"21-08-2024","nav":"29.88600"},{"date":"20-08-2024","nav":"29.76100"},{"date":"19-08-2024","nav":"29.40300"},{"date":"16-08-2024","nav":"28.96600"},{"date":"14-08-2024","nav":"28.73300"},{"date":"13-08-2024","nav":"28.39500"},{"date":"12-08-2024","nav":"28.09900"},{"date":"09-08-2024","nav":"28.02800"},{"date":"08-08-2024","nav":"27.84500"},{"date":"07-08-2024","nav":"27.66200"},{"date":"06-08-2024","nav":"27.22300"},{"date":"05-08-2024","nav":"27.22500"},{"date":"02-08-2024","nav":"28.11900"},{"date":"01-08-2024","nav":"28.26000"},{"date":"31-07-2024","nav":"28.21800"},{"date":"30-07-2024","nav":"27.91300"},{"date":"29-07-2024","nav":"28.02500"},{"date":"26-07-2024","nav":"28.00200"},{"date":"25-07-2024","nav":"27.94200"},{"date":"24-07-2024","nav":"28.06200"},{"date":"23-07-2024","nav":"28.10900"},{"date":"22-07-2024","nav":"28.12300"},{"date":"19-07-2024","nav":"28.12700"},{"date":"18-07-2024","nav":"28.35000"},{"date":"16-07-2024","nav":"28.23900"},{"date":"15-07-2024","nav":"28.33800"},{"date":"12-07-2024","nav":"28.46200"},{"date":"11-07-2024","nav":"28.33800"},{"date":"10-07-2024","nav":"28.11900"},{"date":"09-07-2024","nav":"27.97800"},{"date":"08-07-2024","nav":"27.78100"},{"date":"05-07-2024","nav":"27.72100"},{"date":"04-07-2024","nav":"27.72900"},{"date":"03-07-2024","nav":"27.54700"},{"date":"02-07-2024","nav":"27.11900"},{"date":"01-07-2024","nav":"27.06200"},{"date":"30-06-2024","nav":"27.13900"},{"date":"28-06-2024","nav":"27.13900"},{"date":"27-06-2024","nav":"27.07800"},{"date":"26-06-2024","nav":"26.95700"},{"date":"25-06-2024","nav":"26.91500"},{"date":"24-06-2024","nav":"26.90800"},{"date":"21-06-2024","nav":"26.91900"},{"date":"20-06-2024","nav":"26.77100"},{"date":"19-06-2024","nav":"26.75400"},{"date":"18-06-2024","nav":"26.70900"},{"date":"14-06-2024","nav":"26.76800"},{"date":"13-06-2024","nav":"27.04700"},{"date":"12-06-2024","nav":"26.93900"},{"date":"11-06-2024","nav":"26.90100"},{"date":"10-06-2024","nav":"26.99100"},{"date":"07-06-2024","nav":"27.12100"},{"date":"06-06-2024","nav":"27.14100"},{"date":"05-06-2024","nav":"26.96800"},{"date":"04-06-2024","nav":"27.05200"},{"date":"03-06-2024","nav":"26.82300"},{"date":"31-05-2024","nav":"26.69300"},{"date":"30-05-2024","nav":"26.71100"},{"date":"29-05-2024","nav":"26.78500"},{"date":"28-05-2024","nav":"27.00200"},{"date":"27-05-2024","nav":"27.03800"},{"date":"24-05-2024","nav":"27.11000"},{"date":"23-05-2024","nav":"27.28500"},{"date":"21-05-2024","nav":"27.38100"},{"date":"17-05-2024","nav":"27.75500"},{"date":"16-05-2024","nav":"27.59100"},{"date":"15-05-2024","nav":"27.30400"},{"date":"14-05-2024","nav":"27.11700"},{"date":"13-05-2024","nav":"27.05400"},{"date":"10-05-2024","nav":"27.04800"},{"date":"09-05-2024","nav":"26.86000"},{"date":"08-05-2024","nav":"26.92500"},{"date":"07-05-2024","nav":"26.98200"},{"date":"06-05-2024","nav":"27.16300"},{"date":"03-05-2024","nav":"27.00700"},{"date":"02-05-2024","nav":"26.75500"},{"date":"30-04-2024","nav":"26.79200"},{"date":"29-04-2024","nav":"26.78600"},{"date":"26-04-2024","nav":"26.64400"},{"date":"25-04-2024","nav":"26.69900"},{"date":"24-04-2024","nav":"26.80700"},{"date":"23-04-2024","nav":"26.51700"},{"date":"22-04-2024","nav":"26.28700"},{"date":"19-04-2024","nav":"26.08700"},{"date":"18-04-2024","nav":"26.38100"},{"date":"16-04-2024","nav":"26.10800"},{"date":"15-04-2024","nav":"26.64700"},{"date":"12-04-2024","nav":"26.87500"},{"date":"09-04-2024","nav":"27.21000"},{"date":"08-04-2024","nav":"27.01300"},{"date":"05-04-2024","nav":"26.99600"},{"date":"04-04-2024","nav":"27.10500"},{"date":"03-04-2024","nav":"26.89400"},{"date":"02-04-2024","nav":"27.07900"},{"date":"31-03-2024","nav":"27.18400"},{"date":"28-03-2024","nav":"27.18500"},{"date":"27-03-2024","nav":"27.34800"},{"date":"26-03-2024","nav":"27.39700"},{"date":"22-03-2024","nav":"27.21100"},{"date":"21-03-2024","nav":"27.46000"},{"date":"20-03-2024","nav":"27.07100"},{"date":"19-03-2024","nav":"27.16600"},{"date":"18-03-2024","nav":"27.28000"},{"date":"15-03-2024","nav":"27.26900"},{"date":"14-03-2024","nav":"27.52800"},{"date":"13-03-2024","nav":"27.27700"},{"date":"12-03-2024","nav":"27.16600"},{"date":"11-03-2024","nav":"27.14500"},{"date":"07-03-2024","nav":"27.01700"},{"date":"06-03-2024","nav":"26.91800"},{"date":"05-03-2024","nav":"26.63800"},{"date":"04-03-2024","nav":"26.65200"},{"date":"01-03-2024","nav":"26.60100"},{"date":"29-02-2024","nav":"26.63300"},{"date":"28-02-2024","nav":"26.52000"},{"date":"27-02-2024","nav":"26.76000"},{"date":"26-02-2024","nav":"26.59500"},{"date":"23-02-2024","nav":"26.66700"},{"date":"22-02-2024","nav":"27.02800"},{"date":"21-02-2024","nav":"27.01900"},{"date":"20-02-2024","nav":"26.94900"},{"date":"19-02-2024","nav":"26.86800"},{"date":"16-02-2024","nav":"26.88000"},{"date":"15-02-2024","nav":"26.64800"},{"date":"14-02-2024","nav":"26.28000"},{"date":"13-02-2024","nav":"26.37100"},{"date":"09-02-2024","nav":"26.26500"},{"date":"08-02-2024","nav":"26.38000"},{"date":"07-02-2024","nav":"26.50300"},{"date":"06-02-2024","nav":"26.16400"},{"date":"05-02-2024","nav":"26.16900"},{"date":"02-02-2024","nav":"26.41500"},{"date":"01-02-2024","nav":"26.11000"},{"date":"31-01-2024","nav":"26.12500"},{"date":"30-01-2024","nav":"26.14500"},{"date":"29-01-2024","nav":"26.01200"},{"date":"25-01-2024","nav":"25.86800"},{"date":"24-01-2024","nav":"26.06000"},{"date":"23-01-2024","nav":"25.91300"},{"date":"19-01-2024","nav":"26.06600"},{"date":"18-01-2024","nav":"25.86800"},{"date":"17-01-2024","nav":"25.95900"},{"date":"16-01-2024","nav":"26.25600"},{"date":"15-01-2024","nav":"26.47100"},{"date":"12-01-2024","nav":"26.46400"},{"date":"11-01-2024","nav":"26.46100"},{"date":"10-01-2024","nav":"26.44700"},{"date":"09-01-2024","nav":"26.57800"},{"date":"08-01-2024","nav":"26.38700"},{"date":"05-01-2024","nav":"26.61500"},{"date":"04-01-2024","nav":"26.59800"},{"date":"03-01-2024","nav":"26.56100"},{"date":"02-01-2024","nav":"26.88900"},{"date":"29-12-2023","nav":"26.86600"},{"date":"28-12-2023","nav":"26.85500"},{"date":"27-12-2023","nav":"26.57900"},{"date":"22-12-2023","nav":"26.31200"},{"date":"21-12-2023","nav":"26.04800"},{"date":"19-12-2023","nav":"25.98600"},{"date":"18-12-2023","nav":"25.74800"},{"date":"15-12-2023","nav":"25.86800"},{"date":"14-12-2023","nav":"25.84300"},{"date":"13-12-2023","nav":"25.20000"},{"date":"12-12-2023","nav":"25.42300"},{"date":"11-12-2023","nav":"25.36900"},{"date":"08-12-2023","nav":"25.70500"},{"date":"07-12-2023","nav":"25.49400"},{"date":"06-12-2023","nav":"25.59400"},{"date":"05-12-2023","nav":"25.64700"},{"date":"04-12-2023","nav":"25.71300"},{"date":"01-12-2023","nav":"25.61100"},{"date":"30-11-2023","nav":"25.39100"},{"date":"29-11-2023","nav":"25.68800"},{"date":"28-11-2023","nav":"25.67400"},{"date":"24-11-2023","nav":"25.55000"},{"date":"23-11-2023","nav":"25.63300"},{"date":"22-11-2023","nav":"25.66400"},{"date":"21-11-2023","nav":"25.73900"},{"date":"20-11-2023","nav":"25.76400"},{"date":"17-11-2023","nav":"25.75900"},{"date":"16-11-2023","nav":"25.71000"},{"date":"15-11-2023","nav":"25.59300"},{"date":"13-11-2023","nav":"25.21500"},{"date":"10-11-2023","nav":"25.30600"},{"date":"09-11-2023","nav":"25.59900"},{"date":"08-11-2023","nav":"25.53900"},{"date":"07-11-2023","nav":"25.69700"},{"date":"06-11-2023","nav":"25.83400"},{"date":"03-11-2023","nav":"25.33900"},{"date":"02-11-2023","nav":"24.95700"},{"date":"01-11-2023","nav":"24.62200"},{"date":"31-10-2023","nav":"24.76200"},{"date":"30-10-2023","nav":"24.86700"},{"date":"27-10-2023","nav":"24.73600"},{"date":"26-10-2023","nav":"24.70700"},{"date":"25-10-2023","nav":"25.03700"},{"date":"23-10-2023","nav":"24.86700"},{"date":"20-10-2023","nav":"25.11100"},{"date":"19-10-2023","nav":"25.19800"},{"date":"18-10-2023","nav":"25.58200"},{"date":"17-10-2023","nav":"25.67900"},{"date":"16-10-2023","nav":"25.69700"},{"date":"13-10-2023","nav":"25.97200"},{"date":"12-10-2023","nav":"26.04200"},{"date":"11-10-2023","nav":"25.94300"},{"date":"10-10-2023","nav":"25.75200"},{"date":"09-10-2023","nav":"25.52000"},{"date":"06-10-2023","nav":"25.63200"},{"date":"05-10-2023","nav":"25.59900"},{"date":"04-10-2023","nav":"25.57600"},{"date":"03-10-2023","nav":"25.70300"},{"date":"29-09-2023","nav":"26.01500"},{"date":"27-09-2023","nav":"25.94800"},{"date":"26-09-2023","nav":"26.00800"},{"date":"25-09-2023","nav":"26.07000"},{"date":"22-09-2023","nav":"26.12100"},{"date":"21-09-2023","nav":"26.07300"},{"date":"20-09-2023","nav":"26.34000"},{"date":"18-09-2023","nav":"26.41800"},{"date":"15-09-2023","nav":"26.56000"},{"date":"14-09-2023","nav":"26.46500"},{"date":"13-09-2023","nav":"26.32500"},{"date":"12-09-2023","nav":"26.44500"},{"date":"11-09-2023","nav":"26.47300"},{"date":"08-09-2023","nav":"26.49500"},{"date":"07-09-2023","nav":"26.60200"},{"date":"06-09-2023","nav":"26.73300"},{"date":"05-09-2023","nav":"26.75000"},{"date":"04-09-2023","nav":"26.82200"},{"date":"01-09-2023","nav":"26.87900"},{"date":"31-08-2023","nav":"26.83300"},{"date":"30-08-2023