{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Banking and PSU Debt Fund","scheme_code":140286,"scheme_name":"Edelweiss Banking and PSU Debt Fund - Direct Plan - Growth","isin_growth":"INF843K01FC8","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"27.08540"},{"date":"22-10-2026","nav":"27.09040"},{"date":"21-10-2026","nav":"27.11530"},{"date":"19-10-2026","nav":"27.13100"},{"date":"16-10-2026","nav":"27.11800"},{"date":"15-10-2026","nav":"27.12450"},{"date":"14-10-2026","nav":"27.13290"},{"date":"13-10-2026","nav":"27.15780"},{"date":"12-10-2026","nav":"27.14310"},{"date":"09-10-2026","nav":"27.15190"},{"date":"08-10-2026","nav":"27.14210"},{"date":"07-10-2026","nav":"27.15020"},{"date":"06-10-2026","nav":"27.15360"},{"date":"05-10-2026","nav":"27.14820"},{"date":"01-10-2026","nav":"27.12140"},{"date":"30-09-2026","nav":"27.12240"},{"date":"29-09-2026","nav":"27.10740"},{"date":"28-09-2026","nav":"27.10540"},{"date":"25-09-2026","nav":"27.10010"},{"date":"24-09-2026","nav":"27.11640"},{"date":"23-09-2026","nav":"27.13280"},{"date":"22-09-2026","nav":"27.12470"},{"date":"21-09-2026","nav":"27.12470"},{"date":"18-09-2026","nav":"27.11120"},{"date":"17-09-2026","nav":"27.09720"},{"date":"16-09-2026","nav":"27.09670"},{"date":"15-09-2026","nav":"27.08750"},{"date":"11-09-2026","nav":"27.10260"},{"date":"10-09-2026","nav":"27.13050"},{"date":"09-09-2026","nav":"27.13090"},{"date":"08-09-2026","nav":"27.12050"},{"date":"07-09-2026","nav":"27.11570"},{"date":"04-09-2026","nav":"27.10110"},{"date":"03-09-2026","nav":"27.08740"},{"date":"02-09-2026","nav":"27.04730"},{"date":"01-09-2026","nav":"27.03250"},{"date":"31-08-2026","nav":"27.02440"},{"date":"28-08-2026","nav":"27.01460"},{"date":"27-08-2026","nav":"27.01720"},{"date":"25-08-2026","nav":"27.01890"},{"date":"24-08-2026","nav":"27.00980"},{"date":"21-08-2026","nav":"26.99940"},{"date":"20-08-2026","nav":"27.01480"},{"date":"19-08-2026","nav":"27.04130"},{"date":"18-08-2026","nav":"27.03420"},{"date":"17-08-2026","nav":"27.03880"},{"date":"14-08-2026","nav":"27.04110"},{"date":"13-08-2026","nav":"27.03350"},{"date":"12-08-2026","nav":"27.03030"},{"date":"11-08-2026","nav":"27.02750"},{"date":"10-08-2026","nav":"27.02670"},{"date":"07-08-2026","nav":"27.00480"},{"date":"06-08-2026","nav":"27.00120"},{"date":"05-08-2026","nav":"26.98840"},{"date":"04-08-2026","nav":"26.97280"},{"date":"03-08-2026","nav":"26.96460"},{"date":"31-07-2026","nav":"26.94310"},{"date":"30-07-2026","nav":"26.93090"},{"date":"29-07-2026","nav":"26.93650"},{"date":"28-07-2026","nav":"26.93700"},{"date":"27-07-2026","nav":"26.93230"},{"date":"24-07-2026","nav":"26.89380"},{"date":"23-07-2026","nav":"26.88530"},{"date":"22-07-2026","nav":"26.88380"},{"date":"21-07-2026","nav":"26.88930"},{"date":"20-07-2026","nav":"26.87570"},{"date":"17-07-2026","nav":"26.87690"},{"date":"16-07-2026","nav":"26.86820"},{"date":"15-07-2026","nav":"26.85450"},{"date":"14-07-2026","nav":"26.84480"},{"date":"13-07-2026","nav":"26.87700"},{"date":"10-07-2026","nav":"26.87070"},{"date":"09-07-2026","nav":"26.85600"},{"date":"08-07-2026","nav":"26.84830"},{"date":"07-07-2026","nav":"26.88170"},{"date":"06-07-2026","nav":"26.88980"},{"date":"03-07-2026","nav":"26.88420"},{"date":"02-07-2026","nav":"26.87680"},{"date":"01-07-2026","nav":"26.85930"},{"date":"30-06-2026","nav":"26.84900"},{"date":"29-06-2026","nav":"26.83350"},{"date":"25-06-2026","nav":"26.79990"},{"date":"24-06-2026","nav":"26.76540"},{"date":"23-06-2026","nav":"26.74780"},{"date":"22-06-2026","nav":"26.73940"},{"date":"19-06-2026","nav":"26.72450"},{"date":"18-06-2026","nav":"26.72430"},{"date":"17-06-2026","nav":"26.70710"},{"date":"16-06-2026","nav":"26.71470"},{"date":"15-06-2026","nav":"26.70740"},{"date":"12-06-2026","nav":"26.67720"},{"date":"11-06-2026","nav":"26.65890"},{"date":"10-06-2026","nav":"26.67650"},{"date":"09-06-2026","nav":"26.66210"},{"date":"08-06-2026","nav":"26.62120"},{"date":"05-06-2026","nav":"26.57340"},{"date":"04-06-2026","nav":"26.51930"},{"date":"03-06-2026","nav":"26.50230"},{"date":"02-06-2026","nav":"26.50510"},{"date":"01-06-2026","nav":"26.49350"},{"date":"29-05-2026","nav":"26.47880"},{"date":"27-05-2026","nav":"26.45850"},{"date":"26-05-2026","nav":"26.44270"},{"date":"25-05-2026","nav":"26.44090"},{"date":"22-05-2026","nav":"26.41200"},{"date":"21-05-2026","nav":"26.39610"},{"date":"20-05-2026","nav":"26.42000"},{"date":"19-05-2026","nav":"26.43380"},{"date":"18-05-2026","nav":"26.42490"},{"date":"15-05-2026","nav":"26.44990"},{"date":"14-05-2026","nav":"26.46240"},{"date":"13-05-2026","nav":"26.46970"},{"date":"12-05-2026","nav":"26.47260"},{"date":"11-05-2026","nav":"26.47230"},{"date":"08-05-2026","nav":"26.47120"},{"date":"07-05-2026","nav":"26.47000"},{"date":"06-05-2026","nav":"26.45640"},{"date":"05-05-2026","nav":"26.43660"},{"date":"04-05-2026","nav":"26.43550"},{"date":"30-04-2026","nav":"26.41990"},{"date":"29-04-2026","nav":"26.44920"},{"date":"28-04-2026","nav":"26.46910"},{"date":"27-04-2026","nav":"26.48860"},{"date":"24-04-2026","nav":"26.46050"},{"date":"23-04-2026","nav":"26.47350"},{"date":"22-04-2026","nav":"26.49860"},{"date":"21-04-2026","nav":"26.50110"},{"date":"20-04-2026","nav":"26.50150"},{"date":"17-04-2026","nav":"26.49060"},{"date":"16-04-2026","nav":"26.49290"},{"date":"15-04-2026","nav":"26.48850"},{"date":"13-04-2026","nav":"26.43840"},{"date":"10-04-2026","nav":"26.43010"},{"date":"09-04-2026","nav":"26.41240"},{"date":"08-04-2026","nav":"26.37850"},{"date":"07-04-2026","nav":"26.27370"},{"date":"06-04-2026","nav":"26.26470"},{"date":"02-04-2026","nav":"26.25710"},{"date":"31-03-2026","nav":"26.31110"},{"date":"30-03-2026","nav":"26.30620"},{"date":"27-03-2026","nav":"26.28510"},{"date":"25-03-2026","nav":"26.31290"},{"date":"24-03-2026","nav":"26.31360"},{"date":"23-03-2026","nav":"26.31470"},{"date":"20-03-2026","nav":"26.37540"},{"date":"18-03-2026","nav":"26.39270"},{"date":"17-03-2026","nav":"26.37010"},{"date":"16-03-2026","nav":"26.36350"},{"date":"13-03-2026","nav":"26.36540"},{"date":