{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":140274,"scheme_name":"Edelweiss US Value Equity Offshore Fund - Direct Plan - Growth","isin_growth":"INF843K01EC1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"49.12990"},{"date":"21-10-2026","nav":"49.06110"},{"date":"19-10-2026","nav":"48.67140"},{"date":"16-10-2026","nav":"49.11770"},{"date":"15-10-2026","nav":"48.65460"},{"date":"14-10-2026","nav":"48.35150"},{"date":"13-10-2026","nav":"48.73390"},{"date":"12-10-2026","nav":"48.91490"},{"date":"09-10-2026","nav":"49.07180"},{"date":"08-10-2026","nav":"48.82820"},{"date":"07-10-2026","nav":"48.66390"},{"date":"06-10-2026","nav":"48.87440"},{"date":"05-10-2026","nav":"48.28090"},{"date":"01-10-2026","nav":"47.84090"},{"date":"30-09-2026","nav":"48.39810"},{"date":"29-09-2026","nav":"48.34340"},{"date":"28-09-2026","nav":"48.61050"},{"date":"25-09-2026","nav":"48.58740"},{"date":"24-09-2026","nav":"48.54910"},{"date":"23-09-2026","nav":"48.61960"},{"date":"22-09-2026","nav":"48.87860"},{"date":"21-09-2026","nav":"48.73340"},{"date":"18-09-2026","nav":"48.55680"},{"date":"17-09-2026","nav":"48.72760"},{"date":"16-09-2026","nav":"48.99690"},{"date":"15-09-2026","nav":"49.14210"},{"date":"11-09-2026","nav":"49.45890"},{"date":"10-09-2026","nav":"48.77200"},{"date":"09-09-2026","nav":"48.91000"},{"date":"08-09-2026","nav":"48.98100"},{"date":"04-09-2026","nav":"49.06680"},{"date":"03-09-2026","nav":"49.08690"},{"date":"02-09-2026","nav":"49.03130"},{"date":"01-09-2026","nav":"48.91130"},{"date":"31-08-2026","nav":"49.40060"},{"date":"28-08-2026","nav":"49.64590"},{"date":"27-08-2026","nav":"49.50560"},{"date":"26-08-2026","nav":"49.97600"},{"date":"25-08-2026","nav":"49.87020"},{"date":"24-08-2026","nav":"49.95200"},{"date":"21-08-2026","nav":"49.76210"},{"date":"20-08-2026","nav":"49.85160"},{"date":"19-08-2026","nav":"50.25530"},{"date":"18-08-2026","nav":"49.89380"},{"date":"17-08-2026","nav":"50.00370"},{"date":"14-08-2026","nav":"50.07010"},{"date":"13-08-2026","nav":"50.10000"},{"date":"12-08-2026","nav":"49.84870"},{"date":"11-08-2026","nav":"50.05000"},{"date":"10-08-2026","nav":"49.81570"},{"date":"07-08-2026","nav":"49.62990"},{"date":"06-08-2026","nav":"49.67050"},{"date":"05-08-2026","nav":"49.82390"},{"date":"04-08-2026","nav":"49.33340"},{"date":"03-08-2026","nav":"49.27300"},{"date":"31-07-2026","nav":"48.74700"},{"date":"30-07-2026","nav":"48.55670"},{"date":"29-07-2026","nav":"48.70540"},{"date":"28-07-2026","nav":"48.97950"},{"date":"27-07-2026","nav":"49.10460"},{"date":"24-07-2026","nav":"48.85800"},{"date":"23-07-2026","nav":"48.80090"},{"date":"22-07-2026","nav":"49.10180"},{"date":"21-07-2026","nav":"48.74590"},{"date":"20-07-2026","nav":"48.92770"},{"date":"17-07-2026","nav":"49.20840"},{"date":"16-07-2026","nav":"49.09000"},{"date":"15-07-2026","nav":"48.90890"},{"date":"14-07-2026","nav":"48.89880"},{"date":"13-07-2026","nav":"48.84100"},{"date":"10-07-2026","nav":"48.35130"},{"date":"09-07-2026","nav":"48.11250"},{"date":"08-07-2026","nav":"48.09140"},{"date":"07-07-2026","nav":"48.57810"},{"date":"06-07-2026","nav":"48.28550"},{"date":"02-07-2026","nav":"48.15280"},{"date":"01-07-2026","nav":"47.41940"},{"date":"30-06-2026","nav":"47.35050"},{"date":"29-06-2026","nav":"47.21780"},{"date":"25-06-2026","nav":"47.40920"},{"date":"24-06-2026","nav":"47.17510"},{"date":"23-06-2026","nav":"47.01750"},{"date":"22-06-2026","nav":"47.37150"},{"date":"18-06-2026","nav":"47.24550"},{"date":"17-06-2026","nav":"47.33810"},{"date":"16-06-2026","nav":"47.54560"},{"date":"15-06-2026","nav":"47.38150"},{"date":"12-06-2026","nav":"46.94970"},{"date":"11-06-2026","nav":"46.57930"},{"date":"10-06-2026","nav":"46.61730"},{"date":"09-06-2026","nav":"46.92180"},{"date":"08-06-2026","nav":"46.68790"},{"date":"05-06-2026","nav":"46.71920"},{"date":"04-06-2026","nav":"47.06640"},{"date":"03-06-2026","nav":"46.70680"},{"date":"02-06-2026","nav":"46.18690"},{"date":"01-06-2026","nav":"45.96100"},{"date":"29-05-2026","nav":"46.34080"},{"date":"27-05-2026","nav":"46.59090"},{"date":"26-05-2026","nav":"46.44590"},{"date":"22-05-2026","nav":"46.45700"},{"date":"21-05-2026","nav":"46.11500"},{"date":"20-05-2026","nav":"46.31810"},{"date":"19-05-2026","nav":"45.95450"},{"date":"18-05-2026","nav":"46.16860"},{"date":"15-05-2026","nav":"45.95280"},{"date":"14-05-2026","nav":"46.23280"},{"date":"13-05-2026","nav":"45.95000"},{"date":"12-05-2026","nav":"45.58900"},{"date":"11-05-2026","nav":"45.87610"},{"date":"08-05-2026","nav":"45.42660"},{"date":"07-05-2026","nav":"45.72380"},{"date":"06-05-2026","nav":"46.03440"},{"date":"05-05-2026","nav":"45.80320"},{"date":"04-05-2026","nav":"45.72500"},{"date":"30-04-2026","nav":"45.52630"},{"date":"29-04-2026","nav":"45.07690"},{"date":"28-04-2026","nav":"44.81810"},{"date":"27-04-2026","nav":"44.84040"},{"date":"24-04-2026","nav":"44.91610"},{"date":"23-04-2026","nav":"44.86800"},{"date":"22-04-2026","nav":"44.71640"},{"date":"21-04-2026","nav":"44.59850"},{"date":"20-04-2026","nav":"44.30070"},{"date":"17-04-2026","nav":"43.95600"},{"date":"16-04-2026","nav":"43.95690"},{"date":"15-04-2026","nav":"43.82710"},{"date":"13-04-2026","nav":"43.40850"},{"date":"10-04-2026","nav":"43.29180"},{"date":"09-04-2026","nav":"43.21310"},{"date":"08-04-2026","nav":"42.82650"},{"date":"07-04-2026","nav":"41.93410"},{"date":"02-04-2026","nav":"41.76860"},{"date":"01-04-2026","nav":"42.75710"},{"date":"31-03-2026","nav":"42.15470"},{"date":"30-03-2026","nav":"41.75400"},{"date":"27-03-2026","nav":"42.00400"},{"date":"25-03-2026","nav":"42.29540"},{"date":"24-03-2026","nav":"42.08010"},{"date":"23-03-2026","nav":"42.28550"},{"date":"20-03-2026","nav":"41.50480"},{"date":"19-03-2026","nav":"41.11370"},{"date":"18-03-2026","nav":"41.63010"},{"date":"17-03-2026","nav":"41.97720"},{"date":"16-03-2026","nav":"41.70510"},{"date":"13-03-2026","nav":"41.43490"},{"date":"12-03-2026","nav":"41.44920"},{"date":"11-03-2026","nav":"41.74740"},{"date":"10-03-2026","nav":"42.10330"},{"date":"09-03-2026","nav":"41.38540"},{"date":"06-03-2026","nav":"41.38260"},{"date":"05-03-2026","nav":"42.54890"},{"date":"04-03-2026","nav":"42.75670"},{"date":"02-03-2026","nav":"42.77550"},{"date":"27-02-2026","nav":"42.45250"},{"date":"26-02-2026","nav":"42.84130"},{"date":"25-02-2026","nav":"42.69950"},{"date":"24-02-2026","nav":"42.62150"},{"date":"23-02-2026","nav":"42.74750"},{"date":"20-02-2026","nav":"42.81760"},{"date":"19-02-2026","nav":"42.74200"},{"date":"18-02-2026","nav":"42.88680"},{"date":"17-02-2026","nav":"42.71620"},{"date":"13-02-2026","nav":"42.60440"},{"date":"12-02-2026","nav":"43.35600"},{"date":"11-02-2026","nav":"43.14550"},{"date":"10-02-2026","nav":"43.17950"},{"date":"09-02-2026","nav":"42.76760"},{"date":"06-02-2026","nav":"42.74570"},{"date":"05-02-2026","nav":"42.49300"},{"date":"04-02-2026","nav":"42.66240"},{"date":"03-02-2026","nav":"42.60430"},{"date":"02-02-2026","nav":"42.70910"},{"date":"30-01-2026","nav":"42.69580"},{"date":"29-01-2026","nav":"42.81030"},{"date":"28-01-2026","nav":"42.58880"},{"date":"27-01-2026","nav":"42.48270"},{"date":"23-01-2026","nav":"42.44190"},{"date":"22-01-2026","nav":"42.48360"},{"date":"21-01-2026","nav":"42.14090"},{"date":"20-01-2026","nav":"41.71120"},{"date":"16-01-2026","nav":"41.90240"},{"date":"14-01-2026","nav":"41.46630"},{"date":"13-01-2026","nav":"41.61620"},{"date":"12-01-2026","nav":"41.58330"},{"date":"09-01-2026","nav":"41.67570"},{"date":"08-01-2026","nav":"41.22450"},{"date":"07-01-2026","nav":"41.34750"},{"date":"06-01-2026","nav":"41.34230"},{"date":"05-01-2026","nav":"41.06380"},{"date":"02-01-2026","nav":"40.48270"},{"date":"30-12-2025","nav":"40.67370"},{"date":"29-12-2025","nav":"40.73930"},{"date":"23-12-2025","nav":"40.51960"},{"date":"22-12-2025","nav":"40.24960"},{"date":"19-12-2025","nav":"40.42320"},{"date":"18-12-2025","nav":"40.49390"},{"date":"17-12-2025","nav":"40.51340"},{"date":"16-12-2025","nav":"40.91890"},{"date":"15-12-2025","nav":"40.94990"},{"date":"12-12-2025","nav":"40.81870"},{"date":"11-12-2025","nav":"40.62430"},{"date":"10-12-2025","nav":"39.89690"},{"date":"09-12-2025","nav":"40.04400"},{"date":"08-12-2025","nav":"40.23650"},{"date":"05-12-2025","nav":"40.27880"},{"date":"04-12-2025","nav":"40.21310"},{"date":"03-12-2025","nav":"40.01480"},{"date":"02-12-2025","nav":"39.64170"},{"date":"01-12-2025","nav":"39.90930"},{"date":"28-11-2025","nav":"39.64830"},{"date":"26-11-2025","nav":"39.35920"},{"date":"25-11-2025","nav":"38.85680"},{"date":"24-11-2025","nav":"38.49670"},{"date":"21-11-2025","nav":"37.80620"},{"date":"20-11-2025","nav":"38.43810"},{"date":"19-11-2025","nav":"38.01080"},{"date":"18-11-2025","nav":"37.97980"},{"date":"17-11-2025","nav":"38.59630"},{"date":"14-11-2025","nav":"38.51810"},{"date":"13-11-2025","nav":"39.11770"},{"date":"12-11-2025","nav":"39.34730"},{"date":"11-11-2025","nav":"38.90350"},{"date":"10-11-2025","nav":"38.56500"},{"date":"07-11-2025","nav":"38.26840"},{"date":"06-11-2025","nav":"38.34420"},{"date":"04-11-2025","nav":"38.07230"},{"date":"03-11-2025","nav":"38.17250"},{"date":"31-10-2025","nav":"38.32940"},{"date":"30-10-2025","nav":"38.48180"},{"date":"29-10-2025","nav":"38.32420"},{"date":"28-10-2025","nav":"38.49670"},{"date":"27-10-2025","nav":"38.40340"},{"date":"24-10-2025","nav":"38.22990"},{"date":"23-10-2025","nav":"38.06840"},{"date":"20-10-2025","nav":"37.83060"},{"date":"17-10-2025","nav":"37.56430"},{"date":"16-10-2025","nav":"37.83780"},{"date":"15-10-2025","nav":"38.13750"},{"date":"14-10-2025","nav":"37.67060"},{"date":"13-10-2025","nav":"37.64610"},{"date":"10-10-2025","nav":"38.06280"},{"date":"09-10-2025","nav":"38.12700"},{"date":"08-10-2025","nav":"38.15120"},{"date":"07-10-2025","nav":"38.39020"},{"date":"06-10-2025","nav":"38.41290"},{"date":"03-10-2025","nav":"38.45440"},{"date":"01-10-2025","nav":"38.17360"},{"date":"30-09-2025","nav":"38.35330"},{"date":"26-09-2025","nav":"38.28340"},{"date":"25-09-2025","nav":"37.93590"},{"date":"24-09-2025","nav":"38.28120"},{"date":"23-09-2025","nav":"38.52060"},{"date":"22-09-2025","nav":"38.01820"},{"date":"19-09-2025","nav":"38.11150"},{"date":"18-09-2025","nav":"38.01910"},{"date":"17-09-2025","nav":"37.85660"},{"date":"16-09-2025","nav":"37.81990"},{"date":"15-09-2025","nav":"38.11480"},{"date":"12-09-2025","nav":"38.21080"},{"date":"11-09-2025","nav":"38.04360"},{"date":"10-09-2025","nav":"37.78150"},{"date":"09-09-2025","nav":"37.65580"},{"date":"08-09-2025","nav":"37.54280"},{"date":"05-09-2025","nav":"37.98900"},{"date":"04-09-2025","nav":"37.66570"},{"date":"03-09-2025","nav":"37.57920"},{"date":"02-09-2025","nav":"37.48980"},{"date":"29-08-2025","nav":"37.73510"},{"date":"28-08-2025","nav":"37.64530"},{"date":"26-08-2025","nav":"37.40830"},{"date":"25-08-2025","nav":"37.43320"},{"date":"22-08-2025","nav":"37.27610"},{"date":"21-08-2025","nav":"36.78630"},{"date":"20-08-2025","nav":"36.88060"},{"date":"19-08-2025","nav":"36.87850"},{"date":"18-08-2025","nav":"36.89460"},{"date":"14-08-2025","nav":"36.87890"},{"date":"13-08-2025","nav":"37.04260"},{"date":"12-08-2025","nav":"36.56460"},{"date":"11-08-2025","nav":"36.40930"},{"date":"08-08-2025","nav":"36.32650"},{"date":"07-08-2025","nav":"36.37180"},{"date":"06-08-2025","nav":"36.24090"},{"date":"05-08-2025","nav":"36.38620"},{"date":"04-08-2025","nav":"36.17200"},{"date":"01-08-2025","nav":"35.80370"},{"date":"31-07-2025","nav":"36.88