","nav":"26.82700"},{"date":"29-08-2023","nav":"26.72400"},{"date":"28-08-2023","nav":"26.60900"},{"date":"25-08-2023","nav":"26.59600"},{"date":"24-08-2023","nav":"26.51600"},{"date":"23-08-2023","nav":"26.53900"},{"date":"22-08-2023","nav":"26.59000"},{"date":"21-08-2023","nav":"26.45800"},{"date":"18-08-2023","nav":"26.45500"},{"date":"17-08-2023","nav":"26.62000"},{"date":"16-08-2023","nav":"26.63800"},{"date":"14-08-2023","nav":"27.08100"},{"date":"11-08-2023","nav":"27.24000"},{"date":"10-08-2023","nav":"27.41500"},{"date":"09-08-2023","nav":"27.37500"},{"date":"08-08-2023","nav":"27.19200"},{"date":"07-08-2023","nav":"27.38100"},{"date":"04-08-2023","nav":"27.35500"},{"date":"03-08-2023","nav":"27.42700"},{"date":"02-08-2023","nav":"27.58100"},{"date":"01-08-2023","nav":"27.84400"},{"date":"31-07-2023","nav":"27.92100"},{"date":"28-07-2023","nav":"27.75100"},{"date":"27-07-2023","nav":"27.69300"},{"date":"26-07-2023","nav":"27.47500"},{"date":"25-07-2023","nav":"27.29100"},{"date":"24-07-2023","nav":"27.17500"},{"date":"21-07-2023","nav":"27.31600"},{"date":"20-07-2023","nav":"27.44700"},{"date":"19-07-2023","nav":"27.47700"},{"date":"18-07-2023","nav":"27.26900"},{"date":"17-07-2023","nav":"27.36200"},{"date":"14-07-2023","nav":"27.34100"},{"date":"13-07-2023","nav":"27.01700"},{"date":"12-07-2023","nav":"26.60900"},{"date":"11-07-2023","nav":"26.40200"},{"date":"10-07-2023","nav":"26.28700"},{"date":"07-07-2023","nav":"26.28100"},{"date":"06-07-2023","nav":"26.28900"},{"date":"05-07-2023","nav":"26.44100"},{"date":"04-07-2023","nav":"26.50000"},{"date":"03-07-2023","nav":"26.39000"},{"date":"30-06-2023","nav":"26.29900"},{"date":"28-06-2023","nav":"26.12700"},{"date":"27-06-2023","nav":"26.23300"},{"date":"26-06-2023","nav":"26.24600"},{"date":"23-06-2023","nav":"26.24900"},{"date":"22-06-2023","nav":"26.49100"},{"date":"21-06-2023","nav":"26.68700"},{"date":"20-06-2023","nav":"26.67200"},{"date":"19-06-2023","nav":"26.72100"},{"date":"16-06-2023","nav":"26.90500"},{"date":"15-06-2023","nav":"26.85300"},{"date":"14-06-2023","nav":"26.88400"},{"date":"13-06-2023","nav":"27.02800"},{"date":"12-06-2023","nav":"26.95100"},{"date":"09-06-2023","nav":"26.92000"},{"date":"08-06-2023","nav":"26.85800"},{"date":"07-06-2023","nav":"26.66300"},{"date":"06-06-2023","nav":"26.72300"},{"date":"05-06-2023","nav":"26.72200"},{"date":"01-06-2023","nav":"26.45000"},{"date":"31-05-2023","nav":"26.57100"},{"date":"30-05-2023","nav":"26.75700"},{"date":"29-05-2023","nav":"26.66700"},{"date":"26-05-2023","nav":"26.82500"},{"date":"25-05-2023","nav":"26.86100"},{"date":"24-05-2023","nav":"27.04100"},{"date":"23-05-2023","nav":"27.13500"},{"date":"22-05-2023","nav":"27.15800"},{"date":"19-05-2023","nav":"27.14000"},{"date":"18-05-2023","nav":"26.99400"},{"date":"17-05-2023","nav":"26.99200"},{"date":"16-05-2023","nav":"27.24900"},{"date":"15-05-2023","nav":"27.54100"},{"date":"12-05-2023","nav":"27.64900"},{"date":"11-05-2023","nav":"27.91700"},{"date":"10-05-2023","nav":"28.03400"},{"date":"09-05-2023","nav":"27.99400"},{"date":"08-05-2023","nav":"27.91300"},{"date":"05-05-2023","nav":"27.65900"},{"date":"04-05-2023","nav":"27.58800"},{"date":"03-05-2023","nav":"27.49800"},{"date":"02-05-2023","nav":"27.56500"},{"date":"28-04-2023","nav":"27.51700"},{"date":"27-04-2023","nav":"27.47700"},{"date":"26-04-2023","nav":"27.49000"},{"date":"25-04-2023","nav":"27.42900"},{"date":"24-04-2023","nav":"27.63600"},{"date":"21-04-2023","nav":"27.57000"},{"date":"20-04-2023","nav":"27.63300"},{"date":"19-04-2023","nav":"27.65800"},{"date":"18-04-2023","nav":"27.71300"},{"date":"17-04-2023","nav":"27.74000"},{"date":"13-04-2023","nav":"27.83600"},{"date":"12-04-2023","nav":"27.69500"},{"date":"11-04-2023","nav":"27.68200"},{"date":"06-04-2023","nav":"27.55100"},{"date":"05-04-2023","nav":"27.80000"},{"date":"03-04-2023","nav":"27.74100"},{"date":"31-03-2023","nav":"27.61000"},{"date":"29-03-2023","nav":"27.67200"},{"date":"28-03-2023","nav":"27.42900"},{"date":"27-03-2023","nav":"27.21800"},{"date":"24-03-2023","nav":"27.25100"},{"date":"23-03-2023","nav":"27.24300"},{"date":"22-03-2023","nav":"27.11100"},{"date":"21-03-2023","nav":"26.82100"},{"date":"20-03-2023","nav":"26.48800"},{"date":"17-03-2023","nav":"26.66200"},{"date":"16-03-2023","nav":"26.33000"},{"date":"15-03-2023","nav":"26.30900"},{"date":"14-03-2023","nav":"26.03500"},{"date":"13-03-2023","nav":"26.30300"},{"date":"10-03-2023","nav":"26.37600"},{"date":"09-03-2023","nav":"26.62700"},{"date":"08-03-2023","nav":"26.63600"},{"date":"06-03-2023","nav":"26.54000"},{"date":"03-03-2023","nav":"26.61100"},{"date":"02-03-2023","nav":"26.72200"},{"date":"01-03-2023","nav":"26.86100"},{"date":"28-02-2023","nav":"26.70400"},{"date":"27-02-2023","nav":"26.88300"},{"date":"24-02-2023","nav":"26.92500"},{"date":"23-02-2023","nav":"27.21100"},{"date":"22-02-2023","nav":"27.34100"},{"date":"21-02-2023","nav":"27.49400"},{"date":"20-02-2023","nav":"27.57050"},{"date":"17-02-2023","nav":"27.54400"},{"date":"16-02-2023","nav":"27.61500"},{"date":"15-02-2023","nav":"27.46300"},{"date":"14-02-2023","nav":"27.87300"},{"date":"13-02-2023","nav":"27.82300"},{"date":"10-02-2023","nav":"27.99300"},{"date":"09-02-2023","nav":"28.19800"},{"date":"08-02-2023","nav":"28.22800"},{"date":"07-02-2023","nav":"28.13200"},{"date":"06-02-2023","nav":"28.17300"},{"date":"03-02-2023","nav":"28.43600"},{"date":"02-02-2023","nav":"28.36200"},{"date":"01-02-2023","nav":"28.21100"},{"date":"31-01-2023","nav":"27.96800"},{"date":"30-01-2023","nav":"28.24500"},{"date":"27-01-2023","nav":"28.27900"},{"date":"25-01-2023","nav":"28.00300"},{"date":"20-01-2023","nav":"27.76300"},{"date":"19-01-2023","nav":"27.66900"},{"date":"18-01-2023","nav":"27.89200"},{"date":"17-01-2023","nav":"27.72700"},{"date":"16-01-2023","nav":"27.52300"},{"date":"13-01-2023","nav":"27.41500"},{"date":"12-01-2023","nav":"27.19000"},{"date":"11-01-2023","nav":"26.90400"},{"date":"10-01-2023","nav":"27.14800"},{"date":"09-01-2023","nav":"27.54500"},{"date":"06-01-2023","nav":"27.03600"},{"date":"05-01-2023","nav":"27.08700"},{"date":"04-01-2023","nav":"27.19900"},{"date":"03-01-2023","nav":"27.10000"},{"date":"30-12-2022","nav":"27.05900"},{"date":"29-12-2022","nav":"26.89600"},{"date":"28-12-2022","nav":"26.79500"},{"date":"27-12-2022","nav":"26.79100"},{"date":"23-12-2022","nav":"26.65800"},{"date":"22-12-2022","nav":"26.68400"},{"date":"21-12-2022","nav":"26.64700"},{"date":"20-12-2022","nav":"26.60300"},{"date":"19-12-2022","nav":"26.65400"},{"date":"16-12-2022","nav":"26.74500"},{"date":"15-12-2022","nav":"26.77300"},{"date":"14-12-2022","nav":"27.09000"},{"date":"13-12-2022","nav":"27.08800"},{"date":"12-12-2022","nav":"26.75900"},{"date":"09-12-2022","nav":"26.59700"},{"date":"08-12-2022","nav":"26.58700"},{"date":"07-12-2022","nav":"26.51300"},{"date":"06-12-2022","nav":"26.63200"},{"date":"05-12-2022","nav":"26.75400"},{"date":"02-12-2022","nav":"26.62800"},{"date":"01-12-2022","nav":"26.77100"},{"date":"30-11-2022","nav":"26.59000"},{"date":"29-11-2022","nav":"26.26500"},{"date":"28-11-2022","nav":"26.11700"},{"date":"25-11-2022","nav":"26.01700"},{"date":"24-11-2022","nav":"26.17600"},{"date":"23-11-2022","nav":"25.87700"},{"date":"22-11-2022","nav":"25.72800"},{"date":"21-11-2022","nav":"25.74500"},{"date":"18-11-2022","nav":"26.05900"},{"date":"17-11-2022","nav":"25.90700"},{"date":"16-11-2022","nav":"25.83800"},{"date":"15-11-2022","nav":"26.09900"},{"date":"14-11-2022","nav":"25.62600"},{"date":"11-11-2022","nav":"25.44100"},{"date":"10-11-2022","nav":"25.42700"},{"date":"09-11-2022","nav":"24.96000"},{"date":"07-11-2022","nav":"25.06200"},{"date":"04-11-2022","nav":"24.97600"},{"date":"03-11-2022","nav":"24.79500"},{"date":"02-11-2022","nav":"24.99700"},{"date":"01-11-2022","nav":"25.05200"},{"date":"31-10-2022","nav":"24.79500"},{"date":"28-10-2022","nav":"24.68300"},{"date":"27-10-2022","nav":"24.58800"},{"date":"25-10-2022","nav":"24.47400"},{"date":"21-10-2022","nav":"24.22100"},{"date":"20-10-2022","nav":"24.45000"},{"date":"19-10-2022","nav":"24.10700"},{"date":"18-10-2022","nav":"24.07700"},{"date":"17-10-2022","nav":"23.96200"},{"date":"14-10-2022","nav":"23.96400"},{"date":"13-10-2022","nav":"23.95900"},{"date":"12-10-2022","nav":"24.10600"},{"date":"11-10-2022","nav":"24.15800"},{"date":"10-10-2022","nav":"24.36300"},{"date":"07-10-2022","nav":"24.60600"},{"date":"06-10-2022","nav":"24.68100"},{"date":"04-10-2022","nav":"24.49500"},{"date":"03-10-2022","nav":"24.12400"},{"date":"30-09-2022","nav":"24.38700"},{"date":"29-09-2022","nav":"24.36700"},{"date":"28-09-2022","nav":"24.33200"},{"date":"27-09-2022","nav":"24.51400"},{"date":"26-09-2022","nav":"24.74800"},{"date":"23-09-2022","nav":"24.77000"},{"date":"22-09-2022","nav":"25.06000"},{"date":"21-09-2022","nav":"24.93600"},{"date":"20-09-2022","nav":"25.01500"},{"date":"19-09-2022","nav":"24.96500"},{"date":"16-09-2022","nav":"24.99600"},{"date":"15-09-2022","nav":"25.23100"},{"date":"14-09-2022","nav":"25