"12-03-2026","nav":"26.37810"},{"date":"11-03-2026","nav":"26.41060"},{"date":"10-03-2026","nav":"26.39950"},{"date":"09-03-2026","nav":"26.39310"},{"date":"06-03-2026","nav":"26.42220"},{"date":"05-03-2026","nav":"26.42980"},{"date":"04-03-2026","nav":"26.40610"},{"date":"02-03-2026","nav":"26.43640"},{"date":"27-02-2026","nav":"26.42060"},{"date":"26-02-2026","nav":"26.41510"},{"date":"25-02-2026","nav":"26.40350"},{"date":"24-02-2026","nav":"26.39250"},{"date":"23-02-2026","nav":"26.38660"},{"date":"20-02-2026","nav":"26.37070"},{"date":"18-02-2026","nav":"26.37570"},{"date":"17-02-2026","nav":"26.38970"},{"date":"16-02-2026","nav":"26.38200"},{"date":"13-02-2026","nav":"26.35970"},{"date":"12-02-2026","nav":"26.33250"},{"date":"11-02-2026","nav":"26.28710"},{"date":"10-02-2026","nav":"26.27500"},{"date":"09-02-2026","nav":"26.27400"},{"date":"06-02-2026","nav":"26.26980"},{"date":"05-02-2026","nav":"26.31180"},{"date":"04-02-2026","nav":"26.28440"},{"date":"03-02-2026","nav":"26.23480"},{"date":"02-02-2026","nav":"26.20230"},{"date":"30-01-2026","nav":"26.20180"},{"date":"29-01-2026","nav":"26.18380"},{"date":"28-01-2026","nav":"26.17280"},{"date":"27-01-2026","nav":"26.18930"},{"date":"23-01-2026","nav":"26.17230"},{"date":"22-01-2026","nav":"26.16900"},{"date":"21-01-2026","nav":"26.14420"},{"date":"20-01-2026","nav":"26.14370"},{"date":"19-01-2026","nav":"26.15720"},{"date":"16-01-2026","nav":"26.17710"},{"date":"14-01-2026","nav":"26.19840"},{"date":"13-01-2026","nav":"26.21520"},{"date":"12-01-2026","nav":"26.24010"},{"date":"09-01-2026","nav":"26.22190"},{"date":"08-01-2026","nav":"26.22410"},{"date":"07-01-2026","nav":"26.21640"},{"date":"06-01-2026","nav":"26.22840"},{"date":"05-01-2026","nav":"26.22440"},{"date":"02-01-2026","nav":"26.23650"},{"date":"01-01-2026","nav":"26.24200"},{"date":"31-12-2025","nav":"26.23290"},{"date":"30-12-2025","nav":"26.21650"},{"date":"29-12-2025","nav":"26.22150"},{"date":"26-12-2025","nav":"26.20840"},{"date":"24-12-2025","nav":"26.19890"},{"date":"23-12-2025","nav":"26.15430"},{"date":"22-12-2025","nav":"26.17790"},{"date":"19-12-2025","nav":"26.18060"},{"date":"18-12-2025","nav":"26.18210"},{"date":"17-12-2025","nav":"26.17210"},{"date":"16-12-2025","nav":"26.17490"},{"date":"15-12-2025","nav":"26.16990"},{"date":"12-12-2025","nav":"26.18620"},{"date":"11-12-2025","nav":"26.18230"},{"date":"10-12-2025","nav":"26.18820"},{"date":"09-12-2025","nav":"26.21050"},{"date":"08-12-2025","nav":"26.23260"},{"date":"05-12-2025","nav":"26.23630"},{"date":"04-12-2025","nav":"26.20360"},{"date":"03-12-2025","nav":"26.21040"},{"date":"02-12-2025","nav":"26.20920"},{"date":"01-12-2025","nav":"26.20710"},{"date":"28-11-2025","nav":"26.21230"},{"date":"27-11-2025","nav":"26.21090"},{"date":"26-11-2025","nav":"26.20820"},{"date":"25-11-2025","nav":"26.18970"},{"date":"24-11-2025","nav":"26.17500"},{"date":"21-11-2025","nav":"26.16060"},{"date":"20-11-2025","nav":"26.16290"},{"date":"19-11-2025","nav":"26.16020"},{"date":"18-11-2025","nav":"26.14520"},{"date":"17-11-2025","nav":"26.14110"},{"date":"14-11-2025","nav":"26.14260"},{"date":"13-11-2025","nav":"26.14480"},{"date":"12-11-2025","nav":"26.15450"},{"date":"11-11-2025","nav":"26.14150"},{"date":"10-11-2025","nav":"26.13820"},{"date":"07-11-2025","nav":"26.12180"},{"date":"06-11-2025","nav":"26.11400"},{"date":"04-11-2025","nav":"26.10670"},{"date":"03-11-2025","nav":"26.10230"},{"date":"31-10-2025","nav":"26.08150"},{"date":"30-10-2025","nav":"26.06320"},{"date":"29-10-2025","nav":"26.08010"},{"date":"28-10-2025","nav":"26.07920"},{"date":"27-10-2025","nav":"26.05810"},{"date":"24-10-2025","nav":"26.05750"},{"date":"23-10-2025","nav":"26.06640"},{"date":"20-10-2025","nav":"26.07500"},{"date":"17-10-2025","nav":"26.06430"},{"date":"16-10-2025","nav":"26.04150"},{"date":"15-10-2025","nav":"26.03070"},{"date":"14-10-2025","nav":"26.00840"},{"date":"13-10-2025","nav":"26.01400"},{"date":"10-10-2025","nav":"25.98700"},{"date":"09-10-2025","nav":"25.97640"},{"date":"08-10-2025","nav":"26.00050"},{"date":"07-10-2025","nav":"25.97990"},{"date":"06-10-2025","nav":"25.97050"},{"date":"03-10-2025","nav":"25.94920"},{"date":"01-10-2025","nav":"25.91300"},{"date":"30-09-2025","nav":"25.88030"},{"date":"26-09-2025","nav":"25.87840"},{"date":"25-09-2025","nav":"25.87110"},{"date":"24-09-2025","nav":"25.86720"},{"date":"23-09-2025","nav":"25.88270"},{"date":"22-09-2025","nav":"25.86370"},{"date":"19-09-2025","nav":"25.80920"},{"date":"18-09-2025","nav":"25.83980"},{"date":"17-09-2025","nav":"25.82580"},{"date":"16-09-2025","nav":"25.79870"},{"date":"15-09-2025","nav":"25.81890"},{"date":"12-09-2025","nav":"25.80830"},{"date":"11-09-2025","nav":"25.79450"},{"date":"10-09-2025","nav":"25.79650"},{"date":"09-09-2025","nav":"25.79150"},{"date":"05-09-2025","nav":"25.76250"},{"date":"04-09-2025","nav":"25.72280"},{"date":"03-09-2025","nav":"25.74520"},{"date":"02-09-2025","nav":"25.70710"},{"date":"01-09-2025","nav":"25.71180"},{"date":"29-08-2025","nav":"25.71480"},{"date":"28-08-2025","nav":"25.73550"},{"date":"26-08-2025","nav":"25.68990"},{"date":"25-08-2025","nav":"25.72650"},{"date":"22-08-2025","nav":"25.72980"},{"date":"21-08-2025","nav":"25.73460"},{"date":"20-08-2025","nav":"25.73520"},{"date":"19-08-2025","nav":"25.71900"},{"date":"18-08-2025","nav":"25.73390"},{"date":"14-08-2025","nav":"25.73740"},{"date":"13-08-2025","nav":"25.71270"},{"date":"12-08-2025","nav":"25.73670"},{"date":"11-08-2025","nav":"25.75640"},{"date":"08-08-2025","nav":"25.78980"},{"date":"07-08-2025","nav":"25.78430"},{"date":"06-08-2025","nav":"25.76080"},{"date":"05-08-2025","nav":"25.82330"},{"date":"04-08-2025","nav":"25.82790"},{"date":"01-08-2025","nav":"25.78500"},{"date":"31-07-2025","nav":"25.77370"},{"date":"30-07-2025","nav":"25.76510"},{"date":"29-07-2025","nav":"25.76630"},{"date":"28-07-2025","nav":"25.76620"},{"date":"25-07-2025","nav":"25.77590"},{"date":"24-07-2025","nav":"25.80880"},{"date":"23-07-2025","nav":"25.81510"},{"date":"22-07-2025","nav":"25.79500"},{"date":"21-07