350"},{"date":"30-07-2025","nav":"36.86120"},{"date":"29-07-2025","nav":"36.80060"},{"date":"28-07-2025","nav":"36.78460"},{"date":"25-07-2025","nav":"36.68350"},{"date":"24-07-2025","nav":"36.72250"},{"date":"23-07-2025","nav":"36.55530"},{"date":"22-07-2025","nav":"36.37590"},{"date":"21-07-2025","nav":"36.34350"},{"date":"18-07-2025","nav":"36.36550"},{"date":"17-07-2025","nav":"36.02380"},{"date":"16-07-2025","nav":"35.76510"},{"date":"15-07-2025","nav":"36.07570"},{"date":"14-07-2025","nav":"36.25550"},{"date":"11-07-2025","nav":"36.15350"},{"date":"10-07-2025","nav":"36.14350"},{"date":"09-07-2025","nav":"36.14700"},{"date":"08-07-2025","nav":"36.05910"},{"date":"07-07-2025","nav":"36.35150"},{"date":"03-07-2025","nav":"36.23400"},{"date":"02-07-2025","nav":"36.00110"},{"date":"01-07-2025","nav":"35.62370"},{"date":"30-06-2025","nav":"35.56650"},{"date":"27-06-2025","nav":"35.49840"},{"date":"26-06-2025","nav":"35.31430"},{"date":"25-06-2025","nav":"35.24850"},{"date":"24-06-2025","nav":"35.30640"},{"date":"23-06-2025","nav":"35.27230"},{"date":"20-06-2025","nav":"35.15740"},{"date":"18-06-2025","nav":"34.93500"},{"date":"17-06-2025","nav":"34.94570"},{"date":"16-06-2025","nav":"35.03980"},{"date":"13-06-2025","nav":"34.86900"},{"date":"12-06-2025","nav":"34.77020"},{"date":"11-06-2025","nav":"34.91940"},{"date":"10-06-2025","nav":"34.80380"},{"date":"09-06-2025","nav":"34.65670"},{"date":"06-06-2025","nav":"34.83990"},{"date":"05-06-2025","nav":"34.34810"},{"date":"04-06-2025","nav":"34.77260"},{"date":"03-06-2025","nav":"34.14670"},{"date":"02-06-2025","nav":"33.91470"},{"date":"30-05-2025","nav":"34.06690"},{"date":"29-05-2025","nav":"34.20300"},{"date":"28-05-2025","nav":"34.41280"},{"date":"27-05-2025","nav":"33.98410"},{"date":"23-05-2025","nav":"33.72360"},{"date":"22-05-2025","nav":"34.02720"},{"date":"21-05-2025","nav":"34.60920"},{"date":"20-05-2025","nav":"34.90790"},{"date":"19-05-2025","nav":"34.82270"},{"date":"16-05-2025","nav":"34.73260"},{"date":"15-05-2025","nav":"34.42490"},{"date":"14-05-2025","nav":"34.47620"},{"date":"13-05-2025","nav":"34.35570"},{"date":"12-05-2025","nav":"34.69610"},{"date":"09-05-2025","nav":"33.97780"},{"date":"08-05-2025","nav":"33.58600"},{"date":"07-05-2025","nav":"33.36790"},{"date":"06-05-2025","nav":"33.20050"},{"date":"05-05-2025","nav":"33.32950"},{"date":"02-05-2025","nav":"33.17580"},{"date":"30-04-2025","nav":"32.61340"},{"date":"29-04-2025","nav":"33.02930"},{"date":"28-04-2025","nav":"33.11570"},{"date":"25-04-2025","nav":"32.99960"},{"date":"24-04-2025","nav":"32.80810"},{"date":"23-04-2025","nav":"33.34700"},{"date":"22-04-2025","nav":"32.01560"},{"date":"17-04-2025","nav":"32.45230"},{"date":"16-04-2025","nav":"32.63750"},{"date":"15-04-2025","nav":"33.14340"},{"date":"11-04-2025","nav":"32.23220"},{"date":"09-04-2025","nav":"31.28990"},{"date":"08-04-2025","nav":"32.48670"},{"date":"07-04-2025","nav":"30.98050"},{"date":"04-04-2025","nav":"32.32330"},{"date":"03-04-2025","nav":"33.91770"},{"date":"02-04-2025","nav":"34.63770"},{"date":"01-04-2025","nav":"34.54160"},{"date":"31-03-2025","nav":"34.35590"},{"date":"28-03-2025","nav":"34.49290"},{"date":"27-03-2025","nav":"35.14240"},{"date":"26-03-2025","nav":"35.37340"},{"date":"25-03-2025","nav":"35.23420"},{"date":"24-03-2025","nav":"35.28780"},{"date":"21-03-2025","nav":"34.89270"},{"date":"20-03-2025","nav":"35.33590"},{"date":"19-03-2025","nav":"35.10170"},{"date":"18-03-2025","nav":"35.06530"},{"date":"17-03-2025","nav":"35.05940"},{"date":"13-03-2025","nav":"34.61190"},{"date":"12-03-2025","nav":"34.57290"},{"date":"11-03-2025","nav":"34.71290"},{"date":"10-03-2025","nav":"35.48250"},{"date":"07-03-2025","nav":"35.44930"},{"date":"06-03-2025","nav":"35.38490"},{"date":"05-03-2025","nav":"35.53880"},{"date":"04-03-2025","nav":"35.75130"},{"date":"03-03-2025","nav":"36.85470"},{"date":"28-02-2025","nav":"36.46550"},{"date":"27-02-2025","nav":"36.43450"},{"date":"25-02-2025","nav":"36.43580"},{"date":"24-02-2025","nav":"36.21990"},{"date":"21-02-2025","nav":"36.58510"},{"date":"20-02-2025","nav":"36.73490"},{"date":"19-02-2025","nav":"36.71870"},{"date":"18-02-2025","nav":"36.60300"},{"date":"14-02-2025","nav":"36.63850"},{"date":"13-02-2025","nav":"36.31220"},{"date":"12-02-2025","nav":"36.27840"},{"date":"11-02-2025","nav":"36.39780"},{"date":"10-02-2025","nav":"36.65900"},{"date":"07-02-2025","nav":"37.00800"},{"date":"06-02-2025","nav":"36.97610"},{"date":"05-02-2025","nav":"36.59560"},{"date":"04-02-2025","nav":"36.45880"},{"date":"03-02-2025","nav":"36.08710"},{"date":"31-01-2025","nav":"36.65370"},{"date":"30-01-2025","nav":"36.60710"},{"date":"29-01-2025","nav":"36.63000"},{"date":"28-01-2025","nav":"36.50110"},{"date":"27-01-2025","nav":"36.47280"},{"date":"24-01-2025","nav":"36.47610"},{"date":"23-01-2025","nav":"36.40840"},{"date":"22-01-2025","nav":"36.44040"},{"date":"21-01-2025","nav":"36.47320"},{"date":"17-01-2025","nav":"36.09500"},{"date":"16-01-2025","nav":"35.66720"},{"date":"15-01-2025","nav":"35.81800"},{"date":"14-01-2025","nav":"35.07090"},{"date":"13-01-2025","nav":"34.77950"},{"date":"10-01-2025","nav":"34.70900"},{"date":"08-01-2025","nav":"34.68040"},{"date":"07-01-2025","nav":"35.06780"},{"date":"06-01-2025","nav":"35.18250"},{"date":"03-01-2025","nav":"34.57490"},{"date":"02-01-2025","nav":"34.89590"},{"date":"30-12-2024","nav":"34.30310"},{"date":"27-12-2024","nav":"35.04990"},{"date":"23-12-2024","nav":"34.22310"},{"date":"20-12-2024","nav":"33.99620"},{"date":"19-12-2024","nav":"34.26380"},{"date":"18-12-2024","nav":"35.12380"},{"date":"17-12-2024","nav":"35.15580"},{"date":"16-12-2024","nav":"35.43080"},{"date":"13-12-2024","nav":"35.42160"},{"date":"12-12-2024","nav":"35.76350"},{"date":"11-12-2024","nav":"35.78480"},{"date":"10-12-2024","nav":"35.83820"},{"date":"09-12-2024","nav":"36.16150"},{"date":"06-12-2024","nav":"36.24980"},{"date":"05-12-2024","nav":"36.44350"},{"date":"04-12-2024","nav":"36.46260"},{"date":"03-12-2024","nav":"36.70140"},{"date":"02-12-2024","nav":"36.74750"},{"date":"29-11-2024","nav":"36.84160"},{"date":"27-11-2024","nav":"36.95760"},{"date":"26-11-2024","nav":"36.62060"},{"date":"25-11-2024","nav":"36.75380"},{"date":"22-11-2024","nav":"36.42890"},{"date":"21-11-2024","nav":"35.92240"},{"date":"19-11-2024","nav":"35.57040"},{"date":"18-11-2024","nav":"35.76000"},{"date":"14-11-2024","nav":"36.05470"},{"date":"13-11-2024","nav":"36.02490"},{"date":"12-11-2024","nav":"36.21800"},{"date":"11-11-2024","nav":"36.33960"},{"date":"08-11-2024","nav":"35.88980"},{"date":"07-11-2024","nav":"35.87440"},{"date":"06-11-2024","nav":"35.57190"},{"date":"05-11-2024","nav":"34.47880"},{"date":"04-11-2024","nav":"34.44370"},{"date":"31-10-2024","nav":"34.51100"},{"date":"30-10-2024","nav":"34.79040"},{"date":"29-10-2024","nav":"34.78390"},{"date":"28-10-2024","nav":"34.81450"},{"date":"25-10-2024","nav":"34.90680"},{"date":"24-10-2024","nav":"34.87250"},{"date":"23-10-2024","nav":"34.91840"},{"date":"22-10-2024","nav":"34.83470"},{"date":"21-10-2024","nav":"35.17290"},{"date":"18-10-2024","nav":"35.20510"},{"date":"17-10-2024","nav":"35.34430"},{"date":"16-10-2024","nav":"35.23680"},{"date":"15-10-2024","nav":"35.16050"},{"date":"14-10-2024","nav":"34.97910"},{"date":"11-10-2024","nav":"34.75950"},{"date":"10-10-2024","nav":"34.47720"},{"date":"09-10-2024","nav":"34.36340"},{"date":"08-10-2024","nav":"34.20740"},{"date":"07-10-2024","nav":"34.39660"},{"date":"04-10-2024","nav":"34.32710"},{"date":"03-10-2024","nav":"34.09120"},{"date":"01-10-2024","nav":"34.22590"},{"date":"30-09-2024","nav":"34.19270"},{"date":"27-09-2024","nav":"34.24940"},{"date":"26-09-2024","nav":"34.03890"},{"date":"25-09-2024","nav":"33.98350"},{"date":"24-09-2024","nav":"34.12050"},{"date":"23-09-2024","nav":"34.04220"},{"date":"20-09-2024","nav":"33.90770"},{"date":"19-09-2024","nav":"34.08040"},{"date":"18-09-2024","nav":"33.85050"},{"date":"17-09-2024","nav":"33.82060"},{"date":"16-09-2024","nav":"33.78670"},{"date":"13-09-2024","nav":"33.54190"},{"date":"12-09-2024","nav":"33.11600"},{"date":"11-09-2024","nav":"32.80280"},{"date":"10-09-2024","nav":"33.21250"},{"date":"09-09-2024","nav":"33.11430"},{"date":"06-09-2024","nav":"33.38380"},{"date":"05-09-2024","nav":"33.45470"},{"date":"04-09-2024","nav":"33.80030"},{"date":"03-09-2024","nav":"33.82260"},{"date":"30-08-2024","nav":"33.82470"},{"date":"29-08-2024","nav":"33.59160"},{"date":"28-08-2024","nav":"33.74570"},{"date":"27-08-2024","nav":"33.66110"},{"date":"26-08-2024","nav":"33.77020"},{"date":"23-08-2024","nav":"33.40140"},{"date":"22-08-2024","nav":"33.32900"},{"date":"21-08-2024","nav":"33.33560"},{"date":"20-08-2024","nav":"33.23840"},{"date":"19-08-2024","nav":"33.17840"},{"date":"16-08-2024","nav":"33.04810"},{"date":"14-08-2024","nav":"32.50300"},{"date":"13-08-2024","nav":"32.26920"},{"date":"12-08-2024","nav":"32.16410"},{"date":"09-08-2024","nav":"32.16710"},{"date":"08-08-2024","nav":"32.11400"},{"date":"07-08-2024","nav":"32.33840"},{"date":"06-08-2024","nav":"31.97440"},{"date":"05-08-2024","nav":"31.57370"},{"date":"02-08-2024","nav":"32.50800"},{"date":"01-08-2024","nav":"33.16660"},{"date":"31-07-2024","nav":"33.15310"},{"date":"30-07-2024","nav":"33.19470"},{"date":"29-07-2024","nav":"32.98490"},{"date":"26-07-2024","nav":"32.91400"},{"date":"25-07-2024","nav":"32.65040"},{"date":"24-07-2024","nav":"32.55350"},{"date":"23-07-2024","nav":"32.78140"},{"date":"22-07-2024","nav":"32.74920"},{"date":"19-07-2024","nav":"32.99810"},{"date":"18-07-2024","nav":"33.46740"},{"date":"16-07-2024","nav":"33.02520"},{"date":"15-07-2024","nav":"32.68800"},{"date":"12-07-2024","nav":"32.51060"},{"date":"11-07-2024","nav":"32.39540"},{"date":"10-07-2024","nav":"31.94140"},{"date":"09-07-2024","nav":"31.78940"},{"date":"08-07-2024","nav":"31.93530"},{"date":"05-07-2024","nav":"31.73080"},{"date":"03-07-2024","nav":"31.87190"},{"date":"02-07-2024","nav":"31.68370"},{"date":"01-07-2024","nav":"31.94240"},{"date":"30-06-2024","nav":"31.89310"},{"date":"28-06-2024","nav":"31.89410"},{"date":"27-06-2024","nav":"31.77850"},{"date":"26-06-2024","nav":"31.82330"},{"date":"25-06-2024","nav":"31.94930"},{"date":"24-06-2024","nav":"32.14920"},{"date":"21-06-2024","nav":"31.93870"},{"date":"20-06-2024","nav":"31.82580"},{"date":"18-06-2024","nav":"31.79040"},{"date":"14-06-2024","nav":"31.49400"},{"date":"13-06-2024","nav":"31.58590"},{"date":"12-06-2024","nav":"32.00350"},{"date":"11-06-2024","nav":"31.66350"},{"date":"10-06-2024","nav":"31.83160"},{"date":"07-06-2024","nav":"31.90660"},{"date":"06-06-2024","nav":"31.97810"},{"date":"05-06-2024","nav":"31.75320"},{"date":"04-06-2024","nav":"31.78850"},{"date":"03-06-2024","nav":"31.81150"},{"date":"31-05-2024","nav":"31.63240"},{"date":"30-05-2024","nav":"31.48510"},{"date":"29-05-2024","nav":"31.47970"},{"date":"28-05-2024","nav":"31.81860"},{"date":"24-05-2024","nav":"31.84740"},{"date":"23-05-2024","nav":"32.04030"},{"date":"22-05-2024","nav":"32.34290"},{"date":"21-05-2024","nav":"32.28820"},{"date":"17-05-2024","nav":"32.41260"},{"date":"16-05-2024","nav":"32.41330"},{"date":"15-05-2024","nav":"32.33660"},{"date":"14-05-2024","nav":"32.21340"},{"date":"13-05-2024","nav":"32.27450"},{"date":"10-05-2024","nav":"32.23650"},{"date":"09-05-2024","nav":"31.94480"},{"date":"08-05-2024","nav":"31.80220"},{"date":"07-05-2024","nav":"31.81160"},{"date":"06-05-2024","nav