.30500"},{"date":"13-09-2022","nav":"25.32200"},{"date":"12-09-2022","nav":"25.55000"},{"date":"09-09-2022","nav":"25.36800"},{"date":"08-09-2022","nav":"25.08000"},{"date":"07-09-2022","nav":"24.95000"},{"date":"06-09-2022","nav":"25.06300"},{"date":"05-09-2022","nav":"25.08500"},{"date":"02-09-2022","nav":"24.99800"},{"date":"01-09-2022","nav":"24.88900"},{"date":"30-08-2022","nav":"25.19600"},{"date":"29-08-2022","nav":"25.18500"},{"date":"26-08-2022","nav":"25.41200"},{"date":"25-08-2022","nav":"25.41300"},{"date":"24-08-2022","nav":"25.23700"},{"date":"23-08-2022","nav":"25.22200"},{"date":"22-08-2022","nav":"25.15300"},{"date":"19-08-2022","nav":"25.35700"},{"date":"18-08-2022","nav":"25.57100"},{"date":"17-08-2022","nav":"25.55800"},{"date":"16-08-2022","nav":"25.69800"},{"date":"12-08-2022","nav":"25.95600"},{"date":"11-08-2022","nav":"25.97400"},{"date":"10-08-2022","nav":"25.58600"},{"date":"08-08-2022","nav":"25.48900"},{"date":"05-08-2022","nav":"25.22200"},{"date":"04-08-2022","nav":"25.22300"},{"date":"03-08-2022","nav":"24.78200"},{"date":"02-08-2022","nav":"24.51600"},{"date":"01-08-2022","nav":"24.61000"},{"date":"29-07-2022","nav":"24.47900"},{"date":"28-07-2022","nav":"24.52400"},{"date":"27-07-2022","nav":"24.32600"},{"date":"26-07-2022","nav":"24.15300"},{"date":"25-07-2022","nav":"24.19000"},{"date":"22-07-2022","nav":"24.27100"},{"date":"21-07-2022","nav":"24.15600"},{"date":"20-07-2022","nav":"24.09400"},{"date":"19-07-2022","nav":"23.74100"},{"date":"18-07-2022","nav":"23.60700"},{"date":"15-07-2022","nav":"23.34800"},{"date":"14-07-2022","nav":"23.40000"},{"date":"13-07-2022","nav":"23.40500"},{"date":"12-07-2022","nav":"23.73100"},{"date":"11-07-2022","nav":"23.70600"},{"date":"08-07-2022","nav":"23.79300"},{"date":"07-07-2022","nav":"23.63700"},{"date":"06-07-2022","nav":"23.61600"},{"date":"05-07-2022","nav":"23.56600"},{"date":"04-07-2022","nav":"23.60700"},{"date":"01-07-2022","nav":"23.67500"},{"date":"30-06-2022","nav":"23.80100"},{"date":"29-06-2022","nav":"24.09400"},{"date":"28-06-2022","nav":"24.29800"},{"date":"27-06-2022","nav":"24.08000"},{"date":"24-06-2022","nav":"24.01800"},{"date":"23-06-2022","nav":"23.77800"},{"date":"22-06-2022","nav":"23.80900"},{"date":"21-06-2022","nav":"24.14200"},{"date":"20-06-2022","nav":"23.88300"},{"date":"17-06-2022","nav":"23.94500"},{"date":"16-06-2022","nav":"24.07300"},{"date":"15-06-2022","nav":"24.13300"},{"date":"14-06-2022","nav":"24.21100"},{"date":"13-06-2022","nav":"24.28200"},{"date":"10-06-2022","nav":"24.68800"},{"date":"09-06-2022","nav":"25.17900"},{"date":"08-06-2022","nav":"25.23900"},{"date":"07-06-2022","nav":"25.20700"},{"date":"06-06-2022","nav":"25.34000"},{"date":"03-06-2022","nav":"25.39000"},{"date":"02-06-2022","nav":"25.32400"},{"date":"01-06-2022","nav":"25.56000"},{"date":"31-05-2022","nav":"25.64400"},{"date":"30-05-2022","nav":"25.44700"},{"date":"27-05-2022","nav":"25.41200"},{"date":"26-05-2022","nav":"25.04500"},{"date":"25-05-2022","nav":"24.85100"},{"date":"24-05-2022","nav":"24.94500"},{"date":"23-05-2022","nav":"25.05200"},{"date":"20-05-2022","nav":"25.12100"},{"date":"19-05-2022","nav":"24.81600"},{"date":"18-05-2022","nav":"24.97600"},{"date":"17-05-2022","nav":"24.80600"},{"date":"13-05-2022","nav":"24.25900"},{"date":"12-05-2022","nav":"24.15000"},{"date":"11-05-2022","nav":"24.73000"},{"date":"10-05-2022","nav":"24.79100"},{"date":"09-05-2022","nav":"24.86200"},{"date":"06-05-2022","nav":"25.40800"},{"date":"05-05-2022","nav":"25.60000"},{"date":"29-04-2022","nav":"25.86200"},{"date":"28-04-2022","nav":"25.66200"},{"date":"27-04-2022","nav":"25.66100"},{"date":"26-04-2022","nav":"25.77600"},{"date":"25-04-2022","nav":"25.80600"},{"date":"22-04-2022","nav":"25.94400"},{"date":"21-04-2022","nav":"26.09900"},{"date":"20-04-2022","nav":"26.05400"},{"date":"19-04-2022","nav":"25.84500"},{"date":"13-04-2022","nav":"26.31000"},{"date":"12-04-2022","nav":"26.15900"},{"date":"11-04-2022","nav":"26.09700"},{"date":"08-04-2022","nav":"26.24700"},{"date":"07-04-2022","nav":"26.31800"},{"date":"06-04-2022","nav":"26.37300"},{"date":"05-04-2022","nav":"26.66600"},{"date":"04-04-2022","nav":"26.59600"},{"date":"01-04-2022","nav":"26.55700"},{"date":"31-03-2022","nav":"26.50700"},{"date":"30-03-2022","nav":"26.54800"},{"date":"29-03-2022","nav":"26.56200"},{"date":"28-03-2022","nav":"26.46600"},{"date":"25-03-2022","nav":"26.43400"},{"date":"24-03-2022","nav":"26.52400"},{"date":"23-03-2022","nav":"26.38800"},{"date":"22-03-2022","nav":"26.44000"},{"date":"21-03-2022","nav":"26.19500"},{"date":"17-03-2022","nav":"25.96200"},{"date":"16-03-2022","nav":"26.09900"},{"date":"15-03-2022","nav":"25.52400"},{"date":"14-03-2022","nav":"25.59500"},{"date":"11-03-2022","nav":"25.65400"},{"date":"10-03-2022","nav":"25.47600"},{"date":"09-03-2022","nav":"25.65900"},{"date":"08-03-2022","nav":"25.09400"},{"date":"07-03-2022","nav":"25.42300"},{"date":"04-03-2022","nav":"25.82200"},{"date":"03-03-2022","nav":"26.05500"},{"date":"02-03-2022","nav":"26.04700"},{"date":"28-02-2022","nav":"26.39100"},{"date":"25-02-2022","nav":"26.31000"},{"date":"24-02-2022","nav":"25.80100"},{"date":"23-02-2022","nav":"26.41800"},{"date":"22-02-2022","nav":"26.34600"},{"date":"21-02-2022","nav":"26.38200"},{"date":"18-02-2022","nav":"26.72400"},{"date":"17-02-2022","nav":"26.87000"},{"date":"16-02-2022","nav":"26.90300"},{"date":"15-02-2022","nav":"26.85700"},{"date":"14-02-2022","nav":"26.63900"},{"date":"11-02-2022","nav":"26.89800"},{"date":"10-02-2022","nav":"26.77400"},{"date":"09-02-2022","nav":"26.61500"},{"date":"08-02-2022","nav":"26.13800"},{"date":"07-02-2022","nav":"26.11900"},{"date":"04-02-2022","nav":"25.82000"},{"date":"03-02-2022","nav":"25.78700"},{"date":"02-02-2022","nav":"25.73400"},{"date":"31-01-2022","nav":"25.53900"},{"date":"28-01-2022","nav":"25.30700"},{"date":"27-01-2022","nav":"25.52400"},{"date":"25-01-2022","nav":"25.40300"},{"date":"24-01-2022","nav":"25.43300"},{"date":"21-01-2022","nav":"25.72200"},{"date":"20-01-2022","nav":"25.72200"},{"date":"19-01-2022","nav":"25.64400"},{"date":"18-01-2022","nav":"25.67300"},{"date":"17-01-2022","nav":"25.72400"},{"date":"14-01-2022","nav":"25.65300"},{"date":"13-01-2022","nav":"25.70500"},{"date":"12-01-2022","nav":"25.76900"},{"date":"11-01-2022","nav":"25.51800"},{"date":"10-01-2022","nav":"25.39700"},{"date":"07-01-2022","nav":"25.46400"},{"date":"06-01-2022","nav":"25.26700"},{"date":"05-01-2022","nav":"25.58100"},{"date":"04-01-2022","nav":"25.69400"},{"date":"03-01-2022","nav":"25.57600"},{"date":"30-12-2021","nav":"25.63700"},{"date":"29-12-2021","nav":"25.63300"},{"date":"28-12-2021","nav":"25.70000"},{"date":"27-12-2021","nav":"25.66900"},{"date":"23-12-2021","nav":"25.69700"},{"date":"22-12-2021","nav":"25.62100"},{"date":"21-12-2021","nav":"25.52600"},{"date":"20-12-2021","nav":"25.55800"},{"date":"17-12-2021","nav":"25.89900"},{"date":"16-12-2021","nav":"25.94000"},{"date":"15-12-2021","nav":"25.72100"},{"date":"14-12-2021","nav":"25.73300"},{"date":"13-12-2021","nav":"25.84400"},{"date":"10-12-2021","nav":"25.86900"},{"date":"09-12-2021","nav":"25.88800"},{"date":"08-12-2021","nav":"25.92800"},{"date":"07-12-2021","nav":"25.79600"},{"date":"06-12-2021","nav":"25.33700"},{"date":"03-12-2021","nav":"25.28500"},{"date":"02-12-2021","nav":"25.51800"},{"date":"01-12-2021","nav":"25.61300"},{"date":"30-11-2021","nav":"25.59900"},{"date":"29-11-2021","nav":"25.94800"},{"date":"26-11-2021","nav":"25.99800"},{"date":"25-11-2021","nav":"26.40000"},{"date":"24-11-2021","nav":"26.36800"},{"date":"23-11-2021","nav":"26.51400"},{"date":"22-11-2021","nav":"26.58300"},{"date":"18-11-2021","nav":"26.58400"},{"date":"17-11-2021","nav":"26.58100"},{"date":"16-11-2021","nav":"26.85100"},{"date":"15-11-2021","nav":"26.87000"},{"date":"12-11-2021","nav":"26.86900"},{"date":"11-11-2021","nav":"26.71500"},{"date":"10-11-2021","nav":"26.77600"},{"date":"09-11-2021","nav":"26.69400"},{"date":"08-11-2021","nav":"26.79800"},{"date":"03-11-2021","nav":"26.50900"},{"date":"02-11-2021","nav":"26.61500"},{"date":"01-11-2021","nav":"26.60100"},{"date":"29-10-2021","nav":"26.73700"},{"date":"28-10-2021","nav":"26.66300"},{"date":"27-10-2021","nav":"26.83000"},{"date":"26-10-2021","nav":"26.94400"},{"date":"25-10-2021","nav":"26.85800"},{"date":"22-10-2021","nav":"26.95900"},{"date":"21-10-2021","nav":"26.89300"},{"date":"19-10-2021","nav":"27.25400"},{"date":"18-10-2021","nav":"27.07000"},{"date":"14-10-2021","nav":"26.96800"},{"date":"13-10-2021","nav":"26.83300"},{"date":"12-10-2021","nav":"26.40400"},{"date":"11-10-2021","nav":"26.21800"},{"date":"08-10-2021","nav":"26.25600"},{"date":"07-10-2021","nav":"25.94300"},{"date":"06-10-2021","nav":"25.72700"},{"date":"05-10-2021","nav":"25.53200"},{"date":"04-10-2021","nav":"25.33700"},{"date":"01-10-2021","nav":"25.08000"},{"date":"30-09-2021","nav":"25.21600"},{"date":"29-09-2021","nav":"24.93100"},{"date":"28-09-2021","nav":"24.85400"},{"date":"27-09-2021","nav":"24.95400"},{"date