-2025","nav":"25.78650"},{"date":"18-07-2025","nav":"25.77920"},{"date":"17-07-2025","nav":"25.76870"},{"date":"16-07-2025","nav":"25.74720"},{"date":"15-07-2025","nav":"25.74460"},{"date":"14-07-2025","nav":"25.73320"},{"date":"11-07-2025","nav":"25.72440"},{"date":"10-07-2025","nav":"25.74750"},{"date":"09-07-2025","nav":"25.74590"},{"date":"08-07-2025","nav":"25.75700"},{"date":"07-07-2025","nav":"25.76060"},{"date":"04-07-2025","nav":"25.74440"},{"date":"03-07-2025","nav":"25.74190"},{"date":"02-07-2025","nav":"25.69810"},{"date":"01-07-2025","nav":"25.63930"},{"date":"30-06-2025","nav":"25.62450"},{"date":"27-06-2025","nav":"25.61590"},{"date":"26-06-2025","nav":"25.62090"},{"date":"25-06-2025","nav":"25.61440"},{"date":"24-06-2025","nav":"25.62510"},{"date":"23-06-2025","nav":"25.60040"},{"date":"20-06-2025","nav":"25.62400"},{"date":"19-06-2025","nav":"25.63810"},{"date":"18-06-2025","nav":"25.65740"},{"date":"17-06-2025","nav":"25.65410"},{"date":"16-06-2025","nav":"25.60520"},{"date":"13-06-2025","nav":"25.58110"},{"date":"12-06-2025","nav":"25.60800"},{"date":"11-06-2025","nav":"25.62410"},{"date":"10-06-2025","nav":"25.64890"},{"date":"09-06-2025","nav":"25.76400"},{"date":"06-06-2025","nav":"25.77160"},{"date":"05-06-2025","nav":"25.68870"},{"date":"04-06-2025","nav":"25.67230"},{"date":"03-06-2025","nav":"25.68270"},{"date":"02-06-2025","nav":"25.68270"},{"date":"30-05-2025","nav":"25.66660"},{"date":"29-05-2025","nav":"25.67740"},{"date":"28-05-2025","nav":"25.67790"},{"date":"27-05-2025","nav":"25.65390"},{"date":"26-05-2025","nav":"25.65000"},{"date":"23-05-2025","nav":"25.62980"},{"date":"22-05-2025","nav":"25.61930"},{"date":"21-05-2025","nav":"25.62750"},{"date":"20-05-2025","nav":"25.57700"},{"date":"19-05-2025","nav":"25.54250"},{"date":"16-05-2025","nav":"25.52710"},{"date":"15-05-2025","nav":"25.47420"},{"date":"14-05-2025","nav":"25.44380"},{"date":"13-05-2025","nav":"25.41590"},{"date":"09-05-2025","nav":"25.31650"},{"date":"08-05-2025","nav":"25.30750"},{"date":"07-05-2025","nav":"25.37480"},{"date":"06-05-2025","nav":"25.35820"},{"date":"05-05-2025","nav":"25.37130"},{"date":"02-05-2025","nav":"25.34650"},{"date":"30-04-2025","nav":"25.34350"},{"date":"29-04-2025","nav":"25.34930"},{"date":"28-04-2025","nav":"25.31930"},{"date":"25-04-2025","nav":"25.30920"},{"date":"24-04-2025","nav":"25.33330"},{"date":"23-04-2025","nav":"25.34960"},{"date":"22-04-2025","nav":"25.34560"},{"date":"21-04-2025","nav":"25.31240"},{"date":"17-04-2025","nav":"25.26730"},{"date":"16-04-2025","nav":"25.22580"},{"date":"15-04-2025","nav":"25.19030"},{"date":"11-04-2025","nav":"25.16600"},{"date":"09-04-2025","nav":"25.13660"},{"date":"08-04-2025","nav":"25.08650"},{"date":"07-04-2025","nav":"25.11630"},{"date":"04-04-2025","nav":"25.11510"},{"date":"03-04-2025","nav":"25.09560"},{"date":"02-04-2025","nav":"25.08220"},{"date":"31-03-2025","nav":"24.99270"},{"date":"28-03-2025","nav":"24.98010"},{"date":"27-03-2025","nav":"24.90670"},{"date":"26-03-2025","nav":"24.85260"},{"date":"25-03-2025","nav":"24.81730"},{"date":"24-03-2025","nav":"24.81150"},{"date":"21-03-2025","nav":"24.80680"},{"date":"20-03-2025","nav":"24.78030"},{"date":"19-03-2025","nav":"24.72910"},{"date":"18-03-2025","nav":"24.69120"},{"date":"17-03-2025","nav":"24.68030"},{"date":"13-03-2025","nav":"24.65910"},{"date":"12-03-2025","nav":"24.65410"},{"date":"11-03-2025","nav":"24.63650"},{"date":"10-03-2025","nav":"24.62660"},{"date":"07-03-2025","nav":"24.63570"},{"date":"06-03-2025","nav":"24.62450"},{"date":"05-03-2025","nav":"24.60160"},{"date":"04-03-2025","nav":"24.59860"},{"date":"03-03-2025","nav":"24.59520"},{"date":"28-02-2025","nav":"24.58410"},{"date":"27-02-2025","nav":"24.61650"},{"date":"25-02-2025","nav":"24.62810"},{"date":"24-02-2025","nav":"24.62280"},{"date":"21-02-2025","nav":"24.62400"},{"date":"20-02-2025","nav":"24.62290"},{"date":"18-02-2025","nav":"24.60560"},{"date":"17-02-2025","nav":"24.60530"},{"date":"14-02-2025","nav":"24.59980"},{"date":"13-02-2025","nav":"24.57930"},{"date":"12-02-2025","nav":"24.57550"},{"date":"11-02-2025","nav":"24.59590"},{"date":"10-02-2025","nav":"24.58920"},{"date":"07-02-2025","nav":"24.60490"},{"date":"06-02-2025","nav":"24.62930"},{"date":"05-02-2025","nav":"24.60750"},{"date":"04-02-2025","nav":"24.57650"},{"date":"03-02-2025","nav":"24.57660"},{"date":"31-01-2025","nav":"24.54620"},{"date":"30-01-2025","nav":"24.53750"},{"date":"29-01-2025","nav":"24.53040"},{"date":"28-01-2025","nav":"24.52470"},{"date":"27-01-2025","nav":"24.50690"},{"date":"24-01-2025","nav":"24.47930"},{"date":"23-01-2025","nav":"24.47410"},{"date":"22-01-2025","nav":"24.47460"},{"date":"21-01-2025","nav":"24.46430"},{"date":"20-01-2025","nav":"24.45530"},{"date":"17-01-2025","nav":"24.43690"},{"date":"16-01-2025","nav":"24.43130"},{"date":"15-01-2025","nav":"24.38280"},{"date":"14-01-2025","nav":"24.37200"},{"date":"13-01-2025","nav":"24.36880"},{"date":"10-01-2025","nav":"24.41090"},{"date":"09-01-2025","nav":"24.40880"},{"date":"08-01-2025","nav":"24.39910"},{"date":"07-01-2025","nav":"24.40220"},{"date":"06-01-2025","nav":"24.38420"},{"date":"03-01-2025","nav":"24.36690"},{"date":"02-01-2025","nav":"24.36440"},{"date":"01-01-2025","nav":"24.35610"},{"date":"31-12-2024","nav":"24.35470"},{"date":"30-12-2024","nav":"24.33590"},{"date":"27-12-2024","nav":"24.32710"},{"date":"26-12-2024","nav":"24.32030"},{"date":"24-12-2024","nav":"24.32460"},{"date":"23-12-2024","nav":"24.33920"},{"date":"20-12-2024","nav":"24.31270"},{"date":"19-12-2024","nav":"24.31750"},{"date":"18-12-2024","nav":"24.33730"},{"date":"17-12-2024","nav":"24.33690"},{"date":"16-12-2024","nav":"24.33300"},{"date":"13-12-2024","nav":"24.32400"},{"date":"12-12-2024","nav":"24.33480"},{"date":"11-12-2024","nav":"24.34910"},{"date":"10-12-2024","nav":"24.35680"},{"date":"09-12-2024","nav":"24.35830"},{"date":"06-12-2024","nav":"24.33880"},{"date":"05-12-2024","nav":"24.35800"},{"date":"04-12-2024","nav":"24.33370"},{"date":"03-12-2024","nav":"24.31990"},{"date":"02-12-2024","