":"31.61580"},{"date":"03-05-2024","nav":"31.44090"},{"date":"02-05-2024","nav":"31.13050"},{"date":"30-04-2024","nav":"31.35820"},{"date":"29-04-2024","nav":"31.42170"},{"date":"26-04-2024","nav":"31.30780"},{"date":"25-04-2024","nav":"31.06020"},{"date":"24-04-2024","nav":"31.29110"},{"date":"23-04-2024","nav":"31.22420"},{"date":"22-04-2024","nav":"30.89940"},{"date":"19-04-2024","nav":"30.89030"},{"date":"18-04-2024","nav":"30.75090"},{"date":"16-04-2024","nav":"30.63930"},{"date":"15-04-2024","nav":"31.19940"},{"date":"12-04-2024","nav":"31.09270"},{"date":"10-04-2024","nav":"31.28540"},{"date":"09-04-2024","nav":"31.63450"},{"date":"08-04-2024","nav":"31.64110"},{"date":"05-04-2024","nav":"31.49570"},{"date":"04-04-2024","nav":"31.94240"},{"date":"03-04-2024","nav":"31.77210"},{"date":"02-04-2024","nav":"31.77770"},{"date":"31-03-2024","nav":"32.07360"},{"date":"28-03-2024","nav":"32.07510"},{"date":"27-03-2024","nav":"31.73980"},{"date":"26-03-2024","nav":"31.66130"},{"date":"22-03-2024","nav":"31.79480"},{"date":"21-03-2024","nav":"31.87560"},{"date":"20-03-2024","nav":"31.35560"},{"date":"19-03-2024","nav":"31.17550"},{"date":"18-03-2024","nav":"31.15940"},{"date":"15-03-2024","nav":"31.18620"},{"date":"14-03-2024","nav":"31.11650"},{"date":"13-03-2024","nav":"31.41430"},{"date":"12-03-2024","nav":"31.26910"},{"date":"11-03-2024","nav":"30.92690"},{"date":"07-03-2024","nav":"31.13030"},{"date":"06-03-2024","nav":"30.95930"},{"date":"05-03-2024","nav":"30.91780"},{"date":"04-03-2024","nav":"30.85030"},{"date":"01-03-2024","nav":"30.60350"},{"date":"29-02-2024","nav":"30.67230"},{"date":"28-02-2024","nav":"30.60340"},{"date":"27-02-2024","nav":"30.52020"},{"date":"26-02-2024","nav":"30.64600"},{"date":"23-02-2024","nav":"30.61480"},{"date":"22-02-2024","nav":"30.44450"},{"date":"21-02-2024","nav":"30.08920"},{"date":"20-02-2024","nav":"30.17670"},{"date":"16-02-2024","nav":"30.20020"},{"date":"15-02-2024","nav":"30.09650"},{"date":"14-02-2024","nav":"29.80230"},{"date":"13-02-2024","nav":"29.65640"},{"date":"12-02-2024","nav":"30.02030"},{"date":"09-02-2024","nav":"29.92120"},{"date":"08-02-2024","nav":"29.79710"},{"date":"07-02-2024","nav":"29.78350"},{"date":"06-02-2024","nav":"29.71250"},{"date":"05-02-2024","nav":"29.70250"},{"date":"02-02-2024","nav":"29.67730"},{"date":"01-02-2024","nav":"29.53370"},{"date":"31-01-2024","nav":"29.84890"},{"date":"30-01-2024","nav":"29.84000"},{"date":"29-01-2024","nav":"29.71940"},{"date":"25-01-2024","nav":"29.60430"},{"date":"24-01-2024","nav":"29.62040"},{"date":"23-01-2024","nav":"29.51130"},{"date":"19-01-2024","nav":"29.17080"},{"date":"18-01-2024","nav":"28.95190"},{"date":"17-01-2024","nav":"29.08210"},{"date":"16-01-2024","nav":"29.15700"},{"date":"12-01-2024","nav":"29.38200"},{"date":"11-01-2024","nav":"29.36510"},{"date":"10-01-2024","nav":"29.46350"},{"date":"09-01-2024","nav":"29.44050"},{"date":"08-01-2024","nav":"29.36590"},{"date":"05-01-2024","nav":"29.49620"},{"date":"04-01-2024","nav":"29.60020"},{"date":"03-01-2024","nav":"29.54350"},{"date":"02-01-2024","nav":"29.71380"},{"date":"29-12-2023","nav":"29.65640"},{"date":"28-12-2023","nav":"29.71610"},{"date":"27-12-2023","nav":"29.66350"},{"date":"22-12-2023","nav":"29.58160"},{"date":"21-12-2023","nav":"29.37050"},{"date":"19-12-2023","nav":"29.52610"},{"date":"18-12-2023","nav":"29.42190"},{"date":"15-12-2023","nav":"29.40030"},{"date":"14-12-2023","nav":"29.57710"},{"date":"13-12-2023","nav":"28.80070"},{"date":"12-12-2023","nav":"28.62660"},{"date":"11-12-2023","nav":"28.59730"},{"date":"08-12-2023","nav":"28.41020"},{"date":"07-12-2023","nav":"28.34240"},{"date":"06-12-2023","nav":"28.42800"},{"date":"05-12-2023","nav":"28.29900"},{"date":"04-12-2023","nav":"28.44420"},{"date":"01-12-2023","nav":"28.30140"},{"date":"30-11-2023","nav":"28.12270"},{"date":"29-11-2023","nav":"28.20510"},{"date":"28-11-2023","nav":"28.03750"},{"date":"24-11-2023","nav":"28.14580"},{"date":"22-11-2023","nav":"28.04340"},{"date":"21-11-2023","nav":"27.90710"},{"date":"20-11-2023","nav":"27.92650"},{"date":"17-11-2023","nav":"27.82870"},{"date":"16-11-2023","nav":"27.79280"},{"date":"15-11-2023","nav":"27.74450"},{"date":"13-11-2023","nav":"27.22400"},{"date":"10-11-2023","nav":"27.05190"},{"date":"09-11-2023","nav":"27.15780"},{"date":"08-11-2023","nav":"27.21800"},{"date":"07-11-2023","nav":"27.24120"},{"date":"06-11-2023","nav":"27.43300"},{"date":"03-11-2023","nav":"27.48330"},{"date":"02-11-2023","nav":"27.12660"},{"date":"01-11-2023","nav":"26.65770"},{"date":"31-10-2023","nav":"26.36610"},{"date":"30-10-2023","nav":"26.09480"},{"date":"27-10-2023","nav":"26.20310"},{"date":"26-10-2023","nav":"26.48200"},{"date":"25-10-2023","nav":"26.47920"},{"date":"23-10-2023","nav":"26.69290"},{"date":"20-10-2023","nav":"26.93490"},{"date":"19-10-2023","nav":"27.28710"},{"date":"18-10-2023","nav":"27.49390"},{"date":"17-10-2023","nav":"27.52190"},{"date":"16-10-2023","nav":"27.46320"},{"date":"13-10-2023","nav":"27.44300"},{"date":"12-10-2023","nav":"27.28100"},{"date":"11-10-2023","nav":"27.41030"},{"date":"10-10-2023","nav":"27.36250"},{"date":"09-10-2023","nav":"27.09400"},{"date":"06-10-2023","nav":"26.70940"},{"date":"05-10-2023","nav":"26.91380"},{"date":"04-10-2023","nav":"26.87240"},{"date":"03-10-2023","nav":"27.06950"},{"date":"29-09-2023","nav":"27.59810"},{"date":"27-09-2023","nav":"27.47340"},{"date":"26-09-2023","nav":"27.65290"},{"date":"25-09-2023","nav":"27.65500"},{"date":"22-09-2023","nav":"27.69290"},{"date":"21-09-2023","nav":"27.91920"},{"date":"20-09-2023","nav":"28.36000"},{"date":"18-09-2023","nav":"28.25130"},{"date":"15-09-2023","nav":"28.44350"},{"date":"14-09-2023","nav":"28.42570"},{"date":"13-09-2023","nav":"28.20960"},{"date":"12-09-2023","nav":"28.14900"},{"date":"11-09-2023","nav":"28.14510"},{"date":"08-09-2023","nav":"28.11320"},{"date":"07-09-2023","nav":"28.04180"},{"date":"06-09-2023","nav":"28.08650"},{"date":"05-09-2023","nav":"28.25940"},{"date":"01-09-2023","nav":"28.29750"},{"date":"31-08-2023","nav":"28.24740"},{"date":"30-08-2023","nav":"28.34650"},{"date":"29-08-2023","nav":"27.96410"},{"date":"28-08-2023","nav":"27.99380"},{"date":"25-08-2023","nav":"27.68170"},{"date":"24-08-2023","nav":"27.97680"},{"date":"23-08-2023","nav":"27.80580"},{"date":"22-08-2023","nav":"27.96520"},{"date":"21-08-2023","nav":"28.03580"},{"date":"18-08-2023","nav":"27.94360"},{"date":"17-08-2023","nav":"28.18490"},{"date":"16-08-2023","nav":"28.26290"},{"date":"14-08-2023","nav":"28.47450"},{"date":"11-08-2023","nav":"28.41900"},{"date":"10-08-2023","nav":"28.78010"},{"date":"09-08-2023","nav":"28.63500"},{"date":"08-08-2023","nav":"28.36510"},{"date":"07-08-2023","nav":"28.58600"},{"date":"04-08-2023","nav":"28.66040"},{"date":"03-08-2023","nav":"28.53460"},{"date":"02-08-2023","nav":"28.72970"},{"date":"01-08-2023","nav":"28.94820"},{"date":"31-07-2023","nav":"28.93110"},{"date":"28-07-2023","nav":"28.84630"},{"date":"27-07-2023","nav":"28.90630"},{"date":"26-07-2023","nav":"28.72040"},{"date":"25-07-2023","nav":"28.65870"},{"date":"24-07-2023","nav":"28.76530"},{"date":"21-07-2023","nav":"28.64460"},{"date":"20-07-2023","nav":"28.59510"},{"date":"19-07-2023","nav":"28.55920"},{"date":"18-07-2023","nav":"28.27070"},{"date":"17-07-2023","nav":"28.02570"},{"date":"14-07-2023","nav":"28.11560"},{"date":"13-07-2023","nav":"28.12770"},{"date":"12-07-2023","nav":"28.17460"},{"date":"11-07-2023","nav":"27.81550"},{"date":"10-07-2023","nav":"27.85520"},{"date":"07-07-2023","nav":"27.68480"},{"date":"06-07-2023","nav":"27.59890"},{"date":"05-07-2023","nav":"27.80150"},{"date":"03-07-2023","nav":"27.76260"},{"date":"30-06-2023","nav":"27.74930"},{"date":"28-06-2023","nav":"27.30240"},{"date":"27-06-2023","nav":"27.16960"},{"date":"26-06-2023","nav":"27.15410"},{"date":"23-06-2023","nav":"27.15990"},{"date":"22-06-2023","nav":"27.23230"},{"date":"21-06-2023","nav":"27.33670"},{"date":"20-06-2023","nav":"27.43740"},{"date":"16-06-2023","nav":"27.65350"},{"date":"15-06-2023","nav":"27.54590"},{"date":"14-06-2023","nav":"27.60740"},{"date":"13-06-2023","nav":"27.56550"},{"date":"12-06-2023","nav":"27.36380"},{"date":"09-06-2023","nav":"27.30460"},{"date":"08-06-2023","nav":"27.22870"},{"date":"07-06-2023","nav":"27.20270"},{"date":"06-06-2023","nav":"27.08110"},{"date":"05-06-2023","nav":"27.13670"},{"date":"02-06-2023","nav":"26.78480"},{"date":"01-06-2023","nav":"26.30920"},{"date":"31-05-2023","nav":"26.47490"},{"date":"30-05-2023","nav":"26.74220"},{"date":"26-05-2023","nav":"26.66360"},{"date":"25-05-2023","nav":"26.54690"},{"date":"24-05-2023","nav":"26.66790"},{"date":"23-05-2023","nav":"27.09750"},{"date":"22-05-2023","nav":"27.11370"},{"date":"19-05-2023","nav":"27.25330"},{"date":"18-05-2023","nav":"26.81000"},{"date":"17-05-2023","nav":"26.61440"},{"date":"16-05-2023","nav":"26.62630"},{"date":"15-05-2023","nav":"26.65430"},{"date":"12-05-2023","nav":"26.72070"},{"date":"11-05-2023","nav":"26.53860"},{"date":"10-05-2023","nav":"26.78120"},{"date":"09-05-2023","nav":"26.77870"},{"date":"08-05-2023","nav":"26.81370"},{"date":"05-05-2023","nav":"26.67810"},{"date":"04-05-2023","nav":"26.40600"},{"date":"03-05-2023","nav":"26.90420"},{"date":"02-05-2023","nav":"27.02170"},{"date":"28-04-2023","nav":"27.01340"},{"date":"27-04-2023","nav":"26.66120"},{"date":"26-04-2023","nav":"26.68780"},{"date":"25-04-2023","nav":"26.99740"},{"date":"24-04-2023","nav":"27.15310"},{"date":"21-04-2023","nav":"27.14810"},{"date":"20-04-2023","nav":"27.10370"},{"date":"19-04-2023","nav":"27.15230"},{"date":"18-04-2023","nav":"27.18950"},{"date":"17-04-2023","nav":"27.05800"},{"date":"13-04-2023","nav":"26.84620"},{"date":"12-04-2023","nav":"27.03610"},{"date":"11-04-2023","nav":"26.87400"},{"date":"06-04-2023","nav":"26.63660"},{"date":"05-04-2023","nav":"26.72190"},{"date":"03-04-2023","nav":"26.98690"},{"date":"31-03-2023","nav":"26.51990"},{"date":"29-03-2023","nav":"26.28560"},{"date":"28-03-2023","nav":"26.01810"},{"date":"27-03-2023","nav":"26.07960"},{"date":"24-03-2023","nav":"25.50930"},{"date":"23-03-2023","nav":"26.05460"},{"date":"22-03-2023","nav":"26.45720"},{"date":"21-03-2023","nav":"26.37040"},{"date":"20-03-2023","nav":"26.01610"},{"date":"17-03-2023","nav":"25.71550"},{"date":"16-03-2023","nav":"25.97790"},{"date":"15-03-2023","nav":"25.71140"},{"date":"14-03-2023","nav":"26.24720"},{"date":"13-03-2023","nav":"25.92450"},{"date":"10-03-2023","nav":"26.26310"},{"date":"09-03-2023","nav":"26.94280"},{"date":"08-03-2023","nav":"27.05820"},{"date":"06-03-2023","nav":"27.45020"},{"date":"03-03-2023","nav":"27.30700"},{"date":"02-03-2023","nav":"27.06670"},{"date":"01-03-2023","nav":"27.23110"},{"date":"28-02-2023","nav":"27.39020"},{"date":"27-02-2023","nav":"27.69790"},{"date":"24-02-2023","nav":"27.22220"},{"date":"23-02-2023","nav":"27.62910"},{"date":"22-02-2023","nav":"27.59910"},{"date":"21-02-2023","nav":"27.74490"},{"date":"17-02-2023","nav":"27.91540"},{"date":"16-02-2023","nav":"28.00980"},{"date":"15-02-2023","nav":"28.23840"},{"date":"14-02-2023","nav":"28.42540"},{"date":"13-02-2023","nav":"28.25760"},{"date":"10-02-2023","nav":"27.92200"},{"date":"09-02-2023","nav":"28.25010"},{"date":"08-02-2023","nav":"28.34290"},{"date":"07-02-2023","nav":"28.07780"},{"date":"06-02-2023","nav":"28.07060"},{"date":"03-02-2023","nav":"28.12390"},{"date":"02-02-2023","nav":"28.04590"},{"date":"01-02-2023