":"24-09-2021","nav":"25.10900"},{"date":"23-09-2021","nav":"25.23800"},{"date":"22-09-2021","nav":"25.06000"},{"date":"21-09-2021","nav":"24.88800"},{"date":"20-09-2021","nav":"24.88000"},{"date":"17-09-2021","nav":"25.14700"},{"date":"16-09-2021","nav":"25.12500"},{"date":"15-09-2021","nav":"25.17600"},{"date":"14-09-2021","nav":"25.19000"},{"date":"13-09-2021","nav":"25.14600"},{"date":"09-09-2021","nav":"25.08400"},{"date":"08-09-2021","nav":"25.18100"},{"date":"07-09-2021","nav":"25.34400"},{"date":"06-09-2021","nav":"25.28400"},{"date":"03-09-2021","nav":"25.24200"},{"date":"02-09-2021","nav":"25.07900"},{"date":"01-09-2021","nav":"25.08900"},{"date":"31-08-2021","nav":"25.13100"},{"date":"30-08-2021","nav":"25.22400"},{"date":"27-08-2021","nav":"25.01400"},{"date":"26-08-2021","nav":"25.04800"},{"date":"25-08-2021","nav":"25.03600"},{"date":"24-08-2021","nav":"24.79800"},{"date":"23-08-2021","nav":"24.65600"},{"date":"20-08-2021","nav":"24.59400"},{"date":"18-08-2021","nav":"24.71200"},{"date":"17-08-2021","nav":"24.43500"},{"date":"16-08-2021","nav":"24.38200"},{"date":"13-08-2021","nav":"24.43900"},{"date":"12-08-2021","nav":"24.46400"},{"date":"11-08-2021","nav":"24.46600"},{"date":"10-08-2021","nav":"24.49200"},{"date":"09-08-2021","nav":"24.36300"},{"date":"06-08-2021","nav":"24.29300"},{"date":"05-08-2021","nav":"24.41100"},{"date":"04-08-2021","nav":"24.40300"},{"date":"03-08-2021","nav":"24.24300"},{"date":"02-08-2021","nav":"24.09700"},{"date":"30-07-2021","nav":"24.05000"},{"date":"29-07-2021","nav":"24.13600"},{"date":"28-07-2021","nav":"23.94100"},{"date":"27-07-2021","nav":"24.00000"},{"date":"26-07-2021","nav":"24.10300"},{"date":"23-07-2021","nav":"24.23900"},{"date":"22-07-2021","nav":"24.36500"},{"date":"19-07-2021","nav":"24.12300"},{"date":"16-07-2021","nav":"24.37400"},{"date":"15-07-2021","nav":"24.33000"},{"date":"14-07-2021","nav":"24.36200"},{"date":"13-07-2021","nav":"24.43700"},{"date":"12-07-2021","nav":"24.36000"},{"date":"09-07-2021","nav":"24.35000"},{"date":"08-07-2021","nav":"24.26600"},{"date":"07-07-2021","nav":"24.65400"},{"date":"06-07-2021","nav":"24.74500"},{"date":"05-07-2021","nav":"24.62200"},{"date":"02-07-2021","nav":"24.72000"},{"date":"01-07-2021","nav":"24.66200"},{"date":"30-06-2021","nav":"24.63600"},{"date":"29-06-2021","nav":"24.54700"},{"date":"28-06-2021","nav":"24.62900"},{"date":"25-06-2021","nav":"24.82600"},{"date":"24-06-2021","nav":"24.80900"},{"date":"23-06-2021","nav":"24.89800"},{"date":"22-06-2021","nav":"24.89700"},{"date":"21-06-2021","nav":"24.88500"},{"date":"18-06-2021","nav":"25.10000"},{"date":"17-06-2021","nav":"25.08700"},{"date":"16-06-2021","nav":"25.15400"},{"date":"15-06-2021","nav":"25.41200"},{"date":"14-06-2021","nav":"25.39400"},{"date":"11-06-2021","nav":"25.36400"},{"date":"10-06-2021","nav":"25.32900"},{"date":"09-06-2021","nav":"25.22900"},{"date":"08-06-2021","nav":"25.02800"},{"date":"07-06-2021","nav":"25.01700"},{"date":"04-06-2021","nav":"25.09500"},{"date":"03-06-2021","nav":"25.12500"},{"date":"02-06-2021","nav":"25.24200"},{"date":"01-06-2021","nav":"25.11600"},{"date":"31-05-2021","nav":"24.74200"},{"date":"28-05-2021","nav":"24.60700"},{"date":"27-05-2021","nav":"24.50900"},{"date":"25-05-2021","nav":"24.31600"},{"date":"24-05-2021","nav":"24.19400"},{"date":"21-05-2021","nav":"24.15200"},{"date":"20-05-2021","nav":"24.17900"},{"date":"19-05-2021","nav":"24.06600"},{"date":"18-05-2021","nav":"24.24900"},{"date":"17-05-2021","nav":"24.01500"},{"date":"14-05-2021","nav":"24.10700"},{"date":"12-05-2021","nav":"24.45000"},{"date":"11-05-2021","nav":"24.67300"},{"date":"10-05-2021","nav":"24.87100"},{"date":"07-05-2021","nav":"24.77500"},{"date":"06-05-2021","nav":"24.70900"},{"date":"05-05-2021","nav":"24.58400"},{"date":"04-05-2021","nav":"24.74300"},{"date":"03-05-2021","nav":"24.90300"},{"date":"30-04-2021","nav":"25.02500"},{"date":"29-04-2021","nav":"25.14200"},{"date":"28-04-2021","nav":"25.06800"},{"date":"27-04-2021","nav":"25.11200"},{"date":"26-04-2021","nav":"25.02800"},{"date":"23-04-2021","nav":"25.05700"},{"date":"22-04-2021","nav":"25.10200"},{"date":"20-04-2021","nav":"25.20000"},{"date":"19-04-2021","nav":"25.23200"},{"date":"16-04-2021","nav":"24.88000"},{"date":"15-04-2021","nav":"25.14200"},{"date":"13-04-2021","nav":"24.69600"},{"date":"12-04-2021","nav":"24.66600"},{"date":"09-04-2021","nav":"24.99900"},{"date":"08-04-2021","nav":"24.85600"},{"date":"07-04-2021","nav":"24.76800"},{"date":"06-04-2021","nav":"24.54300"},{"date":"01-04-2021","nav":"24.54400"},{"date":"31-03-2021","nav":"24.43000"},{"date":"30-03-2021","nav":"24.40600"},{"date":"26-03-2021","nav":"24.23900"},{"date":"25-03-2021","nav":"24.12300"},{"date":"24-03-2021","nav":"24.17600"},{"date":"23-03-2021","nav":"24.14200"},{"date":"22-03-2021","nav":"24.26300"},{"date":"19-03-2021","nav":"24.38300"},{"date":"18-03-2021","nav":"24.48400"},{"date":"17-03-2021","nav":"24.31400"},{"date":"16-03-2021","nav":"24.39200"},{"date":"15-03-2021","nav":"24.46000"},{"date":"12-03-2021","nav":"24.58300"},{"date":"10-03-2021","nav":"24.59500"},{"date":"09-03-2021","nav":"24.51500"},{"date":"08-03-2021","nav":"24.46400"},{"date":"05-03-2021","nav":"24.41400"},{"date":"04-03-2021","nav":"24.61700"},{"date":"03-03-2021","nav":"24.95800"},{"date":"02-03-2021","nav":"24.77000"},{"date":"01-03-2021","nav":"24.64300"},{"date":"26-02-2021","nav":"24.16400"},{"date":"25-02-2021","nav":"24.42200"},{"date":"24-02-2021","nav":"24.17200"},{"date":"23-02-2021","nav":"24.30900"},{"date":"22-02-2021","nav":"24.15500"},{"date":"19-02-2021","nav":"24.41500"},{"date":"18-02-2021","nav":"24.39300"},{"date":"17-02-2021","nav":"24.57800"},{"date":"16-02-2021","nav":"24.77100"},{"date":"15-02-2021","nav":"24.78000"},{"date":"11-02-2021","nav":"24.65800"},{"date":"10-02-2021","nav":"24.66300"},{"date":"09-02-2021","nav":"24.67100"},{"date":"08-02-2021","nav":"24.49600"},{"date":"05-02-2021","nav":"24.25200"},{"date":"04-02-2021","nav":"23.99800"},{"date":"03-02-2021","nav":"24.09200"},{"date":"02-02-2021","nav":"24.02600"},{"date":"01-02-2021","nav":"23.89600"},{"date":"29-01-2021","nav":"23.74400"},{"date":"28-01-2021","nav":"23.96700"},{"date":"27-01-2021","nav":"24.19900"},{"date":"25-01-2021","nav":"24.66700"},{"date":"22-01-2021","nav":"24.72800"},{"date":"21-01-2021","nav":"24.96700"},{"date":"20-01-2021","nav":"24.97400"},{"date":"19-01-2021","nav":"24.73900"},{"date":"18-01-2021","nav":"24.75000"},{"date":"15-01-2021","nav":"24.91400"},{"date":"14-01-2021","nav":"25.07300"},{"date":"13-01-2021","nav":"25.12300"},{"date":"12-01-2021","nav":"24.92700"},{"date":"11-01-2021","nav":"24.96200"},{"date":"08-01-2021","nav":"24.91100"},{"date":"07-01-2021","nav":"24.42600"},{"date":"06-01-2021","nav":"24.10100"},{"date":"05-01-2021","nav":"24.22800"},{"date":"04-01-2021","nav":"24.18600"},{"date":"30-12-2020","nav":"23.93000"},{"date":"29-12-2020","nav":"23.93400"},{"date":"28-12-2020","nav":"23.88100"},{"date":"23-12-2020","nav":"23.77000"},{"date":"22-12-2020","nav":"23.83300"},{"date":"21-12-2020","nav":"23.85600"},{"date":"18-12-2020","nav":"24.26200"},{"date":"17-12-2020","nav":"24.56300"},{"date":"16-12-2020","nav":"24.41300"},{"date":"15-12-2020","nav":"24.27200"},{"date":"14-12-2020","nav":"24.24200"},{"date":"11-12-2020","nav":"24.13500"},{"date":"10-12-2020","nav":"23.97700"},{"date":"09-12-2020","nav":"24.05000"},{"date":"08-12-2020","nav":"23.98300"},{"date":"07-12-2020","nav":"23.82300"},{"date":"04-12-2020","nav":"23.74900"},{"date":"03-12-2020","nav":"23.63200"},{"date":"02-12-2020","nav":"23.38600"},{"date":"01-12-2020","nav":"23.28400"},{"date":"27-11-2020","nav":"23.59500"},{"date":"26-11-2020","nav":"23.69500"},{"date":"25-11-2020","nav":"23.59600"},{"date":"24-11-2020","nav":"23.55900"},{"date":"23-11-2020","nav":"23.63500"},{"date":"20-11-2020","nav":"23.37200"},{"date":"19-11-2020","nav":"23.02900"},{"date":"18-11-2020","nav":"23.25500"},{"date":"17-11-2020","nav":"23.18600"},{"date":"13-11-2020","nav":"22.86400"},{"date":"12-11-2020","nav":"22.79200"},{"date":"11-11-2020","nav":"22.74500"},{"date":"10-11-2020","nav":"22.54400"},{"date":"09-11-2020","nav":"22.07700"},{"date":"06-11-2020","nav":"21.35500"},{"date":"05-11-2020","nav":"21.24100"},{"date":"04-11-2020","nav":"20.43300"},{"date":"03-11-2020","nav":"20.32100"},{"date":"02-11-2020","nav":"20.02600"},{"date":"30-10-2020","nav":"19.63700"},{"date":"29-10-2020","nav":"19.70700"},{"date":"28-10-2020","nav":"19.85600"},{"date":"27-10-2020","nav":"20.21600"},{"date":"26-10-2020","nav":"20.19500"},{"date":"23-10-2020","nav":"20.21300"},{"date":"22-10-2020","nav":"20.19000"},{"date":"21-10-2020","nav":"20.11100"},{"date":"20-10-2020","nav":"20.04300"},{"date":"19-10-2020","nav":"20.17600"},{"date":"16-10-2020","nav":"20.22500"},{"date":"15-10-2020","nav":"20.19100"},{"date":"14-10-2020","nav":"20.53600"},{"date":"13-10-2020","nav":"20.45800"},{"date":"12-10-2020","nav":"20.34700"},{"date":"09-10-2020","nav":"20.36600"},{"date":"08-10