nav":"24.29140"},{"date":"29-11-2024","nav":"24.25090"},{"date":"28-11-2024","nav":"24.22100"},{"date":"27-11-2024","nav":"24.23070"},{"date":"26-11-2024","nav":"24.22140"},{"date":"25-11-2024","nav":"24.21630"},{"date":"22-11-2024","nav":"24.20190"},{"date":"21-11-2024","nav":"24.21480"},{"date":"19-11-2024","nav":"24.21530"},{"date":"18-11-2024","nav":"24.19830"},{"date":"14-11-2024","nav":"24.17730"},{"date":"13-11-2024","nav":"24.17870"},{"date":"12-11-2024","nav":"24.17940"},{"date":"11-11-2024","nav":"24.17990"},{"date":"08-11-2024","nav":"24.16750"},{"date":"07-11-2024","nav":"24.15230"},{"date":"06-11-2024","nav":"24.14520"},{"date":"05-11-2024","nav":"24.14100"},{"date":"04-11-2024","nav":"24.15310"},{"date":"31-10-2024","nav":"24.13750"},{"date":"30-10-2024","nav":"24.13330"},{"date":"29-10-2024","nav":"24.11870"},{"date":"28-10-2024","nav":"24.10930"},{"date":"25-10-2024","nav":"24.13100"},{"date":"24-10-2024","nav":"24.11910"},{"date":"23-10-2024","nav":"24.10040"},{"date":"22-10-2024","nav":"24.09940"},{"date":"21-10-2024","nav":"24.11950"},{"date":"18-10-2024","nav":"24.11540"},{"date":"17-10-2024","nav":"24.10900"},{"date":"16-10-2024","nav":"24.13990"},{"date":"15-10-2024","nav":"24.13600"},{"date":"14-10-2024","nav":"24.13350"},{"date":"11-10-2024","nav":"24.09620"},{"date":"10-10-2024","nav":"24.07240"},{"date":"09-10-2024","nav":"24.06510"},{"date":"08-10-2024","nav":"24.02280"},{"date":"07-10-2024","nav":"24.01670"},{"date":"04-10-2024","nav":"24.02690"},{"date":"03-10-2024","nav":"24.04070"},{"date":"01-10-2024","nav":"24.02990"},{"date":"30-09-2024","nav":"24.01480"},{"date":"27-09-2024","nav":"24.02900"},{"date":"26-09-2024","nav":"24.01860"},{"date":"25-09-2024","nav":"23.98290"},{"date":"24-09-2024","nav":"23.99650"},{"date":"23-09-2024","nav":"23.97530"},{"date":"20-09-2024","nav":"23.95810"},{"date":"19-09-2024","nav":"23.94610"},{"date":"17-09-2024","nav":"23.89950"},{"date":"16-09-2024","nav":"23.90030"},{"date":"13-09-2024","nav":"23.87990"},{"date":"12-09-2024","nav":"23.85280"},{"date":"11-09-2024","nav":"23.84360"},{"date":"10-09-2024","nav":"23.83490"},{"date":"09-09-2024","nav":"23.82720"},{"date":"06-09-2024","nav":"23.81040"},{"date":"05-09-2024","nav":"23.80520"},{"date":"04-09-2024","nav":"23.79470"},{"date":"03-09-2024","nav":"23.78840"},{"date":"02-09-2024","nav":"23.77750"},{"date":"30-08-2024","nav":"23.77670"},{"date":"29-08-2024","nav":"23.76520"},{"date":"28-08-2024","nav":"23.76390"},{"date":"27-08-2024","nav":"23.74110"},{"date":"26-08-2024","nav":"23.72740"},{"date":"23-08-2024","nav":"23.71610"},{"date":"22-08-2024","nav":"23.70810"},{"date":"21-08-2024","nav":"23.69790"},{"date":"20-08-2024","nav":"23.68640"},{"date":"19-08-2024","nav":"23.67760"},{"date":"16-08-2024","nav":"23.66410"},{"date":"14-08-2024","nav":"23.65810"},{"date":"13-08-2024","nav":"23.64650"},{"date":"12-08-2024","nav":"23.64670"},{"date":"09-08-2024","nav":"23.64260"},{"date":"08-08-2024","nav":"23.63760"},{"date":"07-08-2024","nav":"23.63990"},{"date":"06-08-2024","nav":"23.62990"},{"date":"05-08-2024","nav":"23.62490"},{"date":"02-08-2024","nav":"23.60710"},{"date":"01-08-2024","nav":"23.60010"},{"date":"31-07-2024","nav":"23.58670"},{"date":"30-07-2024","nav":"23.59840"},{"date":"29-07-2024","nav":"23.60590"},{"date":"26-07-2024","nav":"23.57680"},{"date":"25-07-2024","nav":"23.55390"},{"date":"24-07-2024","nav":"23.52640"},{"date":"23-07-2024","nav":"23.51090"},{"date":"22-07-2024","nav":"23.50740"},{"date":"19-07-2024","nav":"23.49590"},{"date":"18-07-2024","nav":"23.48710"},{"date":"16-07-2024","nav":"23.47570"},{"date":"15-07-2024","nav":"23.46220"},{"date":"12-07-2024","nav":"23.44610"},{"date":"11-07-2024","nav":"23.41850"},{"date":"10-07-2024","nav":"23.41400"},{"date":"09-07-2024","nav":"23.40630"},{"date":"08-07-2024","nav":"23.39520"},{"date":"05-07-2024","nav":"23.37710"},{"date":"04-07-2024","nav":"23.37310"},{"date":"03-07-2024","nav":"23.36050"},{"date":"02-07-2024","nav":"23.34980"},{"date":"01-07-2024","nav":"23.34560"},{"date":"30-06-2024","nav":"23.34350"},{"date":"28-06-2024","nav":"23.33480"},{"date":"27-06-2024","nav":"23.32320"},{"date":"26-06-2024","nav":"23.31980"},{"date":"25-06-2024","nav":"23.32380"},{"date":"24-06-2024","nav":"23.31620"},{"date":"21-06-2024","nav":"23.29800"},{"date":"20-06-2024","nav":"23.30150"},{"date":"19-06-2024","nav":"23.29700"},{"date":"18-06-2024","nav":"23.30440"},{"date":"14-06-2024","nav":"23.29610"},{"date":"13-06-2024","nav":"23.27820"},{"date":"12-06-2024","nav":"23.26680"},{"date":"11-06-2024","nav":"23.25460"},{"date":"10-06-2024","nav":"23.25060"},{"date":"07-06-2024","nav":"23.22420"},{"date":"06-06-2024","nav":"23.21520"},{"date":"05-06-2024","nav":"23.19100"},{"date":"04-06-2024","nav":"23.18310"},{"date":"03-06-2024","nav":"23.23570"},{"date":"31-05-2024","nav":"23.21210"},{"date":"30-05-2024","nav":"23.21720"},{"date":"29-05-2024","nav":"23.21290"},{"date":"28-05-2024","nav":"23.20820"},{"date":"27-05-2024","nav":"23.21200"},{"date":"24-05-2024","nav":"23.18960"},{"date":"22-05-2024","nav":"23.17820"},{"date":"21-05-2024","nav":"23.17190"},{"date":"17-05-2024","nav":"23.14930"},{"date":"16-05-2024","nav":"23.15780"},{"date":"15-05-2024","nav":"23.12910"},{"date":"14-05-2024","nav":"23.11340"},{"date":"13-05-2024","nav":"23.09740"},{"date":"10-05-2024","nav":"23.08410"},{"date":"09-05-2024","nav":"23.07810"},{"date":"08-05-2024","nav":"23.07180"},{"date":"07-05-2024","nav":"23.09340"},{"date":"06-05-2024","nav":"23.06160"},{"date":"03-05-2024","nav":"23.02080"},{"date":"02-05-2024","nav":"23.01870"},{"date":"30-04-2024","nav":"23.00920"},{"date":"29-04-2024","nav":"22.98950"},{"date":"26-04-2024","nav":"22.97290"},{"date":"25-04-2024","nav":"22.98630"},{"date":"24-04-2024","nav":"22.97890"},{"date":"23-04-2024","nav":"22.97330"},{"date":"22-04-2024","nav":"22.95130"},{"date":"19-04-2024","nav":"22.91490"},{"date":"18-04-2024","nav":"22.95850"},{"date":"16-04-2024","nav":"22.95010"},{"date":"15-04-2024","nav":"23.00830"},{"date":"12-04-2024","nav":