","nav":"27.97480"},{"date":"31-01-2023","nav":"27.59380"},{"date":"30-01-2023","nav":"27.70860"},{"date":"27-01-2023","nav":"27.72370"},{"date":"25-01-2023","nav":"27.23160"},{"date":"24-01-2023","nav":"27.31150"},{"date":"23-01-2023","nav":"27.20860"},{"date":"20-01-2023","nav":"26.80170"},{"date":"19-01-2023","nav":"26.80870"},{"date":"18-01-2023","nav":"27.58760"},{"date":"17-01-2023","nav":"27.61820"},{"date":"13-01-2023","nav":"27.31520"},{"date":"12-01-2023","nav":"27.43150"},{"date":"11-01-2023","nav":"27.34940"},{"date":"10-01-2023","nav":"27.29780"},{"date":"09-01-2023","nav":"27.61530"},{"date":"06-01-2023","nav":"27.25270"},{"date":"05-01-2023","nav":"27.07750"},{"date":"04-01-2023","nav":"27.31330"},{"date":"03-01-2023","nav":"27.10310"},{"date":"30-12-2022","nav":"27.07970"},{"date":"29-12-2022","nav":"27.17200"},{"date":"28-12-2022","nav":"27.24670"},{"date":"27-12-2022","nav":"27.11290"},{"date":"23-12-2022","nav":"26.96660"},{"date":"22-12-2022","nav":"26.94570"},{"date":"21-12-2022","nav":"27.04370"},{"date":"20-12-2022","nav":"26.84040"},{"date":"19-12-2022","nav":"26.90170"},{"date":"16-12-2022","nav":"27.02420"},{"date":"15-12-2022","nav":"27.12110"},{"date":"14-12-2022","nav":"27.87650"},{"date":"13-12-2022","nav":"28.26710"},{"date":"12-12-2022","nav":"27.39630"},{"date":"09-12-2022","nav":"27.36060"},{"date":"08-12-2022","nav":"27.48010"},{"date":"07-12-2022","nav":"27.40060"},{"date":"06-12-2022","nav":"27.51500"},{"date":"05-12-2022","nav":"27.62980"},{"date":"02-12-2022","nav":"27.56780"},{"date":"01-12-2022","nav":"27.92480"},{"date":"30-11-2022","nav":"27.34820"},{"date":"29-11-2022","nav":"27.47730"},{"date":"28-11-2022","nav":"27.66530"},{"date":"25-11-2022","nav":"27.81920"},{"date":"23-11-2022","nav":"27.82980"},{"date":"22-11-2022","nav":"27.59930"},{"date":"21-11-2022","nav":"27.37140"},{"date":"18-11-2022","nav":"27.29220"},{"date":"17-11-2022","nav":"26.87160"},{"date":"16-11-2022","nav":"27.18690"},{"date":"15-11-2022","nav":"27.46750"},{"date":"14-11-2022","nav":"27.31050"},{"date":"11-11-2022","nav":"27.02100"},{"date":"10-11-2022","nav":"27.09500"},{"date":"09-11-2022","nav":"26.50160"},{"date":"07-11-2022","nav":"26.56040"},{"date":"04-11-2022","nav":"26.69840"},{"date":"03-11-2022","nav":"26.44410"},{"date":"02-11-2022","nav":"26.76690"},{"date":"01-11-2022","nav":"26.63570"},{"date":"31-10-2022","nav":"26.67480"},{"date":"28-10-2022","nav":"26.41160"},{"date":"27-10-2022","nav":"26.30290"},{"date":"25-10-2022","nav":"26.14780"},{"date":"21-10-2022","nav":"25.41500"},{"date":"20-10-2022","nav":"25.52600"},{"date":"19-10-2022","nav":"25.23510"},{"date":"18-10-2022","nav":"25.43910"},{"date":"17-10-2022","nav":"25.07020"},{"date":"14-10-2022","nav":"25.21590"},{"date":"13-10-2022","nav":"24.18210"},{"date":"12-10-2022","nav":"24.47630"},{"date":"11-10-2022","nav":"24.40840"},{"date":"10-10-2022","nav":"24.68610"},{"date":"07-10-2022","nav":"24.87490"},{"date":"06-10-2022","nav":"25.23890"},{"date":"04-10-2022","nav":"25.13570"},{"date":"03-10-2022","nav":"24.27120"},{"date":"30-09-2022","nav":"24.24250"},{"date":"29-09-2022","nav":"24.26360"},{"date":"28-09-2022","nav":"24.34380"},{"date":"27-09-2022","nav":"24.25670"},{"date":"26-09-2022","nav":"24.30640"},{"date":"23-09-2022","nav":"24.22450"},{"date":"22-09-2022","nav":"24.66120"},{"date":"21-09-2022","nav":"25.14070"},{"date":"20-09-2022","nav":"24.90200"},{"date":"19-09-2022","nav":"25.00650"},{"date":"16-09-2022","nav":"24.95500"},{"date":"15-09-2022","nav":"25.41080"},{"date":"14-09-2022","nav":"25.34790"},{"date":"13-09-2022","nav":"25.52770"},{"date":"12-09-2022","nav":"26.27770"},{"date":"09-09-2022","nav":"25.86240"},{"date":"08-09-2022","nav":"25.44090"},{"date":"07-09-2022","nav":"25.17400"},{"date":"06-09-2022","nav":"25.17970"},{"date":"02-09-2022","nav":"25.54310"},{"date":"01-09-2022","nav":"24.98840"},{"date":"30-08-2022","nav":"25.52520"},{"date":"29-08-2022","nav":"25.72030"},{"date":"26-08-2022","nav":"26.52180"},{"date":"25-08-2022","nav":"26.36140"},{"date":"24-08-2022","nav":"26.05870"},{"date":"23-08-2022","nav":"26.25570"},{"date":"22-08-2022","nav":"26.33190"},{"date":"19-08-2022","nav":"26.63410"},{"date":"18-08-2022","nav":"26.72920"},{"date":"17-08-2022","nav":"26.65210"},{"date":"16-08-2022","nav":"26.85340"},{"date":"12-08-2022","nav":"26.52020"},{"date":"11-08-2022","nav":"26.40440"},{"date":"10-08-2022","nav":"26.05560"},{"date":"08-08-2022","nav":"25.86270"},{"date":"05-08-2022","nav":"25.44660"},{"date":"04-08-2022","nav":"25.66870"},{"date":"03-08-2022","nav":"25.35050"},{"date":"02-08-2022","nav":"25.20700"},{"date":"01-08-2022","nav":"25.49020"},{"date":"29-07-2022","nav":"25.53770"},{"date":"28-07-2022","nav":"25.22020"},{"date":"27-07-2022","nav":"25.10820"},{"date":"26-07-2022","nav":"25.07150"},{"date":"25-07-2022","nav":"25.15320"},{"date":"22-07-2022","nav":"25.12600"},{"date":"21-07-2022","nav":"24.99130"},{"date":"20-07-2022","nav":"24.87750"},{"date":"19-07-2022","nav":"24.69770"},{"date":"18-07-2022","nav":"24.66400"},{"date":"15-07-2022","nav":"24.21190"},{"date":"14-07-2022","nav":"23.68850"},{"date":"13-07-2022","nav":"24.01410"},{"date":"12-07-2022","nav":"24.37980"},{"date":"11-07-2022","nav":"24.36040"},{"date":"08-07-2022","nav":"24.32210"},{"date":"07-07-2022","nav":"24.33910"},{"date":"06-07-2022","nav":"24.11690"},{"date":"05-07-2022","nav":"23.76560"},{"date":"01-07-2022","nav":"24.16100"},{"date":"30-06-2022","nav":"23.78320"},{"date":"29-06-2022","nav":"24.28280"},{"date":"28-06-2022","nav":"24.79660"},{"date":"27-06-2022","nav":"24.25960"},{"date":"24-06-2022","nav":"23.96700"},{"date":"23-06-2022","nav":"23.69100"},{"date":"22-06-2022","nav":"23.41020"},{"date":"21-06-2022","nav":"23.51180"},{"date":"17-06-2022","nav":"23.26350"},{"date":"16-06-2022","nav":"23.13880"},{"date":"15-06-2022","nav":"23.89070"},{"date":"14-06-2022","nav":"23.92950"},{"date":"13-06-2022","nav":"24.00320"},{"date":"10-06-2022","nav":"24.71840"},{"date":"09-06-2022","nav":"25.64620"},{"date":"08-06-2022","nav":"25.83070"},{"date":"07-06-2022","nav":"25.53160"},{"date":"06-06-2022","nav":"25.78380"},{"date":"03-06-2022","nav":"25.61130"},{"date":"02-06-2022","nav":"25.30530"},{"date":"01-06-2022","nav":"25.61140"},{"date":"31-05-2022","nav":"25.66670"},{"date":"27-05-2022","nav":"25.70980"},{"date":"26-05-2022","nav":"25.42260"},{"date":"25-05-2022","nav":"24.83960"},{"date":"24-05-2022","nav":"24.61520"},{"date":"23-05-2022","nav":"24.57750"},{"date":"20-05-2022","nav":"24.45800"},{"date":"19-05-2022","nav":"24.19920"},{"date":"18-05-2022","nav":"24.90650"},{"date":"17-05-2022","nav":"25.13550"},{"date":"16-05-2022","nav":"24.54730"},{"date":"13-05-2022","nav":"24.57230"},{"date":"12-05-2022","nav":"24.18180"},{"date":"11-05-2022","nav":"24.71560"},{"date":"10-05-2022","nav":"24.84870"},{"date":"09-05-2022","nav":"24.92300"},{"date":"06-05-2022","nav":"24.68770"},{"date":"05-05-2022","nav":"25.17580"},{"date":"04-05-2022","nav":"24.94260"},{"date":"02-05-2022","nav":"24.59870"},{"date":"29-04-2022","nav":"25.25980"},{"date":"28-04-2022","nav":"25.07100"},{"date":"27-04-2022","nav":"25.12900"},{"date":"26-04-2022","nav":"25.36590"},{"date":"25-04-2022","nav":"25.00420"},{"date":"22-04-2022","nav":"25.70650"},{"date":"21-04-2022","nav":"26.47390"},{"date":"20-04-2022","nav":"26.33320"},{"date":"19-04-2022","nav":"25.97790"},{"date":"13-04-2022","nav":"25.70890"},{"date":"12-04-2022","nav":"25.96030"},{"date":"11-04-2022","nav":"25.94380"},{"date":"08-04-2022","nav":"25.79180"},{"date":"07-04-2022","nav":"25.57080"},{"date":"06-04-2022","nav":"25.52920"},{"date":"05-04-2022","nav":"25.82790"},{"date":"04-04-2022","nav":"25.74530"},{"date":"01-04-2022","nav":"25.95890"},{"date":"31-03-2022","nav":"26.27980"},{"date":"30-03-2022","nav":"26.44580"},{"date":"29-03-2022","nav":"26.44640"},{"date":"28-03-2022","nav":"26.24620"},{"date":"25-03-2022","nav":"26.34340"},{"date":"24-03-2022","nav":"26.05550"},{"date":"23-03-2022","nav":"26.03380"},{"date":"22-03-2022","nav":"26.27220"},{"date":"21-03-2022","nav":"26.07670"},{"date":"17-03-2022","nav":"25.50910"},{"date":"16-03-2022","nav":"25.61750"},{"date":"15-03-2022","nav":"25.12500"},{"date":"14-03-2022","nav":"25.27330"},{"date":"11-03-2022","nav":"25.21080"},{"date":"10-03-2022","nav":"24.84680"},{"date":"09-03-2022","nav":"25.17040"},{"date":"08-03-2022","nav":"24.82640"},{"date":"07-03-2022","nav":"25.26630"},{"date":"04-03-2022","nav":"25.20750"},{"date":"03-03-2022","nav":"25.48420"},{"date":"02-03-2022","nav":"25.17890"},{"date":"28-02-2022","nav":"25.14600"},{"date":"25-02-2022","nav":"24.91940"},{"date":"24-02-2022","nav":"24.34200"},{"date":"23-02-2022","nav":"25.01860"},{"date":"22-02-2022","nav":"25.27910"},{"date":"18-02-2022","nav":"25.42230"},{"date":"17-02-2022","nav":"25.47890"},{"date":"16-02-2022","nav":"25.74090"},{"date":"15-02-2022","nav":"25.87450"},{"date":"14-02-2022","nav":"25.71480"},{"date":"11-02-2022","nav":"26.14480"},{"date":"10-02-2022","nav":"26.26230"},{"date":"09-02-2022","nav":"26.24020"},{"date":"08-02-2022","nav":"25.77520"},{"date":"07-02-2022","nav":"25.73650"},{"date":"04-02-2022","nav":"25.66540"},{"date":"03-02-2022","nav":"25.97270"},{"date":"02-02-2022","nav":"25.79370"},{"date":"01-02-2022","nav":"25.61120"},{"date":"31-01-2022","nav":"25.32210"},{"date":"28-01-2022","nav":"24.83570"},{"date":"27-01-2022","nav":"25.61620"},{"date":"25-01-2022","nav":"24.60820"},{"date":"24-01-2022","nav":"24.53680"},{"date":"21-01-2022","nav":"25.21140"},{"date":"20-01-2022","nav":"25.70220"},{"date":"19-01-2022","nav":"25.90050"},{"date":"18-01-2022","nav":"25.83920"},{"date":"14-01-2022","nav":"26.01920"},{"date":"13-01-2022","nav":"26.25220"},{"date":"12-01-2022","nav":"26.25920"},{"date":"11-01-2022","nav":"25.76390"},{"date":"10-01-2022","nav":"25.83720"},{"date":"07-01-2022","nav":"26.08190"},{"date":"06-01-2022","nav":"26.03300"},{"date":"05-01-2022","nav":"26.36980"},{"date":"04-01-2022","nav":"26.27990"},{"date":"03-01-2022","nav":"25.82710"},{"date":"30-12-2021","nav":"25.99620"},{"date":"29-12-2021","nav":"25.97240"},{"date":"28-12-2021","nav":"26.02070"},{"date":"27-12-2021","nav":"25.76090"},{"date":"23-12-2021","nav":"25.81000"},{"date":"22-12-2021","nav":"25.54400"},{"date":"21-12-2021","nav":"25.40180"},{"date":"20-12-2021","nav":"25.18890"},{"date":"17-12-2021","nav":"25.75690"},{"date":"16-12-2021","nav":"26.21880"},{"date":"15-12-2021","nav":"25.67920"},{"date":"14-12-2021","nav":"25.84870"},{"date":"13-12-2021","nav":"25.72040"},{"date":"10-12-2021","nav":"25.84430"},{"date":"09-12-2021","nav":"25.71810"},{"date":"08-12-2021","nav":"25.82760"},{"date":"07-12-2021","nav":"25.83250"},{"date":"06-12-2021","nav":"25.38600"},{"date":"03-12-2021","nav":"25.03560"},{"date":"02-12-2021","nav":"24.85970"},{"date":"01-12-2021","nav":"25.09190"},{"date":"30-11-2021","nav":"25.05540"},{"date":"29-11-2021","nav":"25.29210"},{"date":"26-11-2021","nav":"25.01150"},{"date":"24-11-2021","nav":"25.61420"},{"date":"23-11-2021","nav":"25.67030"},{"date":"22-11-2021","nav":"25.58110"},{"date":"18-11-2021","nav":"25.52480"},{"date":"17-11-2021","nav":"25.64490"},{"date":"16-11-2021","nav":"25.81670"},{"date":"15-11-2021","nav":"25.81560"},{"date":"12-11-2021","nav":"25.73010"},{"date":"11-11-2021","nav":"25.77990"},{"date":"10-11-2021","nav":"25.76550"},{"date":"09-11-2021","nav":"25.63470"},{"date":"08