-2020","nav":"20.24700"},{"date":"07-10-2020","nav":"20.11400"},{"date":"06-10-2020","nav":"20.07100"},{"date":"05-10-2020","nav":"19.91500"},{"date":"01-10-2020","nav":"19.90900"},{"date":"30-09-2020","nav":"19.58400"},{"date":"29-09-2020","nav":"19.76400"},{"date":"28-09-2020","nav":"19.82400"},{"date":"25-09-2020","nav":"19.77800"},{"date":"24-09-2020","nav":"19.55400"},{"date":"23-09-2020","nav":"19.76200"},{"date":"22-09-2020","nav":"19.79300"},{"date":"21-09-2020","nav":"19.91000"},{"date":"18-09-2020","nav":"20.14600"},{"date":"17-09-2020","nav":"20.20100"},{"date":"16-09-2020","nav":"20.38000"},{"date":"15-09-2020","nav":"20.25300"},{"date":"14-09-2020","nav":"20.11400"},{"date":"11-09-2020","nav":"19.97500"},{"date":"10-09-2020","nav":"19.81300"},{"date":"09-09-2020","nav":"20.26800"},{"date":"08-09-2020","nav":"20.38000"},{"date":"07-09-2020","nav":"20.46200"},{"date":"04-09-2020","nav":"20.37200"},{"date":"03-09-2020","nav":"20.59400"},{"date":"02-09-2020","nav":"20.63500"},{"date":"01-09-2020","nav":"20.66500"},{"date":"31-08-2020","nav":"20.77500"},{"date":"28-08-2020","nav":"20.87100"},{"date":"27-08-2020","nav":"21.12800"},{"date":"26-08-2020","nav":"21.04700"},{"date":"25-08-2020","nav":"21.15300"},{"date":"24-08-2020","nav":"21.17800"},{"date":"21-08-2020","nav":"20.96500"},{"date":"20-08-2020","nav":"21.02500"},{"date":"19-08-2020","nav":"21.25300"},{"date":"18-08-2020","nav":"21.27600"},{"date":"17-08-2020","nav":"21.11400"},{"date":"14-08-2020","nav":"21.14300"},{"date":"13-08-2020","nav":"21.26700"},{"date":"12-08-2020","nav":"21.12700"},{"date":"11-08-2020","nav":"21.16700"},{"date":"10-08-2020","nav":"20.98600"},{"date":"07-08-2020","nav":"21.07500"},{"date":"06-08-2020","nav":"21.19600"},{"date":"05-08-2020","nav":"21.09500"},{"date":"04-08-2020","nav":"20.87700"},{"date":"03-08-2020","nav":"20.48400"},{"date":"30-07-2020","nav":"20.71400"},{"date":"29-07-2020","nav":"20.91000"},{"date":"28-07-2020","nav":"20.92800"},{"date":"27-07-2020","nav":"20.81300"},{"date":"24-07-2020","nav":"20.73100"},{"date":"23-07-2020","nav":"20.97800"},{"date":"22-07-2020","nav":"20.85100"},{"date":"21-07-2020","nav":"21.01900"},{"date":"20-07-2020","nav":"20.80200"},{"date":"17-07-2020","nav":"20.88500"},{"date":"16-07-2020","nav":"20.82700"},{"date":"15-07-2020","nav":"21.05400"},{"date":"14-07-2020","nav":"20.97100"},{"date":"13-07-2020","nav":"21.13300"},{"date":"10-07-2020","nav":"21.15700"},{"date":"09-07-2020","nav":"21.13700"},{"date":"08-07-2020","nav":"21.21300"},{"date":"07-07-2020","nav":"21.04200"},{"date":"06-07-2020","nav":"21.12300"},{"date":"03-07-2020","nav":"20.93900"},{"date":"02-07-2020","nav":"21.09300"},{"date":"01-07-2020","nav":"20.74400"},{"date":"30-06-2020","nav":"20.54200"},{"date":"29-06-2020","nav":"20.42700"},{"date":"26-06-2020","nav":"20.49000"},{"date":"25-06-2020","nav":"20.50300"},{"date":"24-06-2020","nav":"20.80300"},{"date":"23-06-2020","nav":"20.84700"},{"date":"22-06-2020","nav":"20.90500"},{"date":"19-06-2020","nav":"21.06800"},{"date":"18-06-2020","nav":"21.09200"},{"date":"17-06-2020","nav":"21.19700"},{"date":"16-06-2020","nav":"21.04300"},{"date":"15-06-2020","nav":"20.48500"},{"date":"12-06-2020","nav":"21.02600"},{"date":"11-06-2020","nav":"21.23300"},{"date":"10-06-2020","nav":"21.56300"},{"date":"09-06-2020","nav":"21.63000"},{"date":"08-06-2020","nav":"21.86500"},{"date":"05-06-2020","nav":"21.40400"},{"date":"04-06-2020","nav":"21.02000"},{"date":"03-06-2020","nav":"20.94500"},{"date":"02-06-2020","nav":"20.32300"},{"date":"01-06-2020","nav":"19.80500"},{"date":"29-05-2020","nav":"19.55300"},{"date":"28-05-2020","nav":"19.25300"},{"date":"27-05-2020","nav":"19.17400"},{"date":"26-05-2020","nav":"19.08700"},{"date":"22-05-2020","nav":"18.68000"},{"date":"21-05-2020","nav":"19.08800"},{"date":"20-05-2020","nav":"18.99900"},{"date":"19-05-2020","nav":"18.82000"},{"date":"18-05-2020","nav":"18.41400"},{"date":"15-05-2020","nav":"18.29000"},{"date":"14-05-2020","nav":"18.24000"},{"date":"13-05-2020","nav":"18.68200"},{"date":"12-05-2020","nav":"18.64300"},{"date":"11-05-2020","nav":"18.73600"},{"date":"08-05-2020","nav":"18.46300"},{"date":"06-05-2020","nav":"18.47200"},{"date":"05-05-2020","nav":"18.50000"},{"date":"04-05-2020","nav":"18.23800"},{"date":"30-04-2020","nav":"18.75500"},{"date":"29-04-2020","nav":"18.29400"},{"date":"28-04-2020","nav":"18.24500"},{"date":"27-04-2020","nav":"18.13300"},{"date":"24-04-2020","nav":"18.01200"},{"date":"23-04-2020","nav":"18.15400"},{"date":"22-04-2020","nav":"18.27200"},{"date":"21-04-2020","nav":"18.12400"},{"date":"20-04-2020","nav":"18.53500"},{"date":"17-04-2020","nav":"18.51900"},{"date":"16-04-2020","nav":"18.03500"},{"date":"15-04-2020","nav":"18.11300"},{"date":"09-04-2020","nav":"17.97500"},{"date":"08-04-2020","nav":"17.60200"},{"date":"07-04-2020","nav":"18.00300"},{"date":"03-04-2020","nav":"16.83800"},{"date":"01-04-2020","nav":"16.54900"},{"date":"31-03-2020","nav":"16.99600"},{"date":"30-03-2020","nav":"16.54200"},{"date":"27-03-2020","nav":"16.85300"},{"date":"26-03-2020","nav":"17.31000"},{"date":"25-03-2020","nav":"16.37500"},{"date":"24-03-2020","nav":"15.54100"},{"date":"23-03-2020","nav":"14.96200"},{"date":"20-03-2020","nav":"15.91300"},{"date":"19-03-2020","nav":"15.15200"},{"date":"18-03-2020","nav":"16.02700"},{"date":"17-03-2020","nav":"16.39700"},{"date":"16-03-2020","nav":"16.85200"},{"date":"13-03-2020","nav":"18.42600"},{"date":"12-03-2020","nav":"17.75900"},{"date":"11-03-2020","nav":"19.85000"},{"date":"09-03-2020","nav":"19.54900"},{"date":"06-03-2020","nav":"21.06500"},{"date":"05-03-2020","nav":"21.55500"},{"date":"04-03-2020","nav":"21.65100"},{"date":"03-03-2020","nav":"21.13900"},{"date":"02-03-2020","nav":"20.60400"},{"date":"28-02-2020","nav":"20.24900"},{"date":"27-02-2020","nav":"21.00300"},{"date":"26-02-2020","nav":"21.10800"},{"date":"25-02-2020","nav":"21.63900"},{"date":"24-02-2020","nav":"21.31300"},{"date":"20-02-2020","nav":"21.99900"},{"date":"19-02-2020","nav":"22.12100"},{"date":"18-02-2020","nav":"22.09000"},{"date":"17-02-2020","nav":"22.27000"},{"date":"14-02-2020","nav":"22.28200"},{"date":"13-02-2020","nav":"22.32700"},{"date":"12-02-2020","nav":"22.40900"},{"date":"11-02-2020","nav":"22.23800"},{"date":"10-02-2020","nav":"22.21500"},{"date":"07-02-2020","nav":"22.32000"},{"date":"06-02-2020","nav":"22.50000"},{"date":"05-02-2020","nav":"22.36200"},{"date":"04-02-2020","nav":"22.16500"},{"date":"03-02-2020","nav":"22.00700"},{"date":"31-01-2020","nav":"22.22700"},{"date":"30-01-2020","nav":"22.58200"},{"date":"29-01-2020","nav":"22.67600"},{"date":"28-01-2020","nav":"22.68400"},{"date":"27-01-2020","nav":"22.66600"},{"date":"24-01-2020","nav":"23.27600"},{"date":"23-01-2020","nav":"23.23600"},{"date":"22-01-2020","nav":"23.29400"},{"date":"21-01-2020","nav":"23.23200"},{"date":"20-01-2020","nav":"23.31600"},{"date":"17-01-2020","nav":"23.40600"},{"date":"16-01-2020","nav":"23.26600"},{"date":"15-01-2020","nav":"23.19500"},{"date":"14-01-2020","nav":"23.28100"},{"date":"13-01-2020","nav":"23.19200"},{"date":"10-01-2020","nav":"23.29700"},{"date":"09-01-2020","nav":"23.22800"},{"date":"08-01-2020","nav":"23.25100"},{"date":"07-01-2020","nav":"23.37200"},{"date":"06-01-2020","nav":"23.30600"},{"date":"03-01-2020","nav":"23.39300"},{"date":"02-01-2020","nav":"23.26700"},{"date":"30-12-2019","nav":"23.22700"},{"date":"27-12-2019","nav":"23.14800"},{"date":"23-12-2019","nav":"23.05700"},{"date":"20-12-2019","nav":"22.92200"},{"date":"19-12-2019","nav":"22.79500"},{"date":"18-12-2019","nav":"22.81700"},{"date":"17-12-2019","nav":"22.55800"},{"date":"16-12-2019","nav":"22.62800"},{"date":"13-12-2019","nav":"22.72300"},{"date":"12-12-2019","nav":"22.46300"},{"date":"11-12-2019","nav":"22.37500"},{"date":"10-12-2019","nav":"22.35600"},{"date":"09-12-2019","nav":"22.47500"},{"date":"06-12-2019","nav":"22.63900"},{"date":"05-12-2019","nav":"22.68000"},{"date":"04-12-2019","nav":"22.65300"},{"date":"03-12-2019","nav":"22.59200"},{"date":"02-12-2019","nav":"22.61000"},{"date":"29-11-2019","nav":"22.66000"},{"date":"28-11-2019","nav":"22.63200"},{"date":"27-11-2019","nav":"22.64100"},{"date":"26-11-2019","nav":"22.76100"},{"date":"25-11-2019","nav":"22.91200"},{"date":"22-11-2019","nav":"22.93700"},{"date":"21-11-2019","nav":"23.02500"},{"date":"20-11-2019","nav":"23.09400"},{"date":"19-11-2019","nav":"23.19100"},{"date":"18-11-2019","nav":"23.14500"},{"date":"15-11-2019","nav":"23.10600"},{"date":"14-11-2019","nav":"23.18700"},{"date":"13-11-2019","nav":"23.11600"},{"date":"11-11-2019","nav":"23.12600"},{"date":"08-11-2019","nav":"23.22800"},{"date":"07-11-2019","nav":"23.18300"},{"date":"06-11-2019","nav":"23.06900"},{"date":"05-11-2019","nav":"23.14100"},{"date":"04-11-2019","nav":"22.94900"},{"date":"01-11-2019","nav":"22.82500"},{"date":"31-10-2019","nav":"22.84100"},{"date":"30-10-2019","nav":"22.81900"},{"date":"29-10-2019","nav":"22.62600"},{"date":"25-10-2019","nav":"22.58700"},{"date":"24-10-2019","nav