"22.96380"},{"date":"10-04-2024","nav":"22.99500"},{"date":"08-04-2024","nav":"22.97470"},{"date":"05-04-2024","nav":"22.98890"},{"date":"04-04-2024","nav":"22.99760"},{"date":"03-04-2024","nav":"22.98650"},{"date":"02-04-2024","nav":"22.97550"},{"date":"31-03-2024","nav":"22.97350"},{"date":"28-03-2024","nav":"22.96140"},{"date":"27-03-2024","nav":"22.92840"},{"date":"26-03-2024","nav":"22.90950"},{"date":"22-03-2024","nav":"22.91560"},{"date":"21-03-2024","nav":"22.95070"},{"date":"20-03-2024","nav":"22.91090"},{"date":"19-03-2024","nav":"22.91690"},{"date":"18-03-2024","nav":"22.92450"},{"date":"15-03-2024","nav":"22.92240"},{"date":"14-03-2024","nav":"22.91440"},{"date":"13-03-2024","nav":"22.91080"},{"date":"12-03-2024","nav":"22.90800"},{"date":"11-03-2024","nav":"22.90660"},{"date":"07-03-2024","nav":"22.86160"},{"date":"06-03-2024","nav":"22.85300"},{"date":"05-03-2024","nav":"22.83760"},{"date":"04-03-2024","nav":"22.83040"},{"date":"01-03-2024","nav":"22.81710"},{"date":"29-02-2024","nav":"22.82250"},{"date":"28-02-2024","nav":"22.79820"},{"date":"27-02-2024","nav":"22.77270"},{"date":"26-02-2024","nav":"22.78520"},{"date":"23-02-2024","nav":"22.78050"},{"date":"22-02-2024","nav":"22.78730"},{"date":"21-02-2024","nav":"22.78230"},{"date":"20-02-2024","nav":"22.77170"},{"date":"16-02-2024","nav":"22.73930"},{"date":"15-02-2024","nav":"22.73700"},{"date":"14-02-2024","nav":"22.67710"},{"date":"13-02-2024","nav":"22.70610"},{"date":"12-02-2024","nav":"22.73190"},{"date":"09-02-2024","nav":"22.72710"},{"date":"08-02-2024","nav":"22.72160"},{"date":"07-02-2024","nav":"22.68760"},{"date":"06-02-2024","nav":"22.69010"},{"date":"05-02-2024","nav":"22.66740"},{"date":"02-02-2024","nav":"22.70210"},{"date":"01-02-2024","nav":"22.67330"},{"date":"31-01-2024","nav":"22.62280"},{"date":"30-01-2024","nav":"22.60590"},{"date":"29-01-2024","nav":"22.60040"},{"date":"25-01-2024","nav":"22.57950"},{"date":"24-01-2024","nav":"22.57550"},{"date":"23-01-2024","nav":"22.56730"},{"date":"19-01-2024","nav":"22.54680"},{"date":"18-01-2024","nav":"22.55560"},{"date":"17-01-2024","nav":"22.56790"},{"date":"16-01-2024","nav":"22.56420"},{"date":"15-01-2024","nav":"22.54940"},{"date":"12-01-2024","nav":"22.49120"},{"date":"11-01-2024","nav":"22.48370"},{"date":"10-01-2024","nav":"22.49490"},{"date":"09-01-2024","nav":"22.48790"},{"date":"08-01-2024","nav":"22.47930"},{"date":"05-01-2024","nav":"22.46760"},{"date":"04-01-2024","nav":"22.46130"},{"date":"03-01-2024","nav":"22.45530"},{"date":"02-01-2024","nav":"22.45470"},{"date":"01-01-2024","nav":"22.45180"},{"date":"29-12-2023","nav":"22.44150"},{"date":"28-12-2023","nav":"22.43420"},{"date":"27-12-2023","nav":"22.42940"},{"date":"26-12-2023","nav":"22.43420"},{"date":"22-12-2023","nav":"22.41360"},{"date":"21-12-2023","nav":"22.40970"},{"date":"20-12-2023","nav":"22.39300"},{"date":"19-12-2023","nav":"22.37860"},{"date":"18-12-2023","nav":"22.38670"},{"date":"15-12-2023","nav":"22.37960"},{"date":"14-12-2023","nav":"22.34660"},{"date":"13-12-2023","nav":"22.31390"},{"date":"12-12-2023","nav":"22.30380"},{"date":"11-12-2023","nav":"22.30780"},{"date":"08-12-2023","nav":"22.29680"},{"date":"07-12-2023","nav":"22.29440"},{"date":"06-12-2023","nav":"22.28830"},{"date":"05-12-2023","nav":"22.28870"},{"date":"04-12-2023","nav":"22.28170"},{"date":"01-12-2023","nav":"22.26420"},{"date":"30-11-2023","nav":"22.28270"},{"date":"29-11-2023","nav":"22.28580"},{"date":"28-11-2023","nav":"22.27570"},{"date":"24-11-2023","nav":"22.26060"},{"date":"23-11-2023","nav":"22.26840"},{"date":"22-11-2023","nav":"22.26130"},{"date":"21-11-2023","nav":"22.25860"},{"date":"20-11-2023","nav":"22.25910"},{"date":"17-11-2023","nav":"22.25760"},{"date":"16-11-2023","nav":"22.24830"},{"date":"15-11-2023","nav":"22.23850"},{"date":"13-11-2023","nav":"22.21800"},{"date":"10-11-2023","nav":"22.20230"},{"date":"09-11-2023","nav":"22.20340"},{"date":"08-11-2023","nav":"22.18980"},{"date":"07-11-2023","nav":"22.17250"},{"date":"06-11-2023","nav":"22.16690"},{"date":"03-11-2023","nav":"22.14590"},{"date":"02-11-2023","nav":"22.14090"},{"date":"01-11-2023","nav":"22.13860"},{"date":"31-10-2023","nav":"22.13330"},{"date":"30-10-2023","nav":"22.12860"},{"date":"27-10-2023","nav":"22.11860"},{"date":"26-10-2023","nav":"22.10590"},{"date":"25-10-2023","nav":"22.10450"},{"date":"23-10-2023","nav":"22.08560"},{"date":"20-10-2023","nav":"22.08160"},{"date":"19-10-2023","nav":"22.07730"},{"date":"18-10-2023","nav":"22.08130"},{"date":"17-10-2023","nav":"22.07400"},{"date":"16-10-2023","nav":"22.06730"},{"date":"13-10-2023","nav":"22.05740"},{"date":"12-10-2023","nav":"22.05600"},{"date":"11-10-2023","nav":"22.05740"},{"date":"10-10-2023","nav":"22.02250"},{"date":"09-10-2023","nav":"22.02760"},{"date":"06-10-2023","nav":"22.08490"},{"date":"05-10-2023","nav":"22.16960"},{"date":"04-10-2023","nav":"22.12240"},{"date":"03-10-2023","nav":"22.11970"},{"date":"29-09-2023","nav":"22.10110"},{"date":"27-09-2023","nav":"22.12490"},{"date":"26-09-2023","nav":"22.11940"},{"date":"25-09-2023","nav":"22.11460"},{"date":"22-09-2023","nav":"22.10480"},{"date":"21-09-2023","nav":"22.09870"},{"date":"20-09-2023","nav":"22.09310"},{"date":"18-09-2023","nav":"22.07610"},{"date":"15-09-2023","nav":"22.05920"},{"date":"14-09-2023","nav":"22.07420"},{"date":"13-09-2023","nav":"22.05950"},{"date":"12-09-2023","nav":"22.04080"},{"date":"11-09-2023","nav":"22.04320"},{"date":"08-09-2023","nav":"22.04950"},{"date":"07-09-2023","nav":"22.04040"},{"date":"06-09-2023","nav":"22.02590"},{"date":"05-09-2023","nav":"22.03170"},{"date":"04-09-2023","nav":"22.03900"},{"date":"01-09-2023","nav":"22.02110"},{"date":"31-08-2023","nav":"22.02060"},{"date":"30-08-2023","nav":"21.99120"},{"date":"29-08-2023","nav":"21.98710"},{"date":"28-08-2023","nav":"21.97760"},{"date":"25-08-2023","nav":"21.95640"},{"date":"24-08-2023","nav":"21.94690"},{"date":"23-08-2023","nav":"21.93700"},{"date":"22-08-2023","nav":"21.91890"},{"date":"21-08-2023","nav":"21.92080"},{"date":"18-08-2023","nav":"21.91