-11-2021","nav":"25.83390"},{"date":"03-11-2021","nav":"25.68570"},{"date":"02-11-2021","nav":"25.66310"},{"date":"01-11-2021","nav":"25.59190"},{"date":"29-10-2021","nav":"25.56050"},{"date":"28-10-2021","nav":"25.51580"},{"date":"27-10-2021","nav":"25.62650"},{"date":"26-10-2021","nav":"25.79690"},{"date":"25-10-2021","nav":"25.69850"},{"date":"22-10-2021","nav":"25.60420"},{"date":"21-10-2021","nav":"25.45070"},{"date":"19-10-2021","nav":"25.32400"},{"date":"18-10-2021","nav":"25.26540"},{"date":"14-10-2021","nav":"24.83240"},{"date":"13-10-2021","nav":"24.52410"},{"date":"12-10-2021","nav":"24.68260"},{"date":"11-10-2021","nav":"24.94230"},{"date":"08-10-2021","nav":"24.79580"},{"date":"07-10-2021","nav":"24.87330"},{"date":"06-10-2021","nav":"24.19770"},{"date":"05-10-2021","nav":"24.31030"},{"date":"04-10-2021","nav":"24.38130"},{"date":"01-10-2021","nav":"24.02490"},{"date":"30-09-2021","nav":"24.34920"},{"date":"29-09-2021","nav":"24.30360"},{"date":"28-09-2021","nav":"24.35410"},{"date":"27-09-2021","nav":"24.52560"},{"date":"24-09-2021","nav":"24.40300"},{"date":"23-09-2021","nav":"24.25720"},{"date":"22-09-2021","nav":"23.99040"},{"date":"21-09-2021","nav":"23.79630"},{"date":"20-09-2021","nav":"23.71870"},{"date":"17-09-2021","nav":"24.09150"},{"date":"16-09-2021","nav":"24.16680"},{"date":"15-09-2021","nav":"24.18720"},{"date":"14-09-2021","nav":"24.21560"},{"date":"13-09-2021","nav":"24.33360"},{"date":"09-09-2021","nav":"24.41170"},{"date":"08-09-2021","nav":"24.35980"},{"date":"07-09-2021","nav":"24.32980"},{"date":"03-09-2021","nav":"24.34730"},{"date":"02-09-2021","nav":"24.39160"},{"date":"01-09-2021","nav":"24.30670"},{"date":"31-08-2021","nav":"24.49620"},{"date":"30-08-2021","nav":"24.72740"},{"date":"27-08-2021","nav":"24.93160"},{"date":"26-08-2021","nav":"24.97710"},{"date":"25-08-2021","nav":"24.95300"},{"date":"24-08-2021","nav":"24.84580"},{"date":"23-08-2021","nav":"24.80250"},{"date":"20-08-2021","nav":"24.57440"},{"date":"18-08-2021","nav":"24.78400"},{"date":"17-08-2021","nav":"24.76260"},{"date":"16-08-2021","nav":"24.73810"},{"date":"13-08-2021","nav":"24.93920"},{"date":"12-08-2021","nav":"24.91170"},{"date":"11-08-2021","nav":"24.93150"},{"date":"10-08-2021","nav":"24.70400"},{"date":"09-08-2021","nav":"24.55370"},{"date":"06-08-2021","nav":"24.54850"},{"date":"05-08-2021","nav":"24.43470"},{"date":"04-08-2021","nav":"24.38030"},{"date":"03-08-2021","nav":"24.21970"},{"date":"02-08-2021","nav":"24.60330"},{"date":"30-07-2021","nav":"24.51780"},{"date":"29-07-2021","nav":"24.42000"},{"date":"28-07-2021","nav":"24.34250"},{"date":"27-07-2021","nav":"24.31940"},{"date":"26-07-2021","nav":"24.42000"},{"date":"23-07-2021","nav":"24.29540"},{"date":"22-07-2021","nav":"24.22480"},{"date":"20-07-2021","nav":"24.06310"},{"date":"19-07-2021","nav":"23.76740"},{"date":"16-07-2021","nav":"24.45570"},{"date":"15-07-2021","nav":"24.34080"},{"date":"14-07-2021","nav":"24.48620"},{"date":"13-07-2021","nav":"24.51230"},{"date":"12-07-2021","nav":"24.48200"},{"date":"09-07-2021","nav":"24.38960"},{"date":"08-07-2021","nav":"24.08540"},{"date":"07-07-2021","nav":"24.36060"},{"date":"06-07-2021","nav":"24.30870"},{"date":"02-07-2021","nav":"24.56460"},{"date":"01-07-2021","nav":"24.36030"},{"date":"30-06-2021","nav":"24.17090"},{"date":"29-06-2021","nav":"24.17770"},{"date":"28-06-2021","nav":"24.12160"},{"date":"25-06-2021","nav":"24.20140"},{"date":"24-06-2021","nav":"23.96040"},{"date":"23-06-2021","nav":"23.98140"},{"date":"22-06-2021","nav":"23.77750"},{"date":"21-06-2021","nav":"23.65200"},{"date":"18-06-2021","nav":"23.52380"},{"date":"17-06-2021","nav":"23.92070"},{"date":"16-06-2021","nav":"23.95370"},{"date":"15-06-2021","nav":"23.98060"},{"date":"14-06-2021","nav":"23.94140"},{"date":"11-06-2021","nav":"23.94470"},{"date":"10-06-2021","nav":"24.06800"},{"date":"09-06-2021","nav":"23.98850"},{"date":"08-06-2021","nav":"23.88790"},{"date":"07-06-2021","nav":"24.06550"},{"date":"04-06-2021","nav":"24.12540"},{"date":"03-06-2021","nav":"24.04360"},{"date":"02-06-2021","nav":"24.18420"},{"date":"01-06-2021","nav":"24.11420"},{"date":"28-05-2021","nav":"23.90770"},{"date":"27-05-2021","nav":"23.95080"},{"date":"26-05-2021","nav":"23.73550"},{"date":"25-05-2021","nav":"23.94230"},{"date":"24-05-2021","nav":"23.92670"},{"date":"21-05-2021","nav":"24.01970"},{"date":"20-05-2021","nav":"23.73160"},{"date":"19-05-2021","nav":"23.47090"},{"date":"18-05-2021","nav":"24.01770"},{"date":"17-05-2021","nav":"24.03950"},{"date":"14-05-2021","nav":"24.13380"},{"date":"12-05-2021","nav":"23.91610"},{"date":"11-05-2021","nav":"24.14480"},{"date":"10-05-2021","nav":"24.50210"},{"date":"07-05-2021","nav":"24.29150"},{"date":"06-05-2021","nav":"24.06770"},{"date":"05-05-2021","nav":"24.04780"},{"date":"04-05-2021","nav":"23.73260"},{"date":"03-05-2021","nav":"24.02010"},{"date":"30-04-2021","nav":"23.86130"},{"date":"29-04-2021","nav":"23.91300"},{"date":"28-04-2021","nav":"23.87900"},{"date":"27-04-2021","nav":"23.82480"},{"date":"26-04-2021","nav":"23.96580"},{"date":"23-04-2021","nav":"23.74150"},{"date":"22-04-2021","nav":"23.76730"},{"date":"20-04-2021","nav":"23.59830"},{"date":"19-04-2021","nav":"23.78050"},{"date":"16-04-2021","nav":"23.66890"},{"date":"15-04-2021","nav":"23.67260"},{"date":"13-04-2021","nav":"23.35870"},{"date":"12-04-2021","nav":"23.54020"},{"date":"09-04-2021","nav":"23.45370"},{"date":"08-04-2021","nav":"23.14170"},{"date":"07-04-2021","nav":"23.16280"},{"date":"06-04-2021","nav":"22.98320"},{"date":"01-04-2021","nav":"22.62310"},{"date":"31-03-2021","nav":"22.67550"},{"date":"30-03-2021","nav":"22.55650"},{"date":"26-03-2021","nav":"22.23710"},{"date":"25-03-2021","nav":"21.74570"},{"date":"24-03-2021","nav":"22.13170"},{"date":"23-03-2021","nav":"21.85680"},{"date":"22-03-2021","nav":"21.96830"},{"date":"19-03-2021","nav":"22.02880"},{"date":"18-03-2021","nav":"22.31340"},{"date":"17-03-2021","nav":"22.05820"},{"date":"16-03-2021","nav":"22.06660"},{"date":"15-03-2021","nav":"22.15260"},{"date":"12-03-2021","nav":"22.20860"},{"date":"10-03-2021","nav":"22.01160"},{"date":"09-03-2021","nav":"21.94640"},{"date":"08-03-2021","nav":"21.83820"},{"date":"05-03-2021","nav":"21.30670"},{"date":"04-03-2021","nav":"21.37450"},{"date":"03-03-2021","nav":"21.55370"},{"date":"02-03-2021","nav":"21.71330"},{"date":"01-03-2021","nav":"21.55800"},{"date":"26-02-2021","nav":"21.26500"},{"date":"25-02-2021","nav":"21.61130"},{"date":"24-02-2021","nav":"21.29370"},{"date":"23-02-2021","nav":"21.04220"},{"date":"22-02-2021","nav":"21.07570"},{"date":"19-02-2021","nav":"21.20120"},{"date":"18-02-2021","nav":"21.06310"},{"date":"17-02-2021","nav":"21.08770"},{"date":"16-02-2021","nav":"21.07230"},{"date":"12-02-2021","nav":"20.94080"},{"date":"11-02-2021","nav":"20.90020"},{"date":"10-02-2021","nav":"20.96650"},{"date":"09-02-2021","nav":"20.80750"},{"date":"08-02-2021","nav":"20.82910"},{"date":"05-02-2021","nav":"20.76040"},{"date":"04-02-2021","nav":"20.55930"},{"date":"03-02-2021","nav":"20.38310"},{"date":"02-02-2021","nav":"20.29160"},{"date":"01-02-2021","nav":"19.93630"},{"date":"29-01-2021","nav":"20.09660"},{"date":"28-01-2021","nav":"20.14560"},{"date":"27-01-2021","nav":"19.98040"},{"date":"25-01-2021","nav":"20.47580"},{"date":"22-01-2021","nav":"20.62800"},{"date":"21-01-2021","nav":"20.86940"},{"date":"20-01-2021","nav":"20.91880"},{"date":"19-01-2021","nav":"20.93490"},{"date":"15-01-2021","nav":"20.79990"},{"date":"14-01-2021","nav":"21.07070"},{"date":"13-01-2021","nav":"20.99010"},{"date":"12-01-2021","nav":"21.08490"},{"date":"11-01-2021","nav":"20.97060"},{"date":"08-01-2021","nav":"20.93910"},{"date":"07-01-2021","nav":"20.82060"},{"date":"06-01-2021","nav":"20.48680"},{"date":"05-01-2021","nav":"20.01180"},{"date":"04-01-2021","nav":"20.15670"},{"date":"30-12-2020","nav":"20.11250"},{"date":"29-12-2020","nav":"20.07800"},{"date":"28-12-2020","nav":"20.17260"},{"date":"23-12-2020","nav":"20.07360"},{"date":"22-12-2020","nav":"19.96670"},{"date":"21-12-2020","nav":"19.86340"},{"date":"18-12-2020","nav":"20.02960"},{"date":"17-12-2020","nav":"19.97950"},{"date":"16-12-2020","nav":"20.00330"},{"date":"15-12-2020","nav":"19.83170"},{"date":"14-12-2020","nav":"20.05000"},{"date":"11-12-2020","nav":"19.92610"},{"date":"10-12-2020","nav":"20.05670"},{"date":"09-12-2020","nav":"20.15660"},{"date":"08-12-2020","nav":"20.08250"},{"date":"07-12-2020","nav":"20.10140"},{"date":"04-12-2020","nav":"20.09590"},{"date":"03-12-2020","nav":"20.02130"},{"date":"02-12-2020","nav":"19.89830"},{"date":"01-12-2020","nav":"19.90690"},{"date":"27-11-2020","nav":"19.99190"},{"date":"25-11-2020","nav":"19.93000"},{"date":"24-11-2020","nav":"19.94760"},{"date":"23-11-2020","nav":"19.68280"},{"date":"20-11-2020","nav":"19.54850"},{"date":"19-11-2020","nav":"19.50950"},{"date":"18-11-2020","nav":"19.86060"},{"date":"17-11-2020","nav":"19.67040"},{"date":"13-11-2020","nav":"19.57260"},{"date":"12-11-2020","nav":"19.39580"},{"date":"11-11-2020","nav":"19.48370"},{"date":"10-11-2020","nav":"19.43910"},{"date":"09-11-2020","nav":"19.48540"},{"date":"06-11-2020","nav":"18.59940"},{"date":"05-11-2020","nav":"18.60610"},{"date":"04-11-2020","nav":"18.45570"},{"date":"03-11-2020","nav":"18.21320"},{"date":"02-11-2020","nav":"17.81050"},{"date":"30-10-2020","nav":"17.25690"},{"date":"29-10-2020","nav":"17.41700"},{"date":"28-10-2020","nav":"17.33000"},{"date":"27-10-2020","nav":"17.91530"},{"date":"26-10-2020","nav":"18.04010"},{"date":"23-10-2020","nav":"18.44700"},{"date":"22-10-2020","nav":"18.19240"},{"date":"21-10-2020","nav":"18.17300"},{"date":"20-10-2020","nav":"18.19520"},{"date":"19-10-2020","nav":"18.37410"},{"date":"16-10-2020","nav":"18.31560"},{"date":"15-10-2020","nav":"18.09830"},{"date":"14-10-2020","nav":"18.36930"},{"date":"13-10-2020","nav":"18.39980"},{"date":"12-10-2020","nav":"18.30740"},{"date":"09-10-2020","nav":"18.25600"},{"date":"08-10-2020","nav":"18.16610"},{"date":"07-10-2020","nav":"17.96180"},{"date":"06-10-2020","nav":"17.93610"},{"date":"05-10-2020","nav":"17.74280"},{"date":"01-10-2020","nav":"17.64780"},{"date":"30-09-2020","nav":"17.67040"},{"date":"29-09-2020","nav":"17.64350"},{"date":"28-09-2020","nav":"17.57950"},{"date":"25-09-2020","nav":"17.19660"},{"date":"24-09-2020","nav":"17.16100"},{"date":"23-09-2020","nav":"17.50840"},{"date":"22-09-2020","nav":"17.37650"},{"date":"21-09-2020","nav":"17.38120"},{"date":"18-09-2020","nav":"17.83680"},{"date":"17-09-2020","nav":"17.91570"},{"date":"16-09-2020","nav":"18.08580"},{"date":"15-09-2020","nav":"17.98870"},{"date":"14-09-2020","nav":"17.90520"},{"date":"11-09-2020","nav":"17.65460"},{"date":"10-09-2020","nav":"17.91520"},{"date":"09-09-2020","nav":"17.92280"},{"date":"08-09-2020","nav":"17.73110"},{"date":"04-09-2020","nav":"18.12720"},{"date":"03-09-2020","nav":"18.57160"},{"date":"02-09-2020","nav":"18.24960"},{"date":"01-09-2020","nav":"17.96680"},{"date":"31-08-2020","nav":"18.23770"},{"date":"28-08-2020","nav":"18.16770"},{"date":"27-08-2020","nav":"18.44200"},{"date":"26-08-2020","nav":"18.24390"},{"date":"25-08-2020","nav":"18.35400"},{"date":"24-08-2020","nav":"18.25340"},{"date":"21-08-2020","nav":"18.17130"},{"date":"20-08-2020","nav":"18.14970"},{"date":"19-08-2020","nav":"18.33920"},{"date":"18-08-2020","nav":"18.34190"},{"date":"17-08-2020","nav":"18.36070"},{"date":"14-08-2020","nav":"18.33190"},{"date