":"22.70700"},{"date":"23-10-2019","nav":"22.59900"},{"date":"22-10-2019","nav":"22.50100"},{"date":"18-10-2019","nav":"22.48800"},{"date":"17-10-2019","nav":"22.64300"},{"date":"16-10-2019","nav":"22.52800"},{"date":"15-10-2019","nav":"22.39300"},{"date":"14-10-2019","nav":"22.37500"},{"date":"11-10-2019","nav":"22.22100"},{"date":"10-10-2019","nav":"21.93200"},{"date":"09-10-2019","nav":"22.01000"},{"date":"07-10-2019","nav":"21.93900"},{"date":"04-10-2019","nav":"21.86700"},{"date":"03-10-2019","nav":"21.87700"},{"date":"01-10-2019","nav":"22.12000"},{"date":"30-09-2019","nav":"22.17000"},{"date":"27-09-2019","nav":"22.25800"},{"date":"26-09-2019","nav":"22.17300"},{"date":"25-09-2019","nav":"22.17900"},{"date":"24-09-2019","nav":"22.24500"},{"date":"23-09-2019","nav":"22.30800"},{"date":"20-09-2019","nav":"22.45900"},{"date":"19-09-2019","nav":"22.48900"},{"date":"18-09-2019","nav":"22.65000"},{"date":"17-09-2019","nav":"22.83000"},{"date":"16-09-2019","nav":"22.77600"},{"date":"13-09-2019","nav":"22.80300"},{"date":"12-09-2019","nav":"22.91200"},{"date":"11-09-2019","nav":"22.91300"},{"date":"09-09-2019","nav":"22.74000"},{"date":"06-09-2019","nav":"22.73700"},{"date":"05-09-2019","nav":"22.67300"},{"date":"04-09-2019","nav":"22.61100"},{"date":"03-09-2019","nav":"22.42200"},{"date":"30-08-2019","nav":"22.58400"},{"date":"29-08-2019","nav":"22.43200"},{"date":"28-08-2019","nav":"22.18000"},{"date":"27-08-2019","nav":"22.24600"},{"date":"26-08-2019","nav":"22.32400"},{"date":"23-08-2019","nav":"22.46200"},{"date":"22-08-2019","nav":"22.38600"},{"date":"21-08-2019","nav":"22.37000"},{"date":"20-08-2019","nav":"22.40800"},{"date":"19-08-2019","nav":"22.34100"},{"date":"16-08-2019","nav":"22.20000"},{"date":"14-08-2019","nav":"22.28100"},{"date":"13-08-2019","nav":"22.20800"},{"date":"09-08-2019","nav":"22.34100"},{"date":"08-08-2019","nav":"22.48400"},{"date":"07-08-2019","nav":"22.45600"},{"date":"06-08-2019","nav":"22.28200"},{"date":"05-08-2019","nav":"22.19300"},{"date":"02-08-2019","nav":"22.42600"},{"date":"01-08-2019","nav":"22.49500"},{"date":"31-07-2019","nav":"22.60800"},{"date":"30-07-2019","nav":"22.57100"},{"date":"29-07-2019","nav":"22.63500"},{"date":"26-07-2019","nav":"22.77100"},{"date":"25-07-2019","nav":"22.91200"},{"date":"24-07-2019","nav":"22.85400"},{"date":"23-07-2019","nav":"22.88200"},{"date":"22-07-2019","nav":"22.94800"},{"date":"19-07-2019","nav":"22.97800"},{"date":"18-07-2019","nav":"22.83600"},{"date":"17-07-2019","nav":"22.82600"},{"date":"16-07-2019","nav":"22.88900"},{"date":"15-07-2019","nav":"22.88400"},{"date":"12-07-2019","nav":"22.74700"},{"date":"11-07-2019","nav":"22.76100"},{"date":"10-07-2019","nav":"22.68100"},{"date":"09-07-2019","nav":"22.59100"},{"date":"08-07-2019","nav":"22.59300"},{"date":"05-07-2019","nav":"22.69800"},{"date":"04-07-2019","nav":"22.82400"},{"date":"03-07-2019","nav":"22.88500"},{"date":"02-07-2019","nav":"22.92800"},{"date":"01-07-2019","nav":"22.98900"},{"date":"28-06-2019","nav":"22.74500"},{"date":"27-06-2019","nav":"22.79700"},{"date":"26-06-2019","nav":"22.67300"},{"date":"25-06-2019","nav":"22.74100"},{"date":"24-06-2019","nav":"22.79600"},{"date":"21-06-2019","nav":"22.86300"},{"date":"20-06-2019","nav":"22.79900"},{"date":"19-06-2019","nav":"22.57300"},{"date":"18-06-2019","nav":"22.28900"},{"date":"17-06-2019","nav":"22.10000"},{"date":"14-06-2019","nav":"22.11100"},{"date":"13-06-2019","nav":"22.17000"},{"date":"12-06-2019","nav":"22.07700"},{"date":"11-06-2019","nav":"22.11000"},{"date":"10-06-2019","nav":"21.98900"},{"date":"07-06-2019","nav":"21.82100"},{"date":"06-06-2019","nav":"21.71700"},{"date":"04-06-2019","nav":"21.71900"},{"date":"03-06-2019","nav":"21.41400"},{"date":"31-05-2019","nav":"21.52900"},{"date":"30-05-2019","nav":"21.36900"},{"date":"29-05-2019","nav":"21.37900"},{"date":"28-05-2019","nav":"21.35200"},{"date":"27-05-2019","nav":"21.36100"},{"date":"24-05-2019","nav":"21.31000"},{"date":"23-05-2019","nav":"21.16400"},{"date":"22-05-2019","nav":"21.13000"},{"date":"21-05-2019","nav":"21.17900"},{"date":"17-05-2019","nav":"21.26200"},{"date":"16-05-2019","nav":"21.49400"},{"date":"15-05-2019","nav":"21.62500"},{"date":"14-05-2019","nav":"21.78000"},{"date":"13-05-2019","nav":"21.69800"},{"date":"10-05-2019","nav":"21.87300"},{"date":"09-05-2019","nav":"21.76100"},{"date":"08-05-2019","nav":"21.91200"},{"date":"07-05-2019","nav":"21.95200"},{"date":"06-05-2019","nav":"21.86000"},{"date":"03-05-2019","nav":"22.17500"},{"date":"02-05-2019","nav":"22.23500"},{"date":"30-04-2019","nav":"22.45000"},{"date":"26-04-2019","nav":"22.31400"},{"date":"25-04-2019","nav":"22.21700"},{"date":"24-04-2019","nav":"22.33300"},{"date":"23-04-2019","nav":"22.26700"},{"date":"18-04-2019","nav":"22.20300"},{"date":"16-04-2019","nav":"22.12000"},{"date":"15-04-2019","nav":"22.00600"},{"date":"12-04-2019","nav":"22.08600"},{"date":"11-04-2019","nav":"21.89100"},{"date":"10-04-2019","nav":"22.02700"},{"date":"09-04-2019","nav":"22.14300"},{"date":"08-04-2019","nav":"21.89500"},{"date":"05-04-2019","nav":"21.93500"},{"date":"04-04-2019","nav":"21.79600"},{"date":"03-04-2019","nav":"21.66900"},{"date":"02-04-2019","nav":"21.74100"},{"date":"01-04-2019","nav":"21.63600"},{"date":"31-03-2019","nav":"21.55100"},{"date":"28-03-2019","nav":"21.34200"},{"date":"27-03-2019","nav":"21.26700"},{"date":"26-03-2019","nav":"21.35400"},{"date":"25-03-2019","nav":"21.31400"},{"date":"22-03-2019","nav":"21.54100"},{"date":"20-03-2019","nav":"21.43900"},{"date":"19-03-2019","nav":"21.39100"},{"date":"18-03-2019","nav":"21.34600"},{"date":"15-03-2019","nav":"21.50800"},{"date":"14-03-2019","nav":"21.49600"},{"date":"13-03-2019","nav":"21.45500"},{"date":"12-03-2019","nav":"21.43700"},{"date":"11-03-2019","nav":"21.43300"},{"date":"08-03-2019","nav":"21.48400"},{"date":"07-03-2019","nav":"21.65400"},{"date":"06-03-2019","nav":"21.84800"},{"date":"05-03-2019","nav":"21.96700"},{"date":"01-03-2019","nav":"22.05700"},{"date":"28-02-2019","nav":"22.22400"},{"date":"27-02-2019","nav":"22.49600"},{"date":"26-02-2019","nav":"22.70700"},{"date":"25-02-2019","nav":"22.62900"},{"date":"22-02-2019","nav":"22.51400"},{"date":"21-02-2019","nav":"22.53300"},{"date":"20-02-2019","nav":"22.54900"},{"date":"19-02-2019","nav":"22.44500"},{"date":"18-02-2019","nav":"22.36000"},{"date":"15-02-2019","nav":"22.18000"},{"date":"14-02-2019","nav":"22.23000"},{"date":"13-02-2019","nav":"22.14400"},{"date":"12-02-2019","nav":"22.17400"},{"date":"11-02-2019","nav":"22.29100"},{"date":"08-02-2019","nav":"22.39600"},{"date":"07-02-2019","nav":"22.57200"},{"date":"04-02-2019","nav":"22.52100"},{"date":"01-02-2019","nav":"22.53900"},{"date":"31-01-2019","nav":"22.41000"},{"date":"30-01-2019","nav":"22.15300"},{"date":"29-01-2019","nav":"22.10800"},{"date":"28-01-2019","nav":"22.13000"},{"date":"25-01-2019","nav":"22.18200"},{"date":"24-01-2019","nav":"22.09600"},{"date":"23-01-2019","nav":"22.00000"},{"date":"22-01-2019","nav":"22.14000"},{"date":"21-01-2019","nav":"22.22600"},{"date":"18-01-2019","nav":"22.14900"},{"date":"17-01-2019","nav":"22.13000"},{"date":"16-01-2019","nav":"21.95500"},{"date":"15-01-2019","nav":"21.97400"},{"date":"14-01-2019","nav":"21.72400"},{"date":"11-01-2019","nav":"21.80000"},{"date":"10-01-2019","nav":"21.71200"},{"date":"09-01-2019","nav":"21.55300"},{"date":"08-01-2019","nav":"21.24900"},{"date":"07-01-2019","nav":"21.12200"},{"date":"04-01-2019","nav":"20.85500"},{"date":"03-01-2019","nav":"20.71600"},{"date":"02-01-2019","nav":"20.50200"},{"date":"28-12-2018","nav":"20.59400"},{"date":"27-12-2018","nav":"20.60900"},{"date":"21-12-2018","nav":"20.52400"},{"date":"20-12-2018","nav":"20.72000"},{"date":"19-12-2018","nav":"20.79400"},{"date":"18-12-2018","nav":"20.90600"},{"date":"17-12-2018","nav":"21.21400"},{"date":"14-12-2018","nav":"21.23500"},{"date":"13-12-2018","nav":"21.47000"},{"date":"12-12-2018","nav":"21.45900"},{"date":"11-12-2018","nav":"21.26000"},{"date":"10-12-2018","nav":"21.16900"},{"date":"07-12-2018","nav":"21.19900"},{"date":"06-12-2018","nav":"21.39000"},{"date":"05-12-2018","nav":"21.51300"},{"date":"04-12-2018","nav":"21.63900"},{"date":"03-12-2018","nav":"21.50900"},{"date":"30-11-2018","nav":"20.89200"},{"date":"29-11-2018","nav":"21.00500"},{"date":"28-11-2018","nav":"20.95300"},{"date":"27-11-2018","nav":"21.04700"},{"date":"26-11-2018","nav":"21.03700"},{"date":"22-11-2018","nav":"20.89000"},{"date":"21-11-2018","nav":"20.94300"},{"date":"20-11-2018","nav":"20.81700"},{"date":"19-11-2018","nav":"21.33600"},{"date":"16-11-2018","nav":"21.29400"},{"date":"15-11-2018","nav":"21.18400"},{"date":"14-11-2018","nav":"20.98700"},{"date":"13-11-2018","nav":"21.16500"},{"date":"12-11-2018","nav":"21.23600"},{"date":"09-11-2018","nav":"21.46100"},{"date":"05-11-2018","nav":"21.54000"},{"date":"02-11-2018","nav":"21.83300"},{"date":"01-11-2018","nav":"21.68800"},{"date":"31-10-2018","nav":"21.42500"},{"date":"30-10-2018","nav":"20.89700"},{"date":"29-10-2018","nav":"20.83300"