090"},{"date":"17-08-2023","nav":"21.89990"},{"date":"14-08-2023","nav":"21.91570"},{"date":"11-08-2023","nav":"21.89860"},{"date":"10-08-2023","nav":"21.93910"},{"date":"09-08-2023","nav":"21.93290"},{"date":"08-08-2023","nav":"21.93080"},{"date":"07-08-2023","nav":"21.92440"},{"date":"04-08-2023","nav":"21.91420"},{"date":"03-08-2023","nav":"21.94080"},{"date":"02-08-2023","nav":"21.95700"},{"date":"01-08-2023","nav":"21.95490"},{"date":"31-07-2023","nav":"21.94000"},{"date":"28-07-2023","nav":"21.92900"},{"date":"27-07-2023","nav":"21.94960"},{"date":"26-07-2023","nav":"21.95270"},{"date":"25-07-2023","nav":"21.94660"},{"date":"24-07-2023","nav":"21.95610"},{"date":"21-07-2023","nav":"21.93820"},{"date":"20-07-2023","nav":"21.93860"},{"date":"19-07-2023","nav":"21.93690"},{"date":"18-07-2023","nav":"21.93850"},{"date":"17-07-2023","nav":"21.91930"},{"date":"14-07-2023","nav":"21.90200"},{"date":"13-07-2023","nav":"21.89500"},{"date":"12-07-2023","nav":"21.87220"},{"date":"11-07-2023","nav":"21.87650"},{"date":"10-07-2023","nav":"21.85360"},{"date":"07-07-2023","nav":"21.84280"},{"date":"06-07-2023","nav":"21.84600"},{"date":"05-07-2023","nav":"21.85870"},{"date":"04-07-2023","nav":"21.85430"},{"date":"03-07-2023","nav":"21.85290"},{"date":"30-06-2023","nav":"21.85020"},{"date":"28-06-2023","nav":"21.86470"},{"date":"27-06-2023","nav":"21.84300"},{"date":"26-06-2023","nav":"21.84890"},{"date":"23-06-2023","nav":"21.83730"},{"date":"22-06-2023","nav":"21.81770"},{"date":"21-06-2023","nav":"21.83630"},{"date":"20-06-2023","nav":"21.87160"},{"date":"19-06-2023","nav":"21.86530"},{"date":"16-06-2023","nav":"21.86580"},{"date":"15-06-2023","nav":"21.86760"},{"date":"14-06-2023","nav":"21.87430"},{"date":"13-06-2023","nav":"21.87240"},{"date":"12-06-2023","nav":"21.88060"},{"date":"09-06-2023","nav":"21.87070"},{"date":"08-06-2023","nav":"21.87930"},{"date":"07-06-2023","nav":"21.90110"},{"date":"06-06-2023","nav":"21.89910"},{"date":"05-06-2023","nav":"21.89200"},{"date":"02-06-2023","nav":"21.88470"},{"date":"01-06-2023","nav":"21.86380"},{"date":"31-05-2023","nav":"21.85810"},{"date":"30-05-2023","nav":"21.84990"},{"date":"29-05-2023","nav":"21.84690"},{"date":"26-05-2023","nav":"21.84340"},{"date":"25-05-2023","nav":"21.83750"},{"date":"24-05-2023","nav":"21.83510"},{"date":"23-05-2023","nav":"21.83080"},{"date":"22-05-2023","nav":"21.83210"},{"date":"19-05-2023","nav":"21.80130"},{"date":"18-05-2023","nav":"21.79660"},{"date":"17-05-2023","nav":"21.80310"},{"date":"16-05-2023","nav":"21.80550"},{"date":"15-05-2023","nav":"21.78740"},{"date":"12-05-2023","nav":"21.76510"},{"date":"11-05-2023","nav":"21.74930"},{"date":"10-05-2023","nav":"21.75160"},{"date":"09-05-2023","nav":"21.74950"},{"date":"08-05-2023","nav":"21.74200"},{"date":"04-05-2023","nav":"21.72570"},{"date":"03-05-2023","nav":"21.70440"},{"date":"02-05-2023","nav":"21.66940"},{"date":"28-04-2023","nav":"21.65530"},{"date":"27-04-2023","nav":"21.65760"},{"date":"26-04-2023","nav":"21.65250"},{"date":"25-04-2023","nav":"21.61840"},{"date":"24-04-2023","nav":"21.59340"},{"date":"21-04-2023","nav":"21.56080"},{"date":"20-04-2023","nav":"21.54120"},{"date":"19-04-2023","nav":"21.52050"},{"date":"18-04-2023","nav":"21.51290"},{"date":"17-04-2023","nav":"21.49920"},{"date":"13-04-2023","nav":"21.48870"},{"date":"12-04-2023","nav":"21.48970"},{"date":"11-04-2023","nav":"21.48750"},{"date":"10-04-2023","nav":"21.48730"},{"date":"06-04-2023","nav":"21.47260"},{"date":"05-04-2023","nav":"21.38210"},{"date":"03-04-2023","nav":"21.35470"},{"date":"31-03-2023","nav":"21.35210"},{"date":"29-03-2023","nav":"21.32490"},{"date":"28-03-2023","nav":"21.30410"},{"date":"27-03-2023","nav":"21.28960"},{"date":"24-03-2023","nav":"21.28900"},{"date":"23-03-2023","nav":"21.25440"},{"date":"21-03-2023","nav":"21.23440"},{"date":"20-03-2023","nav":"21.23810"},{"date":"17-03-2023","nav":"21.21510"},{"date":"16-03-2023","nav":"21.19610"},{"date":"15-03-2023","nav":"21.19060"},{"date":"14-03-2023","nav":"21.18970"},{"date":"13-03-2023","nav":"21.18320"},{"date":"10-03-2023","nav":"21.13660"},{"date":"09-03-2023","nav":"21.12420"},{"date":"08-03-2023","nav":"21.11230"},{"date":"06-03-2023","nav":"21.12310"},{"date":"03-03-2023","nav":"21.11340"},{"date":"02-03-2023","nav":"21.10080"},{"date":"01-03-2023","nav":"21.11530"},{"date":"28-02-2023","nav":"21.11120"},{"date":"27-02-2023","nav":"21.10900"},{"date":"24-02-2023","nav":"21.10320"},{"date":"23-02-2023","nav":"21.10030"},{"date":"22-02-2023","nav":"21.08910"},{"date":"21-02-2023","nav":"21.07940"},{"date":"20-02-2023","nav":"21.10910"},{"date":"17-02-2023","nav":"21.08790"},{"date":"16-02-2023","nav":"21.11130"},{"date":"15-02-2023","nav":"21.11780"},{"date":"14-02-2023","nav":"21.11050"},{"date":"13-02-2023","nav":"21.14030"},{"date":"10-02-2023","nav":"21.13590"},{"date":"09-02-2023","nav":"21.11460"},{"date":"08-02-2023","nav":"21.12290"},{"date":"07-02-2023","nav":"21.15830"},{"date":"06-02-2023","nav":"21.16150"},{"date":"03-02-2023","nav":"21.16320"},{"date":"02-02-2023","nav":"21.15060"},{"date":"01-02-2023","nav":"21.15240"},{"date":"31-01-2023","nav":"21.12880"},{"date":"30-01-2023","nav":"21.10430"},{"date":"27-01-2023","nav":"21.10770"},{"date":"25-01-2023","nav":"21.12510"},{"date":"24-01-2023","nav":"21.12950"},{"date":"23-01-2023","nav":"21.09820"},{"date":"20-01-2023","nav":"21.08920"},{"date":"19-01-2023","nav":"21.09770"},{"date":"18-01-2023","nav":"21.09700"},{"date":"17-01-2023","nav":"21.08480"},{"date":"16-01-2023","nav":"21.08890"},{"date":"13-01-2023","nav":"21.08850"},{"date":"12-01-2023","nav":"21.09480"},{"date":"11-01-2023","nav":"21.07050"},{"date":"10-01-2023","nav":"21.03630"},{"date":"09-01-2023","nav":"21.04630"},{"date":"06-01-2023","nav":"21.02020"},{"date":"05-01-2023","nav":"21.03320"},{"date":"04-01-2023","nav":"21.02700"},{"date":"03-01-2023","nav":"21.02380"},{"date":"02-01-2023","nav":"21.01920"},{"date":"30-12-2022","nav":"21.02490"},{"date":"29-12-2022","nav":"21.02510"},{"date":"28-12-2022","nav":"20.98240"},