":"13-08-2020","nav":"18.40720"},{"date":"12-08-2020","nav":"18.47070"},{"date":"11-08-2020","nav":"18.52810"},{"date":"10-08-2020","nav":"18.24010"},{"date":"07-08-2020","nav":"17.95630"},{"date":"06-08-2020","nav":"17.92760"},{"date":"05-08-2020","nav":"17.89800"},{"date":"04-08-2020","nav":"17.75030"},{"date":"03-08-2020","nav":"17.73660"},{"date":"31-07-2020","nav":"17.56980"},{"date":"30-07-2020","nav":"17.49710"},{"date":"29-07-2020","nav":"17.70600"},{"date":"28-07-2020","nav":"17.61810"},{"date":"27-07-2020","nav":"17.66390"},{"date":"24-07-2020","nav":"17.77910"},{"date":"23-07-2020","nav":"17.83010"},{"date":"22-07-2020","nav":"17.73050"},{"date":"21-07-2020","nav":"17.76830"},{"date":"20-07-2020","nav":"17.58290"},{"date":"17-07-2020","nav":"17.78200"},{"date":"16-07-2020","nav":"17.67310"},{"date":"15-07-2020","nav":"17.71970"},{"date":"14-07-2020","nav":"17.30460"},{"date":"13-07-2020","nav":"17.25030"},{"date":"10-07-2020","nav":"16.97490"},{"date":"09-07-2020","nav":"17.03650"},{"date":"08-07-2020","nav":"17.18470"},{"date":"07-07-2020","nav":"17.15320"},{"date":"06-07-2020","nav":"17.29050"},{"date":"02-07-2020","nav":"17.41740"},{"date":"01-07-2020","nav":"17.22330"},{"date":"30-06-2020","nav":"16.91140"},{"date":"29-06-2020","nav":"16.75860"},{"date":"26-06-2020","nav":"16.90120"},{"date":"25-06-2020","nav":"16.85290"},{"date":"24-06-2020","nav":"17.12220"},{"date":"23-06-2020","nav":"17.52430"},{"date":"22-06-2020","nav":"17.34740"},{"date":"19-06-2020","nav":"17.70400"},{"date":"18-06-2020","nav":"17.53840"},{"date":"17-06-2020","nav":"17.70860"},{"date":"16-06-2020","nav":"17.78050"},{"date":"15-06-2020","nav":"16.92230"},{"date":"12-06-2020","nav":"17.35550"},{"date":"11-06-2020","nav":"17.56590"},{"date":"10-06-2020","nav":"18.15970"},{"date":"09-06-2020","nav":"18.29700"},{"date":"08-06-2020","nav":"18.54560"},{"date":"05-06-2020","nav":"18.30370"},{"date":"04-06-2020","nav":"17.76880"},{"date":"03-06-2020","nav":"17.59510"},{"date":"02-06-2020","nav":"17.36260"},{"date":"01-06-2020","nav":"17.14120"},{"date":"29-05-2020","nav":"17.11100"},{"date":"28-05-2020","nav":"17.40960"},{"date":"27-05-2020","nav":"17.18820"},{"date":"26-05-2020","nav":"16.96020"},{"date":"22-05-2020","nav":"16.47390"},{"date":"21-05-2020","nav":"16.65530"},{"date":"20-05-2020","nav":"16.59040"},{"date":"19-05-2020","nav":"16.51290"},{"date":"18-05-2020","nav":"16.55930"},{"date":"15-05-2020","nav":"15.89980"},{"date":"14-05-2020","nav":"15.36670"},{"date":"13-05-2020","nav":"15.81130"},{"date":"12-05-2020","nav":"16.39590"},{"date":"11-05-2020","nav":"16.30110"},{"date":"08-05-2020","nav":"16.38630"},{"date":"07-05-2020","nav":"16.31580"},{"date":"06-05-2020","nav":"16.16100"},{"date":"05-05-2020","nav":"16.39530"},{"date":"04-05-2020","nav":"15.99500"},{"date":"30-04-2020","nav":"16.56340"},{"date":"29-04-2020","nav":"16.86770"},{"date":"28-04-2020","nav":"16.87180"},{"date":"27-04-2020","nav":"16.33230"},{"date":"24-04-2020","nav":"16.03530"},{"date":"23-04-2020","nav":"16.04620"},{"date":"22-04-2020","nav":"16.05620"},{"date":"21-04-2020","nav":"16.01200"},{"date":"20-04-2020","nav":"16.33940"},{"date":"17-04-2020","nav":"16.44180"},{"date":"16-04-2020","nav":"15.83980"},{"date":"15-04-2020","nav":"15.91990"},{"date":"09-04-2020","nav":"16.55500"},{"date":"08-04-2020","nav":"15.45470"},{"date":"07-04-2020","nav":"15.86990"},{"date":"03-04-2020","nav":"14.51220"},{"date":"01-04-2020","nav":"14.20100"},{"date":"31-03-2020","nav":"14.87870"},{"date":"30-03-2020","nav":"14.62130"},{"date":"27-03-2020","nav":"14.44960"},{"date":"26-03-2020","nav":"14.64190"},{"date":"25-03-2020","nav":"14.08600"},{"date":"24-03-2020","nav":"13.38780"},{"date":"23-03-2020","nav":"12.57410"},{"date":"20-03-2020","nav":"13.72260"},{"date":"19-03-2020","nav":"13.31750"},{"date":"18-03-2020","nav":"13.22740"},{"date":"17-03-2020","nav":"13.60510"},{"date":"16-03-2020","nav":"14.16760"},{"date":"13-03-2020","nav":"14.46400"},{"date":"12-03-2020","nav":"14.64490"},{"date":"11-03-2020","nav":"15.87260"},{"date":"09-03-2020","nav":"15.94910"},{"date":"06-03-2020","nav":"16.92040"},{"date":"05-03-2020","nav":"17.46800"},{"date":"04-03-2020","nav":"17.63130"},{"date":"03-03-2020","nav":"17.58270"},{"date":"02-03-2020","nav":"16.88590"},{"date":"28-02-2020","nav":"16.47960"},{"date":"27-02-2020","nav":"17.35250"},{"date":"26-02-2020","nav":"18.06180"},{"date":"25-02-2020","nav":"18.55750"},{"date":"24-02-2020","nav":"18.72530"},{"date":"20-02-2020","nav":"19.26680"},{"date":"19-02-2020","nav":"19.23350"},{"date":"18-02-2020","nav":"19.21710"},{"date":"14-02-2020","nav":"19.25950"},{"date":"13-02-2020","nav":"19.23150"},{"date":"12-02-2020","nav":"19.27590"},{"date":"11-02-2020","nav":"19.17320"},{"date":"10-02-2020","nav":"19.00320"},{"date":"07-02-2020","nav":"18.99470"},{"date":"06-02-2020","nav":"19.11510"},{"date":"05-02-2020","nav":"19.00510"},{"date":"04-02-2020","nav":"18.80640"},{"date":"03-02-2020","nav":"18.71470"},{"date":"31-01-2020","nav":"18.70860"},{"date":"30-01-2020","nav":"18.68900"},{"date":"29-01-2020","nav":"18.76590"},{"date":"28-01-2020","nav":"18.70110"},{"date":"27-01-2020","nav":"18.68540"},{"date":"24-01-2020","nav":"19.08770"},{"date":"23-01-2020","nav":"19.02660"},{"date":"22-01-2020","nav":"19.18660"},{"date":"21-01-2020","nav":"19.12410"},{"date":"17-01-2020","nav":"19.17280"},{"date":"16-01-2020","nav":"19.01180"},{"date":"15-01-2020","nav":"18.93050"},{"date":"14-01-2020","nav":"18.88750"},{"date":"13-01-2020","nav":"18.82380"},{"date":"10-01-2020","nav":"18.97380"},{"date":"09-01-2020","nav":"18.98880"},{"date":"08-01-2020","nav":"19.05100"},{"date":"07-01-2020","nav":"18.91890"},{"date":"06-01-2020","nav":"18.95120"},{"date":"03-01-2020","nav":"18.95560"},{"date":"02-01-2020","nav":"18.95570"},{"date":"30-12-2019","nav":"18.89040"},{"date":"27-12-2019","nav":"18.89260"},{"date":"23-12-2019","nav":"18.83560"},{"date":"20-12-2019","nav":"18.82770"},{"date":"19-12-2019","nav":"18.70190"},{"date":"18-12-2019","nav":"18.72490"},{"date":"17-12-2019","nav":"18.69550"},{"date":"16-12-2019","nav":"18.64950"},{"date":"13-12-2019","nav":"18.49770"},{"date":"12-12-2019","nav":"18.45070"},{"date":"11-12-2019","nav":"18.34250"},{"date":"10-12-2019","nav":"18.28320"},{"date":"09-12-2019","nav":"18.38530"},{"date":"06-12-2019","nav":"18.43720"},{"date":"05-12-2019","nav":"18.27750"},{"date":"04-12-2019","nav":"18.31990"},{"date":"03-12-2019","nav":"18.06640"},{"date":"02-12-2019","nav":"18.42970"},{"date":"29-11-2019","nav":"18.47070"},{"date":"27-11-2019","nav":"18.37900"},{"date":"26-11-2019","nav":"18.38140"},{"date":"25-11-2019","nav":"18.35110"},{"date":"22-11-2019","nav":"18.35330"},{"date":"21-11-2019","nav":"18.23960"},{"date":"20-11-2019","nav":"18.22570"},{"date":"19-11-2019","nav":"18.36160"},{"date":"18-11-2019","nav":"18.33090"},{"date":"15-11-2019","nav":"18.27540"},{"date":"14-11-2019","nav":"18.32180"},{"date":"13-11-2019","nav":"18.17220"},{"date":"11-11-2019","nav":"18.12500"},{"date":"08-11-2019","nav":"18.03710"},{"date":"07-11-2019","nav":"18.08200"},{"date":"06-11-2019","nav":"17.91620"},{"date":"05-11-2019","nav":"17.90460"},{"date":"04-11-2019","nav":"17.83770"},{"date":"01-11-2019","nav":"17.73780"},{"date":"31-10-2019","nav":"17.52640"},{"date":"30-10-2019","nav":"17.64360"},{"date":"29-10-2019","nav":"17.67390"},{"date":"25-10-2019","nav":"17.50390"},{"date":"24-10-2019","nav":"17.48130"},{"date":"23-10-2019","nav":"17.44910"},{"date":"22-10-2019","nav":"17.49490"},{"date":"18-10-2019","nav":"17.42500"},{"date":"17-10-2019","nav":"17.50420"},{"date":"16-10-2019","nav":"17.41580"},{"date":"15-10-2019","nav":"17.28730"},{"date":"14-10-2019","nav":"17.14890"},{"date":"11-10-2019","nav":"17.22430"},{"date":"10-10-2019","nav":"17.00630"},{"date":"09-10-2019","nav":"16.81910"},{"date":"07-10-2019","nav":"16.98370"},{"date":"04-10-2019","nav":"16.85880"},{"date":"03-10-2019","nav":"16.76590"},{"date":"01-10-2019","nav":"17.35060"},{"date":"30-09-2019","nav":"17.23450"},{"date":"27-09-2019","nav":"17.27820"},{"date":"26-09-2019","nav":"17.26050"},{"date":"25-09-2019","nav":"17.22130"},{"date":"24-09-2019","nav":"17.34300"},{"date":"23-09-2019","nav":"17.28290"},{"date":"20-09-2019","nav":"17.41080"},{"date":"19-09-2019","nav":"17.48840"},{"date":"18-09-2019","nav":"17.42460"},{"date":"17-09-2019","nav":"17.54240"},{"date":"16-09-2019","nav":"17.53590"},{"date":"13-09-2019","nav":"17.42470"},{"date":"12-09-2019","nav":"17.40510"},{"date":"11-09-2019","nav":"17.38220"},{"date":"09-09-2019","nav":"17.24040"},{"date":"06-09-2019","nav":"17.20220"},{"date":"05-09-2019","nav":"17.21060"},{"date":"04-09-2019","nav":"16.98760"},{"date":"03-09-2019","nav":"16.89640"},{"date":"30-08-2019","nav":"16.97280"},{"date":"29-08-2019","nav":"16.93260"},{"date":"28-08-2019","nav":"16.56450"},{"date":"27-08-2019","nav":"16.68220"},{"date":"26-08-2019","nav":"16.64060"},{"date":"23-08-2019","nav":"16.78620"},{"date":"22-08-2019","nav":"16.89980"},{"date":"21-08-2019","nav":"16.81360"},{"date":"20-08-2019","nav":"16.73490"},{"date":"19-08-2019","nav":"16.76540"},{"date":"16-08-2019","nav":"16.44980"},{"date":"14-08-2019","nav":"16.49650"},{"date":"13-08-2019","nav":"16.81000"},{"date":"09-08-2019","nav":"16.65380"},{"date":"08-08-2019","nav":"16.61450"},{"date":"07-08-2019","nav":"16.27540"},{"date":"06-08-2019","nav":"16.37850"},{"date":"05-08-2019","nav":"16.41690"},{"date":"02-08-2019","nav":"16.49040"},{"date":"01-08-2019","nav":"16.79580"},{"date":"31-07-2019","nav":"16.86670"},{"date":"30-07-2019","nav":"16.79250"},{"date":"29-07-2019","nav":"16.91690"},{"date":"26-07-2019","nav":"16.90280"},{"date":"25-07-2019","nav":"16.86950"},{"date":"24-07-2019","nav":"16.84260"},{"date":"23-07-2019","nav":"16.71720"},{"date":"22-07-2019","nav":"16.65850"},{"date":"19-07-2019","nav":"16.69980"},{"date":"18-07-2019","nav":"16.59780"},{"date":"17-07-2019","nav":"16.69020"},{"date":"16-07-2019","nav":"16.69270"},{"date":"15-07-2019","nav":"16.70790"},{"date":"12-07-2019","nav":"16.67120"},{"date":"11-07-2019","nav":"16.55870"},{"date":"10-07-2019","nav":"16.63590"},{"date":"09-07-2019","nav":"16.56560"},{"date":"08-07-2019","nav":"16.60720"},{"date":"05-07-2019","nav":"16.63150"},{"date":"03-07-2019","nav":"16.65200"},{"date":"02-07-2019","nav":"16.61460"},{"date":"01-07-2019","nav":"16.67950"},{"date":"28-06-2019","nav":"16.47840"},{"date":"27-06-2019","nav":"16.50170"},{"date":"26-06-2019","nav":"16.48690"},{"date":"25-06-2019","nav":"16.51940"},{"date":"24-06-2019","nav":"16.66760"},{"date":"21-06-2019","nav":"16.70560"},{"date":"20-06-2019","nav":"16.67290"},{"date":"19-06-2019","nav":"16.60460"},{"date":"18-06-2019","nav":"16.59250"},{"date":"17-06-2019","nav":"16.47480"},{"date":"14-06-2019","nav":"16.35220"},{"date":"13-06-2019","nav":"16.36440"},{"date":"12-06-2019","nav":"16.35380"},{"date":"11-06-2019","nav":"16.45640"},{"date":"10-06-2019","nav":"16.43270"},{"date":"07-06-2019","nav":"16.29860"},{"date":"06-06-2019","nav":"16.14510"},{"date":"04-06-2019","nav":"15.88300"},{"date":"03-06-2019","nav":"15.69200"},{"date":"31-05-2019","nav":"15.76080"},{"date":"30-05-2019","nav":"16.00670"},{"date":"29-05-2019","nav":"15.92310"},{"date":"28-05-2019","nav":"16.19900"},{"date":"24-05-2019","nav":"16.16620"},{"date":"23-05-2019","nav":"16.09300"},{"date":"22-05-2019","nav":"16.36830"},{"date":"21-05-2019","nav":"16.34360