},{"date":"26-10-2018","nav":"20.86200"},{"date":"25-10-2018","nav":"20.97900"},{"date":"24-10-2018","nav":"21.00300"},{"date":"23-10-2018","nav":"21.32000"},{"date":"22-10-2018","nav":"21.49400"},{"date":"19-10-2018","nav":"21.61600"},{"date":"17-10-2018","nav":"21.80000"},{"date":"16-10-2018","nav":"21.69500"},{"date":"15-10-2018","nav":"21.67200"},{"date":"12-10-2018","nav":"21.59600"},{"date":"11-10-2018","nav":"21.49600"},{"date":"10-10-2018","nav":"21.80000"},{"date":"09-10-2018","nav":"21.92300"},{"date":"08-10-2018","nav":"21.88300"},{"date":"05-10-2018","nav":"21.99600"},{"date":"04-10-2018","nav":"22.19700"},{"date":"03-10-2018","nav":"22.32000"},{"date":"01-10-2018","nav":"22.45900"},{"date":"28-09-2018","nav":"22.42000"},{"date":"27-09-2018","nav":"22.26300"},{"date":"26-09-2018","nav":"22.31600"},{"date":"25-09-2018","nav":"22.34400"},{"date":"24-09-2018","nav":"22.32300"},{"date":"21-09-2018","nav":"22.24500"},{"date":"19-09-2018","nav":"22.06200"},{"date":"18-09-2018","nav":"21.81000"},{"date":"17-09-2018","nav":"21.85500"},{"date":"14-09-2018","nav":"21.85000"},{"date":"12-09-2018","nav":"21.58000"},{"date":"11-09-2018","nav":"21.54200"},{"date":"10-09-2018","nav":"21.62700"},{"date":"07-09-2018","nav":"21.55700"},{"date":"06-09-2018","nav":"21.54500"},{"date":"05-09-2018","nav":"21.39600"},{"date":"04-09-2018","nav":"21.66600"},{"date":"03-09-2018","nav":"21.69700"},{"date":"31-08-2018","nav":"21.86300"},{"date":"30-08-2018","nav":"21.94700"},{"date":"29-08-2018","nav":"21.96100"},{"date":"28-08-2018","nav":"21.92900"},{"date":"27-08-2018","nav":"21.84100"},{"date":"24-08-2018","nav":"21.59200"},{"date":"23-08-2018","nav":"21.75400"},{"date":"21-08-2018","nav":"21.31800"},{"date":"20-08-2018","nav":"21.27200"},{"date":"17-08-2018","nav":"21.25300"},{"date":"16-08-2018","nav":"21.20200"},{"date":"14-08-2018","nav":"21.11700"},{"date":"13-08-2018","nav":"21.15600"},{"date":"10-08-2018","nav":"21.39600"},{"date":"09-08-2018","nav":"21.54100"},{"date":"08-08-2018","nav":"21.50900"},{"date":"07-08-2018","nav":"21.49800"},{"date":"06-08-2018","nav":"21.26500"},{"date":"03-08-2018","nav":"21.12800"},{"date":"02-08-2018","nav":"21.00700"},{"date":"01-08-2018","nav":"21.32200"},{"date":"31-07-2018","nav":"21.09100"},{"date":"30-07-2018","nav":"21.21600"},{"date":"27-07-2018","nav":"21.16500"},{"date":"26-07-2018","nav":"21.11400"},{"date":"25-07-2018","nav":"21.09300"},{"date":"24-07-2018","nav":"20.94800"},{"date":"23-07-2018","nav":"20.83900"},{"date":"20-07-2018","nav":"20.82500"},{"date":"19-07-2018","nav":"20.59900"},{"date":"18-07-2018","nav":"20.51600"},{"date":"17-07-2018","nav":"20.36000"},{"date":"16-07-2018","nav":"20.47900"},{"date":"13-07-2018","nav":"20.49600"},{"date":"12-07-2018","nav":"20.56500"},{"date":"11-07-2018","nav":"20.56800"},{"date":"10-07-2018","nav":"20.63700"},{"date":"09-07-2018","nav":"20.43100"},{"date":"06-07-2018","nav":"20.25100"},{"date":"05-07-2018","nav":"20.45100"},{"date":"04-07-2018","nav":"20.49700"},{"date":"03-07-2018","nav":"20.33300"},{"date":"02-07-2018","nav":"20.41900"},{"date":"29-06-2018","nav":"20.56700"},{"date":"28-06-2018","nav":"20.45300"},{"date":"27-06-2018","nav":"20.53500"},{"date":"26-06-2018","nav":"20.48400"},{"date":"25-06-2018","nav":"20.53300"},{"date":"22-06-2018","nav":"20.62400"},{"date":"21-06-2018","nav":"20.66000"},{"date":"20-06-2018","nav":"20.93300"},{"date":"19-06-2018","nav":"20.84500"},{"date":"18-06-2018","nav":"21.18100"},{"date":"14-06-2018","nav":"21.49300"},{"date":"13-06-2018","nav":"21.72500"},{"date":"12-06-2018","nav":"21.82300"},{"date":"11-06-2018","nav":"21.87400"},{"date":"08-06-2018","nav":"21.87700"},{"date":"07-06-2018","nav":"22.11400"},{"date":"06-06-2018","nav":"22.04200"},{"date":"05-06-2018","nav":"22.02000"},{"date":"04-06-2018","nav":"21.84000"},{"date":"01-06-2018","nav":"21.60000"},{"date":"31-05-2018","nav":"21.58500"},{"date":"30-05-2018","nav":"21.67000"},{"date":"28-05-2018","nav":"22.06600"},{"date":"25-05-2018","nav":"22.27300"},{"date":"24-05-2018","nav":"22.37400"},{"date":"23-05-2018","nav":"22.11900"},{"date":"22-05-2018","nav":"22.44400"},{"date":"21-05-2018","nav":"22.38000"},{"date":"18-05-2018","nav":"22.30000"},{"date":"17-05-2018","nav":"22.40400"},{"date":"16-05-2018","nav":"22.44000"},{"date":"15-05-2018","nav":"22.34900"},{"date":"14-05-2018","nav":"22.63300"},{"date":"11-05-2018","nav":"22.50600"},{"date":"10-05-2018","nav":"22.26800"},{"date":"09-05-2018","nav":"22.36300"},{"date":"08-05-2018","nav":"22.19500"},{"date":"07-05-2018","nav":"22.29300"},{"date":"04-05-2018","nav":"22.20400"},{"date":"03-05-2018","nav":"22.37400"},{"date":"02-05-2018","nav":"22.52100"},{"date":"30-04-2018","nav":"22.68400"},{"date":"27-04-2018","nav":"22.48700"},{"date":"26-04-2018","nav":"22.34700"},{"date":"25-04-2018","nav":"22.38400"},{"date":"24-04-2018","nav":"22.64400"},{"date":"23-04-2018","nav":"22.65300"},{"date":"20-04-2018","nav":"22.76700"},{"date":"19-04-2018","nav":"22.81000"},{"date":"18-04-2018","nav":"22.58000"},{"date":"17-04-2018","nav":"22.29900"},{"date":"16-04-2018","nav":"22.29700"},{"date":"13-04-2018","nav":"22.23600"},{"date":"12-04-2018","nav":"22.14200"},{"date":"11-04-2018","nav":"22.27300"},{"date":"10-04-2018","nav":"22.08500"},{"date":"09-04-2018","nav":"21.91000"},{"date":"06-04-2018","nav":"21.74200"},{"date":"05-04-2018","nav":"21.73600"},{"date":"04-04-2018","nav":"21.47600"},{"date":"03-04-2018","nav":"21.92400"},{"date":"28-03-2018","nav":"21.81700"},{"date":"27-03-2018","nav":"21.99300"},{"date":"26-03-2018","nav":"21.89000"},{"date":"23-03-2018","nav":"21.92400"},{"date":"22-03-2018","nav":"22.12800"},{"date":"21-03-2018","nav":"22.22000"},{"date":"20-03-2018","nav":"22.21000"},{"date":"19-03-2018","nav":"22.12700"},{"date":"16-03-2018","nav":"22.15600"},{"date":"15-03-2018","nav":"22.28400"},{"date":"14-03-2018","nav":"22.51200"},{"date":"13-03-2018","nav":"22.47700"},{"date":"12-03-2018","nav":"22.46800"},{"date":"09-03-2018","nav":"22.17000"},{"date":"08-03-2018","nav":"21.98500"},{"date":"07-03-2018","nav":"22.04200"},{"date":"06-03-2018","nav":"22.25900"},{"date":"05-03-2018","nav":"22.07200"},{"date":"01-03-2018","nav":"22.32600"},{"date":"28-02-2018","nav":"22.29900"},{"date":"27-02-2018","nav":"22.39800"},{"date":"26-02-2018","nav":"22.36600"},{"date":"23-02-2018","nav":"22.31700"},{"date":"22-02-2018","nav":"22.27100"},{"date":"21-02-2018","nav":"22.25300"},{"date":"20-02-2018","nav":"22.02500"},{"date":"19-02-2018","nav":"22.02300"},{"date":"15-02-2018","nav":"21.80500"},{"date":"14-02-2018","nav":"21.41400"},{"date":"12-02-2018","nav":"21.41400"},{"date":"09-02-2018","nav":"21.33600"},{"date":"08-02-2018","nav":"21.52200"},{"date":"07-02-2018","nav":"21.40400"},{"date":"06-02-2018","nav":"21.47000"},{"date":"05-02-2018","nav":"21.77700"},{"date":"02-02-2018","nav":"22.07100"},{"date":"01-02-2018","nav":"22.01900"},{"date":"31-01-2018","nav":"21.94800"},{"date":"30-01-2018","nav":"21.96400"},{"date":"29-01-2018","nav":"22.09100"},{"date":"25-01-2018","nav":"22.06200"},{"date":"24-01-2018","nav":"22.15900"},{"date":"23-01-2018","nav":"22.03100"},{"date":"22-01-2018","nav":"21.84300"},{"date":"19-01-2018","nav":"21.78700"},{"date":"18-01-2018","nav":"21.72900"},{"date":"17-01-2018","nav":"21.82500"},{"date":"16-01-2018","nav":"21.70700"},{"date":"15-01-2018","nav":"21.51600"},{"date":"12-01-2018","nav":"21.58300"},{"date":"11-01-2018","nav":"21.47200"},{"date":"10-01-2018","nav":"21.44400"},{"date":"09-01-2018","nav":"21.23600"},{"date":"08-01-2018","nav":"21.22300"},{"date":"05-01-2018","nav":"21.24500"},{"date":"04-01-2018","nav":"21.20500"},{"date":"03-01-2018","nav":"21.03400"},{"date":"02-01-2018","nav":"20.91000"},{"date":"29-12-2017","nav":"20.84200"},{"date":"28-12-2017","nav":"20.82900"},{"date":"27-12-2017","nav":"20.74000"},{"date":"22-12-2017","nav":"20.51700"},{"date":"21-12-2017","nav":"20.37600"},{"date":"20-12-2017","nav":"20.41200"},{"date":"19-12-2017","nav":"20.51200"},{"date":"18-12-2017","nav":"20.44400"},{"date":"15-12-2017","nav":"20.43500"},{"date":"14-12-2017","nav":"20.56700"},{"date":"13-12-2017","nav":"20.62400"},{"date":"12-12-2017","nav":"20.51300"},{"date":"11-12-2017","nav":"20.46900"},{"date":"08-12-2017","nav":"20.39400"},{"date":"07-12-2017","nav":"20.28400"},{"date":"06-12-2017","nav":"20.29000"},{"date":"05-12-2017","nav":"20.35400"},{"date":"04-12-2017","nav":"20.36400"},{"date":"01-12-2017","nav":"20.33800"},{"date":"30-11-2017","nav":"20.38800"},{"date":"29-11-2017","nav":"20.46500"},{"date":"28-11-2017","nav":"20.48000"},{"date":"27-11-2017","nav":"20.52300"},{"date":"24-11-2017","nav":"20.53600"},{"date":"23-11-2017","nav":"20.51600"},{"date":"22-11-2017","nav":"20.49800"},{"date":"21-11-2017","nav":"20.43500"},{"date":"20-11-2017","nav":"20.33100"},{"date":"17-11-2017","nav":"20.29300"},{"date":"16-11-2017","nav":"20.10800"},{"date":"15-11-2017","nav":"20.13000"},{"date":"14-11-2017","nav":"20.21000"},{"date":"13-11-2017","nav":"20.20400"},{"date":"