{"date":"27-12-2022","nav":"21.00700"},{"date":"26-12-2022","nav":"20.99710"},{"date":"23-12-2022","nav":"20.99520"},{"date":"22-12-2022","nav":"21.01050"},{"date":"21-12-2022","nav":"21.00850"},{"date":"20-12-2022","nav":"21.02230"},{"date":"19-12-2022","nav":"21.00960"},{"date":"16-12-2022","nav":"21.00120"},{"date":"15-12-2022","nav":"21.00760"},{"date":"14-12-2022","nav":"21.01220"},{"date":"13-12-2022","nav":"20.98120"},{"date":"12-12-2022","nav":"20.99390"},{"date":"09-12-2022","nav":"20.97870"},{"date":"08-12-2022","nav":"20.97650"},{"date":"07-12-2022","nav":"20.94880"},{"date":"06-12-2022","nav":"20.96040"},{"date":"05-12-2022","nav":"20.96010"},{"date":"02-12-2022","nav":"20.94820"},{"date":"01-12-2022","nav":"20.96930"},{"date":"30-11-2022","nav":"20.93600"},{"date":"29-11-2022","nav":"20.92520"},{"date":"28-11-2022","nav":"20.93560"},{"date":"25-11-2022","nav":"20.92030"},{"date":"24-11-2022","nav":"20.90090"},{"date":"23-11-2022","nav":"20.88740"},{"date":"22-11-2022","nav":"20.88410"},{"date":"21-11-2022","nav":"20.85670"},{"date":"18-11-2022","nav":"20.86140"},{"date":"17-11-2022","nav":"20.87430"},{"date":"16-11-2022","nav":"20.82700"},{"date":"15-11-2022","nav":"20.81950"},{"date":"14-11-2022","nav":"20.80120"},{"date":"11-11-2022","nav":"20.79220"},{"date":"10-11-2022","nav":"20.73730"},{"date":"09-11-2022","nav":"20.72190"},{"date":"07-11-2022","nav":"20.69390"},{"date":"04-11-2022","nav":"20.67760"},{"date":"03-11-2022","nav":"20.67870"},{"date":"02-11-2022","nav":"20.68200"},{"date":"01-11-2022","nav":"20.67140"},{"date":"31-10-2022","nav":"20.66150"},{"date":"28-10-2022","nav":"20.63380"},{"date":"27-10-2022","nav":"20.65870"},{"date":"25-10-2022","nav":"20.62830"},{"date":"21-10-2022","nav":"20.57980"},{"date":"20-10-2022","nav":"20.58600"},{"date":"19-10-2022","nav":"20.62410"},{"date":"18-10-2022","nav":"20.61060"},{"date":"17-10-2022","nav":"20.55750"},{"date":"14-10-2022","nav":"20.51360"},{"date":"13-10-2022","nav":"20.49160"},{"date":"12-10-2022","nav":"20.49070"},{"date":"11-10-2022","nav":"20.48060"},{"date":"10-10-2022","nav":"20.48950"},{"date":"07-10-2022","nav":"20.53480"},{"date":"06-10-2022","nav":"20.56940"},{"date":"04-10-2022","nav":"20.56700"},{"date":"03-10-2022","nav":"20.53750"},{"date":"30-09-2022","nav":"20.59070"},{"date":"29-09-2022","nav":"20.55460"},{"date":"28-09-2022","nav":"20.52770"},{"date":"27-09-2022","nav":"20.54060"},{"date":"26-09-2022","nav":"20.53850"},{"date":"23-09-2022","nav":"20.54390"},{"date":"22-09-2022","nav":"20.64230"},{"date":"21-09-2022","nav":"20.68860"},{"date":"20-09-2022","nav":"20.67130"},{"date":"19-09-2022","nav":"20.70140"},{"date":"16-09-2022","nav":"20.71490"},{"date":"15-09-2022","nav":"20.78700"},{"date":"14-09-2022","nav":"20.81510"},{"date":"13-09-2022","nav":"20.82630"},{"date":"12-09-2022","nav":"20.80920"},{"date":"09-09-2022","nav":"20.79460"},{"date":"08-09-2022","nav":"20.81600"},{"date":"07-09-2022","nav":"20.75760"},{"date":"06-09-2022","nav":"20.75690"},{"date":"05-09-2022","nav":"20.74010"},{"date":"02-09-2022","nav":"20.72860"},{"date":"01-09-2022","nav":"20.72170"},{"date":"30-08-2022","nav":"20.72510"},{"date":"29-08-2022","nav":"20.67990"},{"date":"26-08-2022","nav":"20.68470"},{"date":"25-08-2022","nav":"20.65410"},{"date":"24-08-2022","nav":"20.67390"},{"date":"23-08-2022","nav":"20.66040"},{"date":"22-08-2022","nav":"20.64320"},{"date":"19-08-2022","nav":"20.61190"},{"date":"18-08-2022","nav":"20.60200"},{"date":"17-08-2022","nav":"20.60830"},{"date":"12-08-2022","nav":"20.52860"},{"date":"11-08-2022","nav":"20.50770"},{"date":"10-08-2022","nav":"20.46800"},{"date":"08-08-2022","nav":"20.43390"},{"date":"05-08-2022","nav":"20.43910"},{"date":"04-08-2022","nav":"20.54110"},{"date":"03-08-2022","nav":"20.50210"},{"date":"02-08-2022","nav":"20.51330"},{"date":"01-08-2022","nav":"20.47270"},{"date":"29-07-2022","nav":"20.44380"},{"date":"28-07-2022","nav":"20.41520"},{"date":"27-07-2022","nav":"20.40060"},{"date":"26-07-2022","nav":"20.39130"},{"date":"25-07-2022","nav":"20.37600"},{"date":"22-07-2022","nav":"20.36280"},{"date":"21-07-2022","nav":"20.36460"},{"date":"20-07-2022","nav":"20.36720"},{"date":"19-07-2022","nav":"20.32820"},{"date":"18-07-2022","nav":"20.33920"},{"date":"15-07-2022","nav":"20.35230"},{"date":"14-07-2022","nav":"20.35850"},{"date":"13-07-2022","nav":"20.35280"},{"date":"12-07-2022","nav":"20.31960"},{"date":"11-07-2022","nav":"20.30280"},{"date":"08-07-2022","nav":"20.29380"},{"date":"07-07-2022","nav":"20.34720"},{"date":"06-07-2022","nav":"20.32050"},{"date":"05-07-2022","nav":"20.27830"},{"date":"04-07-2022","nav":"20.26230"},{"date":"01-07-2022","nav":"20.18740"},{"date":"30-06-2022","nav":"20.17700"},{"date":"29-06-2022","nav":"20.13740"},{"date":"28-06-2022","nav":"20.13220"},{"date":"27-06-2022","nav":"20.09890"},{"date":"24-06-2022","nav":"20.08480"},{"date":"23-06-2022","nav":"20.09070"},{"date":"22-06-2022","nav":"20.08160"},{"date":"21-06-2022","nav":"20.08530"},{"date":"20-06-2022","nav":"20.08060"},{"date":"17-06-2022","nav":"19.99460"},{"date":"16-06-2022","nav":"19.99250"},{"date":"15-06-2022","nav":"19.98840"},{"date":"14-06-2022","nav":"19.97820"},{"date":"13-06-2022","nav":"19.98400"},{"date":"10-06-2022","nav":"20.07480"},{"date":"09-06-2022","nav":"20.05540"},{"date":"08-06-2022","nav":"20.04870"},{"date":"07-06-2022","nav":"20.01600"},{"date":"06-06-2022","nav":"20.02790"},{"date":"03-06-2022","nav":"20.07870"},{"date":"02-06-2022","nav":"20.10090"},{"date":"01-06-2022","nav":"20.09950"},{"date":"31-05-2022","nav":"20.10210"},{"date":"30-05-2022","nav":"20.13790"},{"date":"27-05-2022","nav":"20.11730"},{"date":"26-05-2022","nav":"20.13010"},{"date":"25-05-2022","nav":"20.11140"},{"date":"24-05-2022","nav":"20.08640"},{"date":"23-05-2022","nav":"20.06750"},{"date":"20-05-2022","nav":"20.05880"},{"date":"19-05-2022","nav":"20.05640"},{"date":"18-05-2022","nav":"20.05310"},{"date":"17-05-2022","nav":"20.05420"},{"date":"13-05-2022","nav":"20.06070"},{"date":"12-05-2022","nav":"20.10000"},{"date