"},{"date":"20-05-2019","nav":"16.23540"},{"date":"17-05-2019","nav":"16.38050"},{"date":"16-05-2019","nav":"16.49950"},{"date":"15-05-2019","nav":"16.24670"},{"date":"14-05-2019","nav":"16.32930"},{"date":"13-05-2019","nav":"16.29210"},{"date":"10-05-2019","nav":"16.35390"},{"date":"09-05-2019","nav":"16.28120"},{"date":"08-05-2019","nav":"16.41220"},{"date":"07-05-2019","nav":"16.42640"},{"date":"06-05-2019","nav":"16.48160"},{"date":"03-05-2019","nav":"16.57150"},{"date":"02-05-2019","nav":"16.59850"},{"date":"30-04-2019","nav":"16.70220"},{"date":"26-04-2019","nav":"16.65500"},{"date":"25-04-2019","nav":"16.56350"},{"date":"24-04-2019","nav":"16.61030"},{"date":"23-04-2019","nav":"16.45800"},{"date":"18-04-2019","nav":"16.38300"},{"date":"16-04-2019","nav":"16.46470"},{"date":"15-04-2019","nav":"16.39440"},{"date":"12-04-2019","nav":"16.51080"},{"date":"11-04-2019","nav":"16.34140"},{"date":"10-04-2019","nav":"16.30040"},{"date":"09-04-2019","nav":"16.38250"},{"date":"08-04-2019","nav":"16.44810"},{"date":"05-04-2019","nav":"16.38500"},{"date":"04-04-2019","nav":"16.21390"},{"date":"03-04-2019","nav":"16.11400"},{"date":"02-04-2019","nav":"16.24110"},{"date":"01-04-2019","nav":"16.13220"},{"date":"31-03-2019","nav":"15.98910"},{"date":"28-03-2019","nav":"15.91290"},{"date":"27-03-2019","nav":"15.87350"},{"date":"26-03-2019","nav":"15.92680"},{"date":"25-03-2019","nav":"15.83390"},{"date":"22-03-2019","nav":"15.84680"},{"date":"20-03-2019","nav":"16.06400"},{"date":"19-03-2019","nav":"16.14140"},{"date":"18-03-2019","nav":"16.11490"},{"date":"15-03-2019","nav":"16.13650"},{"date":"14-03-2019","nav":"16.21380"},{"date":"13-03-2019","nav":"16.17150"},{"date":"12-03-2019","nav":"16.08340"},{"date":"11-03-2019","nav":"16.05810"},{"date":"08-03-2019","nav":"15.88180"},{"date":"07-03-2019","nav":"15.99700"},{"date":"06-03-2019","nav":"16.29670"},{"date":"05-03-2019","nav":"16.32730"},{"date":"01-03-2019","nav":"16.53460"},{"date":"28-02-2019","nav":"16.48570"},{"date":"27-02-2019","nav":"16.47370"},{"date":"26-02-2019","nav":"16.45780"},{"date":"25-02-2019","nav":"16.53040"},{"date":"22-02-2019","nav":"16.48190"},{"date":"21-02-2019","nav":"16.44510"},{"date":"20-02-2019","nav":"16.41130"},{"date":"19-02-2019","nav":"16.45050"},{"date":"15-02-2019","nav":"16.36240"},{"date":"14-02-2019","nav":"16.08380"},{"date":"13-02-2019","nav":"16.11940"},{"date":"12-02-2019","nav":"16.11720"},{"date":"11-02-2019","nav":"16.00060"},{"date":"08-02-2019","nav":"15.98610"},{"date":"07-02-2019","nav":"16.13960"},{"date":"06-02-2019","nav":"16.20350"},{"date":"05-02-2019","nav":"16.25440"},{"date":"04-02-2019","nav":"16.11490"},{"date":"01-02-2019","nav":"15.98160"},{"date":"31-01-2019","nav":"15.85140"},{"date":"30-01-2019","nav":"15.80790"},{"date":"29-01-2019","nav":"15.79780"},{"date":"28-01-2019","nav":"15.72220"},{"date":"25-01-2019","nav":"15.83000"},{"date":"24-01-2019","nav":"15.72790"},{"date":"23-01-2019","nav":"15.79600"},{"date":"22-01-2019","nav":"15.85140"},{"date":"18-01-2019","nav":"15.78990"},{"date":"17-01-2019","nav":"15.60210"},{"date":"16-01-2019","nav":"15.52860"},{"date":"15-01-2019","nav":"15.37140"},{"date":"14-01-2019","nav":"15.25980"},{"date":"11-01-2019","nav":"15.14560"},{"date":"10-01-2019","nav":"15.05300"},{"date":"09-01-2019","nav":"15.16770"},{"date":"08-01-2019","nav":"14.98790"},{"date":"07-01-2019","nav":"14.68870"},{"date":"04-01-2019","nav":"14.64240"},{"date":"03-01-2019","nav":"14.61770"},{"date":"02-01-2019","nav":"14.38870"},{"date":"28-12-2018","nav":"14.59010"},{"date":"27-12-2018","nav":"14.24140"},{"date":"21-12-2018","nav":"14.53200"},{"date":"20-12-2018","nav":"14.62290"},{"date":"19-12-2018","nav":"14.91780"},{"date":"18-12-2018","nav":"15.30870"},{"date":"17-12-2018","nav":"15.46910"},{"date":"14-12-2018","nav":"15.76450"},{"date":"13-12-2018","nav":"15.79540"},{"date":"12-12-2018","nav":"16.00470"},{"date":"11-12-2018","nav":"16.07180"},{"date":"10-12-2018","nav":"15.68740"},{"date":"07-12-2018","nav":"16.05130"},{"date":"06-12-2018","nav":"15.84090"},{"date":"04-12-2018","nav":"16.36750"},{"date":"03-12-2018","nav":"16.37240"},{"date":"30-11-2018","nav":"16.12580"},{"date":"29-11-2018","nav":"16.16360"},{"date":"28-11-2018","nav":"16.17290"},{"date":"27-11-2018","nav":"16.13270"},{"date":"26-11-2018","nav":"16.13460"},{"date":"21-11-2018","nav":"16.16800"},{"date":"20-11-2018","nav":"16.15130"},{"date":"19-11-2018","nav":"16.61980"},{"date":"16-11-2018","nav":"16.49510"},{"date":"15-11-2018","nav":"16.35870"},{"date":"14-11-2018","nav":"16.72620"},{"date":"13-11-2018","nav":"16.79760"},{"date":"12-11-2018","nav":"16.89570"},{"date":"09-11-2018","nav":"16.93240"},{"date":"06-11-2018","nav":"16.83510"},{"date":"05-11-2018","nav":"16.73960"},{"date":"02-11-2018","nav":"16.69010"},{"date":"01-11-2018","nav":"16.87400"},{"date":"31-10-2018","nav":"16.83570"},{"date":"30-10-2018","nav":"16.38500"},{"date":"29-10-2018","nav":"16.50360"},{"date":"26-10-2018","nav":"16.20820"},{"date":"25-10-2018","nav":"16.29220"},{"date":"24-10-2018","nav":"16.56030"},{"date":"23-10-2018","nav":"16.55360"},{"date":"22-10-2018","nav":"16.81030"},{"date":"19-10-2018","nav":"16.95380"},{"date":"17-10-2018","nav":"16.92470"},{"date":"16-10-2018","nav":"16.90340"},{"date":"15-10-2018","nav":"16.87160"},{"date":"12-10-2018","nav":"16.90990"},{"date":"11-10-2018","nav":"17.27840"},{"date":"10-10-2018","nav":"17.62320"},{"date":"09-10-2018","nav":"17.69310"},{"date":"08-10-2018","nav":"17.62180"},{"date":"05-10-2018","nav":"17.65320"},{"date":"04-10-2018","nav":"17.69430"},{"date":"03-10-2018","nav":"17.53950"},{"date":"01-10-2018","nav":"17.49200"},{"date":"28-09-2018","nav":"17.34590"},{"date":"27-09-2018","nav":"17.40530"},{"date":"26-09-2018","nav":"17.54290"},{"date":"25-09-2018","nav":"17.61800"},{"date":"24-09-2018","nav":"17.66450"},{"date":"21-09-2018","nav":"17.53080"},{"date":"19-09-2018","nav":"17.57060"},{"date":"18-09-2018","nav":"17.39020"},{"date":"17-09-2018","nav":"17.46580"},{"date":"14-09-2018","nav":"17.27930"},{"date":"12-09-2018","nav":"17.47610"},{"date":"11-09-2018","nav":"17.34460"},{"date":"10-09-2018","nav":"17.47430"},{"date":"07-09-2018","nav":"17.25110"},{"date":"06-09-2018","nav":"17.39310"},{"date":"05-09-2018","nav":"17.30210"},{"date":"04-09-2018","nav":"17.11640"},{"date":"31-08-2018","nav":"17.06720"},{"date":"30-08-2018","nav":"17.10580"},{"date":"29-08-2018","nav":"17.02360"},{"date":"28-08-2018","nav":"16.99940"},{"date":"27-08-2018","nav":"16.94590"},{"date":"24-08-2018","nav":"16.84320"},{"date":"23-08-2018","nav":"16.79310"},{"date":"21-08-2018","nav":"16.78760"},{"date":"20-08-2018","nav":"16.75510"},{"date":"17-08-2018","nav":"16.73900"},{"date":"16-08-2018","nav":"16.65550"},{"date":"14-08-2018","nav":"16.48120"},{"date":"13-08-2018","nav":"16.43230"},{"date":"10-08-2018","nav":"16.28870"},{"date":"09-08-2018","nav":"16.39670"},{"date":"08-08-2018","nav":"16.38030"},{"date":"07-08-2018","nav":"16.43430"},{"date":"06-08-2018","nav":"16.29690"},{"date":"03-08-2018","nav":"16.26350"},{"date":"02-08-2018","nav":"16.07330"},{"date":"01-08-2018","nav":"16.26960"},{"date":"31-07-2018","nav":"16.24820"},{"date":"30-07-2018","nav":"16.27220"},{"date":"27-07-2018","nav":"16.27820"},{"date":"26-07-2018","nav":"16.30000"},{"date":"25-07-2018","nav":"16.12650"},{"date":"24-07-2018","nav":"16.20820"},{"date":"23-07-2018","nav":"16.03240"},{"date":"20-07-2018","nav":"16.06140"},{"date":"19-07-2018","nav":"16.04770"},{"date":"18-07-2018","nav":"16.00220"},{"date":"17-07-2018","nav":"15.90730"},{"date":"16-07-2018","nav":"15.94210"},{"date":"13-07-2018","nav":"15.85790"},{"date":"12-07-2018","nav":"15.93720"},{"date":"11-07-2018","nav":"15.97250"},{"date":"10-07-2018","nav":"16.04200"},{"date":"09-07-2018","nav":"15.94440"},{"date":"06-07-2018","nav":"15.83040"},{"date":"05-07-2018","nav":"15.70370"},{"date":"03-07-2018","nav":"15.72910"},{"date":"02-07-2018","nav":"15.57010"},{"date":"29-06-2018","nav":"15.71450"},{"date":"28-06-2018","nav":"15.62120"},{"date":"27-06-2018","nav":"15.74760"},{"date":"26-06-2018","nav":"15.56760"},{"date":"25-06-2018","nav":"15.60170"},{"date":"22-06-2018","nav":"15.68930"},{"date":"21-06-2018","nav":"15.71830"},{"date":"20-06-2018","nav":"15.76470"},{"date":"19-06-2018","nav":"15.67000"},{"date":"18-06-2018","nav":"15.67950"},{"date":"15-06-2018","nav":"15.69610"},{"date":"14-06-2018","nav":"15.68470"},{"date":"13-06-2018","nav":"15.71950"},{"date":"12-06-2018","nav":"15.69160"},{"date":"11-06-2018","nav":"15.67450"},{"date":"08-06-2018","nav":"15.64340"},{"date":"07-06-2018","nav":"15.52160"},{"date":"06-06-2018","nav":"15.34410"},{"date":"05-06-2018","nav":"15.38170"},{"date":"04-06-2018","nav":"15.36960"},{"date":"01-06-2018","nav":"15.31420"},{"date":"31-05-2018","nav":"15.27340"},{"date":"30-05-2018","nav":"15.25960"},{"date":"29-05-2018","nav":"15.35220"},{"date":"25-05-2018","nav":"15.54160"},{"date":"24-05-2018","nav":"15.56550"},{"date":"23-05-2018","nav":"15.58670"},{"date":"22-05-2018","nav":"15.66270"},{"date":"21-05-2018","nav":"15.61350"},{"date":"18-05-2018","nav":"15.55180"},{"date":"17-05-2018","nav":"15.54030"},{"date":"16-05-2018","nav":"15.55540"},{"date":"15-05-2018","nav":"15.42750"},{"date":"14-05-2018","nav":"15.49810"},{"date":"11-05-2018","nav":"15.42860"},{"date":"10-05-2018","nav":"15.31370"},{"date":"09-05-2018","nav":"15.21740"},{"date":"08-05-2018","nav":"15.08510"},{"date":"07-05-2018","nav":"15.11800"},{"date":"04-05-2018","nav":"14.84410"},{"date":"03-05-2018","nav":"14.80340"},{"date":"02-05-2018","nav":"14.94560"},{"date":"30-04-2018","nav":"15.29330"},{"date":"27-04-2018","nav":"15.25680"},{"date":"26-04-2018","nav":"15.24170"},{"date":"25-04-2018","nav":"15.05790"},{"date":"24-04-2018","nav":"15.22660"},{"date":"23-04-2018","nav":"15.11990"},{"date":"20-04-2018","nav":"15.12800"},{"date":"19-04-2018","nav":"15.04390"},{"date":"18-04-2018","nav":"15.09960"},{"date":"17-04-2018","nav":"15.04750"},{"date":"16-04-2018","nav":"14.89580"},{"date":"13-04-2018","nav":"14.86170"},{"date":"12-04-2018","nav":"14.90620"},{"date":"11-04-2018","nav":"14.75280"},{"date":"10-04-2018","nav":"14.68980"},{"date":"09-04-2018","nav":"14.62120"},{"date":"06-04-2018","nav":"14.76980"},{"date":"05-04-2018","nav":"14.82240"},{"date":"04-04-2018","nav":"14.51460"},{"date":"03-04-2018","nav":"14.47890"},{"date":"28-03-2018","nav":"14.62480"},{"date":"27-03-2018","nav":"14.66810"},{"date":"26-03-2018","nav":"14.54810"},{"date":"23-03-2018","nav":"14.72560"},{"date":"22-03-2018","nav":"14.83910"},{"date":"21-03-2018","nav":"15.05630"},{"date":"20-03-2018","nav":"15.06860"},{"date":"19-03-2018","nav":"15.04710"},{"date":"16-03-2018","nav":"15.15730"},{"date":"15-03-2018","nav":"15.09880"},{"date":"14-03-2018","nav":"15.19530"},{"date":"13-03-2018","nav":"15.30420"},{"date":"12-03-2018","nav":"15.29850"},{"date":"09-03-2018","nav":"15.19720"},{"date":"08-03-2018","nav":"15.03950"},{"date":"07-03-2018","nav":"15.01790"},{"date":"06-03-2018","nav":"15.06680"},{"date":"05-03-2018","nav":"14.88900"},{"date":"01-03-2018","nav":"15.03850"},{"date":"28-02-2018","nav":"15.31260"},{"date":"27-02-2018","nav":"15.38990"},{"date":"26-02-2018","nav":"15.25070"},{"date":"23-02-2018","nav":"15.10410"},{"date":"22-02-2018","nav":"15.15930"},{"date":"21-02-2018","nav":"15.19110"},{"date":"20-02-2018","nav":"15.10360"},{"date":"16-02-2018","nav":