10-11-2017","nav":"20.07900"},{"date":"09-11-2017","nav":"20.12000"},{"date":"08-11-2017","nav":"20.14500"},{"date":"07-11-2017","nav":"20.07200"},{"date":"06-11-2017","nav":"19.95300"},{"date":"03-11-2017","nav":"19.86600"},{"date":"02-11-2017","nav":"19.97900"},{"date":"01-11-2017","nav":"19.88400"},{"date":"31-10-2017","nav":"19.85100"},{"date":"30-10-2017","nav":"19.86700"},{"date":"27-10-2017","nav":"19.82200"},{"date":"26-10-2017","nav":"19.73500"},{"date":"25-10-2017","nav":"19.83900"},{"date":"24-10-2017","nav":"19.69800"},{"date":"23-10-2017","nav":"19.77100"},{"date":"17-10-2017","nav":"19.89100"},{"date":"16-10-2017","nav":"19.90000"},{"date":"13-10-2017","nav":"19.89500"},{"date":"12-10-2017","nav":"19.84900"},{"date":"11-10-2017","nav":"19.80600"},{"date":"10-10-2017","nav":"19.81600"},{"date":"09-10-2017","nav":"19.69400"},{"date":"06-10-2017","nav":"19.62000"},{"date":"05-10-2017","nav":"19.59400"},{"date":"04-10-2017","nav":"19.63900"},{"date":"03-10-2017","nav":"19.68200"},{"date":"29-09-2017","nav":"19.55000"},{"date":"28-09-2017","nav":"19.56700"},{"date":"27-09-2017","nav":"19.63300"},{"date":"26-09-2017","nav":"19.50700"},{"date":"25-09-2017","nav":"19.42500"},{"date":"22-09-2017","nav":"19.52100"},{"date":"21-09-2017","nav":"19.38600"},{"date":"20-09-2017","nav":"19.26300"},{"date":"19-09-2017","nav":"19.28300"},{"date":"18-09-2017","nav":"19.25600"},{"date":"15-09-2017","nav":"19.18900"},{"date":"14-09-2017","nav":"19.14800"},{"date":"13-09-2017","nav":"19.15700"},{"date":"12-09-2017","nav":"19.14000"},{"date":"11-09-2017","nav":"19.13300"},{"date":"08-09-2017","nav":"19.11500"},{"date":"07-09-2017","nav":"19.05300"},{"date":"06-09-2017","nav":"18.95500"},{"date":"05-09-2017","nav":"18.95300"},{"date":"04-09-2017","nav":"18.85400"},{"date":"31-08-2017","nav":"18.94200"},{"date":"30-08-2017","nav":"18.91100"},{"date":"29-08-2017","nav":"18.90900"},{"date":"28-08-2017","nav":"18.77400"},{"date":"24-08-2017","nav":"18.84600"},{"date":"23-08-2017","nav":"18.84200"},{"date":"22-08-2017","nav":"18.81700"},{"date":"21-08-2017","nav":"18.71300"},{"date":"18-08-2017","nav":"18.76600"},{"date":"17-08-2017","nav":"18.84700"},{"date":"16-08-2017","nav":"18.81600"},{"date":"14-08-2017","nav":"18.71200"},{"date":"11-08-2017","nav":"18.72800"},{"date":"10-08-2017","nav":"18.81300"},{"date":"09-08-2017","nav":"18.74500"},{"date":"08-08-2017","nav":"18.79100"},{"date":"07-08-2017","nav":"18.69900"},{"date":"04-08-2017","nav":"18.73200"},{"date":"03-08-2017","nav":"18.76700"},{"date":"02-08-2017","nav":"18.94100"},{"date":"01-08-2017","nav":"18.90000"},{"date":"31-07-2017","nav":"18.85800"},{"date":"28-07-2017","nav":"18.89600"},{"date":"27-07-2017","nav":"18.97400"},{"date":"26-07-2017","nav":"18.93200"},{"date":"25-07-2017","nav":"18.88400"},{"date":"24-07-2017","nav":"18.82800"},{"date":"21-07-2017","nav":"18.73500"},{"date":"20-07-2017","nav":"18.71900"},{"date":"19-07-2017","nav":"18.75100"},{"date":"18-07-2017","nav":"18.71200"},{"date":"17-07-2017","nav":"18.66500"},{"date":"14-07-2017","nav":"18.69500"},{"date":"13-07-2017","nav":"18.48100"},{"date":"12-07-2017","nav":"18.47100"},{"date":"11-07-2017","nav":"18.38900"},{"date":"10-07-2017","nav":"18.41700"},{"date":"07-07-2017","nav":"18.51000"},{"date":"06-07-2017","nav":"18.57300"},{"date":"05-07-2017","nav":"18.59900"},{"date":"04-07-2017","nav":"18.63500"},{"date":"03-07-2017","nav":"18.69900"},{"date":"30-06-2017","nav":"18.64100"},{"date":"29-06-2017","nav":"18.61800"},{"date":"28-06-2017","nav":"18.54700"},{"date":"27-06-2017","nav":"18.54700"},{"date":"23-06-2017","nav":"18.54000"},{"date":"22-06-2017","nav":"18.50900"},{"date":"21-06-2017","nav":"18.52600"},{"date":"20-06-2017","nav":"18.49400"},{"date":"19-06-2017","nav":"18.47200"},{"date":"16-06-2017","nav":"18.56000"},{"date":"15-06-2017","nav":"18.54100"},{"date":"14-06-2017","nav":"18.69000"},{"date":"13-06-2017","nav":"18.60700"},{"date":"12-06-2017","nav":"18.48200"},{"date":"09-06-2017","nav":"18.44100"},{"date":"08-06-2017","nav":"18.47500"},{"date":"07-06-2017","nav":"18.50800"},{"date":"06-06-2017","nav":"18.46900"},{"date":"05-06-2017","nav":"18.50200"},{"date":"02-06-2017","nav":"18.49800"},{"date":"01-06-2017","nav":"18.39000"},{"date":"31-05-2017","nav":"18.35800"},{"date":"30-05-2017","nav":"18.35000"},{"date":"29-05-2017","nav":"18.38600"},{"date":"26-05-2017","nav":"18.45900"},{"date":"25-05-2017","nav":"18.37100"},{"date":"24-05-2017","nav":"18.38800"},{"date":"23-05-2017","nav":"18.39700"},{"date":"22-05-2017","nav":"18.34600"},{"date":"19-05-2017","nav":"18.43100"},{"date":"18-05-2017","nav":"18.00000"},{"date":"17-05-2017","nav":"17.95300"},{"date":"16-05-2017","nav":"18.00900"},{"date":"15-05-2017","nav":"18.08500"},{"date":"12-05-2017","nav":"18.06500"},{"date":"11-05-2017","nav":"18.14000"},{"date":"09-05-2017","nav":"18.13600"},{"date":"08-05-2017","nav":"18.13400"},{"date":"05-05-2017","nav":"18.07200"},{"date":"04-05-2017","nav":"18.06000"},{"date":"03-05-2017","nav":"18.06800"},{"date":"02-05-2017","nav":"18.05200"},{"date":"28-04-2017","nav":"17.91500"},{"date":"27-04-2017","nav":"17.85700"},{"date":"26-04-2017","nav":"17.89400"},{"date":"25-04-2017","nav":"17.87100"},{"date":"24-04-2017","nav":"17.84400"},{"date":"21-04-2017","nav":"17.85400"},{"date":"20-04-2017","nav":"17.69500"},{"date":"19-04-2017","nav":"17.61900"},{"date":"18-04-2017","nav":"17.68600"},{"date":"13-04-2017","nav":"17.75500"},{"date":"12-04-2017","nav":"17.91300"},{"date":"11-04-2017","nav":"17.81300"},{"date":"10-04-2017","nav":"17.76000"},{"date":"07-04-2017","nav":"17.74400"},{"date":"06-04-2017","nav":"17.90900"},{"date":"05-04-2017","nav":"17.96900"},{"date":"03-04-2017","nav":"17.87800"},{"date":"31-03-2017","nav":"17.74100"},{"date":"30-03-2017","nav":"17.82800"},{"date":"29-03-2017","nav":"17.83000"},{"date":"28-03-2017","nav":"17.79800"},{"date":"27-03-2017","nav":"17.71500"},{"date":"24-03-2017","nav":"17.83000"},{"date":"23-03-2017","nav":"17.76300"},{"date":"22-03-2017","nav":"17.72400"},{"date":"21-03-2017","nav":"17.78700"},{"date":"20-03-2017","nav":"17.77500"},{"date":"17-03-2017","nav":"17.78900"},{"date":"16-03-2017","nav":"17.74500"},{"date":"15-03-2017","nav":"17.38700"},{"date":"14-03-2017","nav":"17.58000"},{"date":"10-03-2017","nav":"17.56900"},{"date":"09-03-2017","nav":"17.57500"},{"date":"08-03-2017","nav":"17.63400"},{"date":"07-03-2017","nav":"17.66800"},{"date":"06-03-2017","nav":"17.71700"},{"date":"03-03-2017","nav":"17.66300"},{"date":"02-03-2017","nav":"17.73400"},{"date":"01-03-2017","nav":"17.66900"},{"date":"28-02-2017","nav":"17.67600"},{"date":"27-02-2017","nav":"17.67600"},{"date":"23-02-2017","nav":"17.69200"},{"date":"22-02-2017","nav":"17.64600"},{"date":"21-02-2017","nav":"17.54200"},{"date":"20-02-2017","nav":"17.51400"},{"date":"17-02-2017","nav":"17.57700"},{"date":"16-02-2017","nav":"17.46000"},{"date":"15-02-2017","nav":"17.38500"},{"date":"14-02-2017","nav":"17.49800"},{"date":"13-02-2017","nav":"17.61100"},{"date":"10-02-2017","nav":"17.56700"},{"date":"09-02-2017","nav":"17.58100"},{"date":"08-02-2017","nav":"17.64000"},{"date":"07-02-2017","nav":"17.65000"},{"date":"06-02-2017","nav":"17.64900"},{"date":"03-02-2017","nav":"17.57800"},{"date":"02-02-2017","nav":"17.55700"},{"date":"01-02-2017","nav":"17.58700"},{"date":"31-01-2017","nav":"17.57600"},{"date":"30-01-2017","nav":"17.70600"},{"date":"27-01-2017","nav":"17.74300"},{"date":"25-01-2017","nav":"17.62600"},{"date":"24-01-2017","nav":"17.64200"},{"date":"23-01-2017","nav":"17.36500"},{"date":"20-01-2017","nav":"17.33300"},{"date":"19-01-2017","nav":"17.34500"},{"date":"18-01-2017","nav":"17.26900"},{"date":"17-01-2017","nav":"17.34000"},{"date":"16-01-2017","nav":"17.40600"},{"date":"13-01-2017","nav":"17.50400"},{"date":"12-01-2017","nav":"17.48100"},{"date":"11-01-2017","nav":"17.43900"},{"date":"10-01-2017","nav":"17.43300"},{"date":"09-01-2017","nav":"17.37100"},{"date":"06-01-2017","nav":"17.37100"},{"date":"05-01-2017","nav":"17.30400"},{"date":"04-01-2017","nav":"17.21300"},{"date":"03-01-2017","nav":"16.84100"},{"date":"30-12-2016","nav":"16.91200"},{"date":"29-12-2016","nav":"16.90700"},{"date":"28-12-2016","nav":"16.77700"},{"date":"27-12-2016","nav":"16.59400"},{"date":"23-12-2016","nav":"16.41600"},{"date":"22-12-2016","nav":"16.43500"},{"date":"21-12-2016","nav":"16.56800"},{"date":"20-12-2016","nav":"16.63400"},{"date":"19-12-2016","nav":"16.66300"},{"date":"16-12-2016","nav":"16.76500"},{"date":"15-12-2016","nav":"16.82300"},{"date":"14-12-2016","nav":"16.96100"},{"date":"13-12-2016","nav":"16.92300"},{"date":"09-12-2016","nav":"17.02900"},{"date":"08-12-2016","nav":"17.01100"},{"date":"07-12-2016","nav":"17.04600"},{"date":"06-12-2016","nav":"17.06800"},{"date":"05-12-2016","nav":"17.01200"},{"date":"02-12-2016","nav":"17.01100"},{"date":"01-12-2016","nav":"16.93200"},{"date":"30-11-2016","nav":"16.80000"},{"date":"29-11-2016","nav":"16.79800"},{"date":"28-11-2016","nav":"16.81100"}],"status":"SUCCESS"}