"14.97080"},{"date":"15-02-2018","nav":"14.92810"},{"date":"14-02-2018","nav":"14.62730"},{"date":"12-02-2018","nav":"14.59700"},{"date":"09-02-2018","nav":"14.48860"},{"date":"08-02-2018","nav":"14.78060"},{"date":"07-02-2018","nav":"14.90850"},{"date":"06-02-2018","nav":"14.75650"},{"date":"05-02-2018","nav":"15.15510"},{"date":"02-02-2018","nav":"15.48980"},{"date":"01-02-2018","nav":"15.43800"},{"date":"31-01-2018","nav":"15.51940"},{"date":"30-01-2018","nav":"15.56180"},{"date":"29-01-2018","nav":"15.72090"},{"date":"25-01-2018","nav":"15.53580"},{"date":"24-01-2018","nav":"15.65860"},{"date":"23-01-2018","nav":"15.60880"},{"date":"22-01-2018","nav":"15.57630"},{"date":"19-01-2018","nav":"15.49520"},{"date":"18-01-2018","nav":"15.50530"},{"date":"17-01-2018","nav":"15.40580"},{"date":"16-01-2018","nav":"15.50640"},{"date":"12-01-2018","nav":"15.31940"},{"date":"11-01-2018","nav":"15.21740"},{"date":"10-01-2018","nav":"15.16780"},{"date":"09-01-2018","nav":"15.09400"},{"date":"08-01-2018","nav":"14.99510"},{"date":"05-01-2018","nav":"15.00410"},{"date":"04-01-2018","nav":"15.02170"},{"date":"03-01-2018","nav":"14.92290"},{"date":"02-01-2018","nav":"14.92250"},{"date":"29-12-2017","nav":"15.00950"},{"date":"28-12-2017","nav":"15.02590"},{"date":"27-12-2017","nav":"15.01780"},{"date":"22-12-2017","nav":"15.02320"},{"date":"21-12-2017","nav":"14.98810"},{"date":"20-12-2017","nav":"14.97610"},{"date":"19-12-2017","nav":"15.01700"},{"date":"18-12-2017","nav":"15.04510"},{"date":"15-12-2017","nav":"14.87290"},{"date":"14-12-2017","nav":"14.91560"},{"date":"13-12-2017","nav":"15.00320"},{"date":"12-12-2017","nav":"14.97980"},{"date":"11-12-2017","nav":"14.93630"},{"date":"08-12-2017","nav":"14.87260"},{"date":"07-12-2017","nav":"14.81680"},{"date":"06-12-2017","nav":"14.82730"},{"date":"05-12-2017","nav":"14.87390"},{"date":"04-12-2017","nav":"14.99500"},{"date":"01-12-2017","nav":"14.82070"},{"date":"30-11-2017","nav":"14.80540"},{"date":"29-11-2017","nav":"14.72150"},{"date":"28-11-2017","nav":"14.37690"},{"date":"27-11-2017","nav":"14.42280"},{"date":"24-11-2017","nav":"14.43750"},{"date":"22-11-2017","nav":"14.46190"},{"date":"21-11-2017","nav":"14.50150"},{"date":"20-11-2017","nav":"14.45380"},{"date":"17-11-2017","nav":"14.39860"},{"date":"16-11-2017","nav":"14.48350"},{"date":"15-11-2017","nav":"14.41580"},{"date":"14-11-2017","nav":"14.51240"},{"date":"13-11-2017","nav":"14.49330"},{"date":"10-11-2017","nav":"14.43580"},{"date":"09-11-2017","nav":"14.40530"},{"date":"08-11-2017","nav":"14.47820"},{"date":"07-11-2017","nav":"14.55790"},{"date":"06-11-2017","nav":"14.50970"},{"date":"03-11-2017","nav":"14.42140"},{"date":"02-11-2017","nav":"14.41030"},{"date":"01-11-2017","nav":"14.49400"},{"date":"31-10-2017","nav":"14.48420"},{"date":"30-10-2017","nav":"14.53650"},{"date":"27-10-2017","nav":"14.54330"},{"date":"26-10-2017","nav":"14.58090"},{"date":"25-10-2017","nav":"14.65510"},{"date":"24-10-2017","nav":"14.62890"},{"date":"23-10-2017","nav":"14.69900"},{"date":"18-10-2017","nav":"14.54890"},{"date":"17-10-2017","nav":"14.50200"},{"date":"16-10-2017","nav":"14.47170"},{"date":"13-10-2017","nav":"14.45930"},{"date":"12-10-2017","nav":"14.51880"},{"date":"11-10-2017","nav":"14.58340"},{"date":"10-10-2017","nav":"14.60430"},{"date":"09-10-2017","nav":"14.59310"},{"date":"06-10-2017","nav":"14.61420"},{"date":"05-10-2017","nav":"14.56650"},{"date":"04-10-2017","nav":"14.54000"},{"date":"03-10-2017","nav":"14.57800"},{"date":"29-09-2017","nav":"14.43130"},{"date":"28-09-2017","nav":"14.47350"},{"date":"27-09-2017","nav":"14.47040"},{"date":"26-09-2017","nav":"14.35030"},{"date":"25-09-2017","nav":"14.23060"},{"date":"22-09-2017","nav":"14.18650"},{"date":"21-09-2017","nav":"14.10400"},{"date":"20-09-2017","nav":"14.05960"},{"date":"19-09-2017","nav":"14.02990"},{"date":"18-09-2017","nav":"13.97850"},{"date":"15-09-2017","nav":"13.91610"},{"date":"14-09-2017","nav":"13.92460"},{"date":"13-09-2017","nav":"13.87970"},{"date":"12-09-2017","nav":"13.86540"},{"date":"11-09-2017","nav":"13.72460"},{"date":"08-09-2017","nav":"13.60810"},{"date":"07-09-2017","nav":"13.68020"},{"date":"06-09-2017","nav":"13.73690"},{"date":"05-09-2017","nav":"13.76850"},{"date":"01-09-2017","nav":"13.79880"},{"date":"31-08-2017","nav":"13.76050"},{"date":"30-08-2017","nav":"13.66300"},{"date":"29-08-2017","nav":"13.63290"},{"date":"28-08-2017","nav":"13.70540"},{"date":"24-08-2017","nav":"13.71900"},{"date":"23-08-2017","nav":"13.74790"},{"date":"22-08-2017","nav":"13.72450"},{"date":"21-08-2017","nav":"13.62160"},{"date":"18-08-2017","nav":"13.64440"},{"date":"17-08-2017","nav":"13.89950"},{"date":"16-08-2017","nav":"13.98660"},{"date":"14-08-2017","nav":"13.92000"},{"date":"11-08-2017","nav":"13.85420"},{"date":"10-08-2017","nav":"13.91440"},{"date":"09-08-2017","nav":"13.94470"},{"date":"08-08-2017","nav":"13.98480"},{"date":"07-08-2017","nav":"14.00570"},{"date":"04-08-2017","nav":"14.00680"},{"date":"03-08-2017","nav":"13.99000"},{"date":"02-08-2017","nav":"14.10290"},{"date":"01-08-2017","nav":"14.09300"},{"date":"31-07-2017","nav":"14.04870"},{"date":"28-07-2017","nav":"14.02020"},{"date":"27-07-2017","nav":"14.02010"},{"date":"26-07-2017","nav":"14.10880"},{"date":"25-07-2017","nav":"14.11140"},{"date":"24-07-2017","nav":"14.04820"},{"date":"21-07-2017","nav":"14.00060"},{"date":"20-07-2017","nav":"14.06690"},{"date":"19-07-2017","nav":"14.00820"},{"date":"18-07-2017","nav":"13.95890"},{"date":"17-07-2017","nav":"14.00420"},{"date":"14-07-2017","nav":"13.99930"},{"date":"13-07-2017","nav":"13.96030"},{"date":"12-07-2017","nav":"13.98930"},{"date":"11-07-2017","nav":"13.91800"},{"date":"10-07-2017","nav":"13.96870"},{"date":"07-07-2017","nav":"13.99150"},{"date":"06-07-2017","nav":"14.01730"},{"date":"05-07-2017","nav":"14.05770"},{"date":"03-07-2017","nav":"14.10790"},{"date":"30-06-2017","nav":"14.02350"},{"date":"29-06-2017","nav":"14.01830"},{"date":"28-06-2017","nav":"13.99470"},{"date":"27-06-2017","nav":"13.92730"},{"date":"23-06-2017","nav":"13.87360"},{"date":"22-06-2017","nav":"13.87050"},{"date":"21-06-2017","nav":"13.95780"},{"date":"20-06-2017","nav":"13.98650"},{"date":"19-06-2017","nav":"14.01980"},{"date":"16-06-2017","nav":"13.97300"},{"date":"15-06-2017","nav":"13.93330"},{"date":"14-06-2017","nav":"13.97760"},{"date":"13-06-2017","nav":"14.00260"},{"date":"12-06-2017","nav":"13.96970"},{"date":"09-06-2017","nav":"13.86010"},{"date":"08-06-2017","nav":"13.78750"},{"date":"07-06-2017","nav":"13.79340"},{"date":"06-06-2017","nav":"13.73590"},{"date":"05-06-2017","nav":"13.78780"},{"date":"02-06-2017","nav":"13.78430"},{"date":"01-06-2017","nav":"13.73330"},{"date":"31-05-2017","nav":"13.67720"},{"date":"30-05-2017","nav":"13.76870"},{"date":"26-05-2017","nav":"13.80980"},{"date":"25-05-2017","nav":"13.79730"},{"date":"24-05-2017","nav":"13.79460"},{"date":"23-05-2017","nav":"13.75130"},{"date":"22-05-2017","nav":"13.71690"},{"date":"19-05-2017","nav":"13.72610"},{"date":"18-05-2017","nav":"13.45970"},{"date":"17-05-2017","nav":"13.52800"},{"date":"16-05-2017","nav":"13.72180"},{"date":"15-05-2017","nav":"13.72640"},{"date":"12-05-2017","nav":"13.70020"},{"date":"11-05-2017","nav":"13.75000"},{"date":"10-05-2017","nav":"13.83300"},{"date":"09-05-2017","nav":"13.85970"},{"date":"08-05-2017","nav":"13.77740"},{"date":"05-05-2017","nav":"13.76260"},{"date":"04-05-2017","nav":"13.74270"},{"date":"03-05-2017","nav":"13.71350"},{"date":"02-05-2017","nav":"13.70160"},{"date":"28-04-2017","nav":"13.76300"},{"date":"27-04-2017","nav":"13.76770"},{"date":"26-04-2017","nav":"13.75960"},{"date":"25-04-2017","nav":"13.82470"},{"date":"24-04-2017","nav":"13.77880"},{"date":"21-04-2017","nav":"13.66970"},{"date":"20-04-2017","nav":"13.59520"},{"date":"19-04-2017","nav":"13.64990"},{"date":"18-04-2017","nav":"13.61330"},{"date":"13-04-2017","nav":"13.56340"},{"date":"12-04-2017","nav":"13.69680"},{"date":"11-04-2017","nav":"13.65460"},{"date":"10-04-2017","nav":"13.73260"},{"date":"07-04-2017","nav":"13.63580"},{"date":"06-04-2017","nav":"13.79270"},{"date":"05-04-2017","nav":"13.91900"},{"date":"03-04-2017","nav":"13.81790"},{"date":"31-03-2017","nav":"13.85730"},{"date":"30-03-2017","nav":"13.84620"},{"date":"29-03-2017","nav":"13.81480"},{"date":"28-03-2017","nav":"13.72270"},{"date":"27-03-2017","nav":"13.66520"},{"date":"24-03-2017","nav":"13.93240"},{"date":"23-03-2017","nav":"13.92980"},{"date":"22-03-2017","nav":"13.86140"},{"date":"21-03-2017","nav":"13.94990"},{"date":"20-03-2017","nav":"14.13670"},{"date":"17-03-2017","nav":"14.20520"},{"date":"16-03-2017","nav":"14.22480"},{"date":"15-03-2017","nav":"14.17940"},{"date":"14-03-2017","nav":"14.25970"},{"date":"10-03-2017","nav":"14.46950"},{"date":"09-03-2017","nav":"14.46080"},{"date":"08-03-2017","nav":"14.47590"},{"date":"07-03-2017","nav":"14.45470"},{"date":"06-03-2017","nav":"14.52450"},{"date":"03-03-2017","nav":"14.58690"},{"date":"02-03-2017","nav":"14.67610"},{"date":"01-03-2017","nav":"14.68350"},{"date":"28-02-2017","nav":"14.48640"},{"date":"27-02-2017","nav":"14.50600"},{"date":"23-02-2017","nav":"14.53320"},{"date":"22-02-2017","nav":"14.52410"},{"date":"21-02-2017","nav":"14.54380"},{"date":"17-02-2017","nav":"14.42620"},{"date":"16-02-2017","nav":"14.48110"},{"date":"15-02-2017","nav":"14.43210"},{"date":"14-02-2017","nav":"14.32870"},{"date":"13-02-2017","nav":"14.33410"},{"date":"10-02-2017","nav":"14.26960"},{"date":"09-02-2017","nav":"14.16180"},{"date":"08-02-2017","nav":"14.12040"},{"date":"07-02-2017","nav":"14.24830"},{"date":"06-02-2017","nav":"14.23450"},{"date":"03-02-2017","nav":"14.22110"},{"date":"02-02-2017","nav":"14.11040"},{"date":"01-02-2017","nav":"14.25520"},{"date":"31-01-2017","nav":"14.20840"},{"date":"30-01-2017","nav":"14.27290"},{"date":"27-01-2017","nav":"14.43420"},{"date":"25-01-2017","nav":"14.45820"},{"date":"24-01-2017","nav":"14.30100"},{"date":"23-01-2017","nav":"14.28130"},{"date":"20-01-2017","nav":"14.33300"},{"date":"19-01-2017","nav":"14.31360"},{"date":"18-01-2017","nav":"14.23790"},{"date":"17-01-2017","nav":"14.28910"},{"date":"13-01-2017","nav":"14.45940"},{"date":"12-01-2017","nav":"14.32650"},{"date":"11-01-2017","nav":"14.40530"},{"date":"10-01-2017","nav":"14.31790"},{"date":"09-01-2017","nav":"14.35980"},{"date":"06-01-2017","nav":"14.36230"},{"date":"05-01-2017","nav":"14.36710"},{"date":"04-01-2017","nav":"14.45360"},{"date":"03-01-2017","nav":"14.37590"},{"date":"30-12-2016","nav":"14.24940"},{"date":"29-12-2016","nav":"14.34340"},{"date":"28-12-2016","nav":"14.43980"},{"date":"27-12-2016","nav":"14.44220"},{"date":"23-12-2016","nav":"14.37930"},{"date":"22-12-2016","nav":"14.38560"},{"date":"21-12-2016","nav":"14.42570"},{"date":"20-12-2016","nav":"14.45760"},{"date":"19-12-2016","nav":"14.33350"},{"date":"16-12-2016","nav":"14.38810"},{"date":"15-12-2016","nav":"14.39310"},{"date":"14-12-2016","nav":"14.34520"},{"date":"13-12-2016","nav":"14.34660"},{"date":"12-12-2016","nav":"14.37760"},{"date":"09-12-2016","nav":"14.32630"},{"date":"08-12-2016","nav":"14.25390"},{"date":"07-12-2016","nav":"14.13540"},{"date":"06-12-2016","nav":"14.06700"},{"date":"05-12-2016","nav":"14.10540"},{"date":"02-12-2016","nav":"14.08200"},{"date":"01-12-2016","nav":"14.09410"},{"date":"30-11-2016","nav":"14.10320"},{"date":"29-11-2016","nav":"14.03720"},{"date":"28-11-2016","nav":"14.12690"}],"status":"SUCCESS"}