":"11-05-2022","nav":"20.07950"},{"date":"10-05-2022","nav":"20.07010"},{"date":"09-05-2022","nav":"19.96480"},{"date":"06-05-2022","nav":"19.96320"},{"date":"05-05-2022","nav":"19.98640"},{"date":"04-05-2022","nav":"19.98860"},{"date":"02-05-2022","nav":"20.34790"},{"date":"29-04-2022","nav":"20.34490"},{"date":"28-04-2022","nav":"20.36340"},{"date":"27-04-2022","nav":"20.37160"},{"date":"26-04-2022","nav":"20.35810"},{"date":"25-04-2022","nav":"20.35410"},{"date":"22-04-2022","nav":"20.29320"},{"date":"21-04-2022","nav":"20.28920"},{"date":"20-04-2022","nav":"20.30040"},{"date":"19-04-2022","nav":"20.29290"},{"date":"18-04-2022","nav":"20.27310"},{"date":"13-04-2022","nav":"20.26160"},{"date":"12-04-2022","nav":"20.33300"},{"date":"11-04-2022","nav":"20.31880"},{"date":"08-04-2022","nav":"20.37850"},{"date":"07-04-2022","nav":"20.53840"},{"date":"06-04-2022","nav":"20.54240"},{"date":"05-04-2022","nav":"20.54740"},{"date":"04-04-2022","nav":"20.53540"},{"date":"31-03-2022","nav":"20.56140"},{"date":"30-03-2022","nav":"20.49160"},{"date":"29-03-2022","nav":"20.50530"},{"date":"28-03-2022","nav":"20.51080"},{"date":"25-03-2022","nav":"20.49140"},{"date":"24-03-2022","nav":"20.50040"},{"date":"23-03-2022","nav":"20.50990"},{"date":"22-03-2022","nav":"20.51590"},{"date":"21-03-2022","nav":"20.51700"},{"date":"17-03-2022","nav":"20.49520"},{"date":"16-03-2022","nav":"20.45260"},{"date":"15-03-2022","nav":"20.46640"},{"date":"14-03-2022","nav":"20.46280"},{"date":"11-03-2022","nav":"20.45470"},{"date":"10-03-2022","nav":"20.46050"},{"date":"09-03-2022","nav":"20.42600"},{"date":"08-03-2022","nav":"20.43560"},{"date":"07-03-2022","nav":"20.43960"},{"date":"04-03-2022","nav":"20.47310"},{"date":"03-03-2022","nav":"20.46270"},{"date":"02-03-2022","nav":"20.47740"},{"date":"28-02-2022","nav":"20.50740"},{"date":"25-02-2022","nav":"20.50650"},{"date":"24-02-2022","nav":"20.50000"},{"date":"23-02-2022","nav":"20.50280"},{"date":"22-02-2022","nav":"20.50060"},{"date":"21-02-2022","nav":"20.51190"},{"date":"18-02-2022","nav":"20.49250"},{"date":"17-02-2022","nav":"20.47230"},{"date":"16-02-2022","nav":"20.46760"},{"date":"15-02-2022","nav":"20.46630"},{"date":"14-02-2022","nav":"20.45650"},{"date":"11-02-2022","nav":"20.39910"},{"date":"10-02-2022","nav":"20.35820"},{"date":"09-02-2022","nav":"20.27130"},{"date":"08-02-2022","nav":"20.20770"},{"date":"04-02-2022","nav":"20.17520"},{"date":"03-02-2022","nav":"20.18090"},{"date":"02-02-2022","nav":"20.17970"},{"date":"01-02-2022","nav":"20.21430"},{"date":"31-01-2022","nav":"20.31340"},{"date":"28-01-2022","nav":"20.28960"},{"date":"27-01-2022","nav":"20.27160"},{"date":"25-01-2022","nav":"20.32140"},{"date":"24-01-2022","nav":"20.31960"},{"date":"21-01-2022","nav":"20.32220"},{"date":"20-01-2022","nav":"20.30920"},{"date":"19-01-2022","nav":"20.30940"},{"date":"18-01-2022","nav":"20.29460"},{"date":"17-01-2022","nav":"20.32200"},{"date":"14-01-2022","nav":"20.35110"},{"date":"13-01-2022","nav":"20.35040"},{"date":"12-01-2022","nav":"20.33830"},{"date":"11-01-2022","nav":"20.32850"},{"date":"10-01-2022","nav":"20.32620"},{"date":"07-01-2022","nav":"20.36520"},{"date":"06-01-2022","nav":"20.36140"},{"date":"05-01-2022","nav":"20.38980"},{"date":"04-01-2022","nav":"20.38290"},{"date":"03-01-2022","nav":"20.43240"},{"date":"31-12-2021","nav":"20.42900"},{"date":"30-12-2021","nav":"20.42740"},{"date":"29-12-2021","nav":"20.43010"},{"date":"28-12-2021","nav":"20.41600"},{"date":"27-12-2021","nav":"20.41730"},{"date":"24-12-2021","nav":"20.40990"},{"date":"23-12-2021","nav":"20.40890"},{"date":"22-12-2021","nav":"20.40390"},{"date":"21-12-2021","nav":"20.42170"},{"date":"20-12-2021","nav":"20.44200"},{"date":"17-12-2021","nav":"20.46400"},{"date":"16-12-2021","nav":"20.48460"},{"date":"15-12-2021","nav":"20.47920"},{"date":"14-12-2021","nav":"20.47460"},{"date":"13-12-2021","nav":"20.44740"},{"date":"10-12-2021","nav":"20.44330"},{"date":"09-12-2021","nav":"20.44050"},{"date":"08-12-2021","nav":"20.42900"},{"date":"07-12-2021","nav":"20.41800"},{"date":"06-12-2021","nav":"20.42530"},{"date":"03-12-2021","nav":"20.40520"},{"date":"02-12-2021","nav":"20.42410"},{"date":"01-12-2021","nav":"20.40520"},{"date":"30-11-2021","nav":"20.38580"},{"date":"29-11-2021","nav":"20.36050"},{"date":"26-11-2021","nav":"20.35680"},{"date":"25-11-2021","nav":"20.35360"},{"date":"24-11-2021","nav":"20.36290"},{"date":"23-11-2021","nav":"20.34210"},{"date":"22-11-2021","nav":"20.33380"},{"date":"18-11-2021","nav":"20.30920"},{"date":"17-11-2021","nav":"20.29440"},{"date":"16-11-2021","nav":"20.30070"},{"date":"15-11-2021","nav":"20.30150"},{"date":"12-11-2021","nav":"20.29150"},{"date":"11-11-2021","nav":"20.28150"},{"date":"10-11-2021","nav":"20.28360"},{"date":"09-11-2021","nav":"20.28460"},{"date":"08-11-2021","nav":"20.29250"},{"date":"03-11-2021","nav":"20.24810"},{"date":"02-11-2021","nav":"20.24920"},{"date":"01-11-2021","nav":"20.24000"},{"date":"29-10-2021","nav":"20.23530"},{"date":"28-10-2021","nav":"20.24560"},{"date":"27-10-2021","nav":"20.25310"},{"date":"26-10-2021","nav":"20.24090"},{"date":"25-10-2021","nav":"20.25480"},{"date":"22-10-2021","nav":"20.19410"},{"date":"21-10-2021","nav":"20.17150"},{"date":"20-10-2021","nav":"20.16750"},{"date":"18-10-2021","nav":"20.20250"},{"date":"14-10-2021","nav":"20.22140"},{"date":"13-10-2021","nav":"20.21380"},{"date":"12-10-2021","nav":"20.19920"},{"date":"11-10-2021","nav":"20.19620"},{"date":"08-10-2021","nav":"20.20060"},{"date":"07-10-2021","nav":"20.24920"},{"date":"06-10-2021","nav":"20.25010"},{"date":"05-10-2021","nav":"20.24810"},{"date":"04-10-2021","nav":"20.27530"},{"date":"01-10-2021","nav":"20.26060"},{"date":"30-09-2021","nav":"20.27910"},{"date":"29-09-2021","nav":"20.27460"},{"date":"28-09-2021","nav":"20.28090"},{"date":"27-09-2021","nav":"20.29700"},{"date":"24-09-2021","nav":"20.29320"},{"date":"23-09-2021","nav":"20.31730"},{"date":"22-09-2021","nav":"20.29870"},{"date":"21-09-2021","nav":"20.27070"},{"date":"20-09-2021","nav":"20.31110"},{"date":"17-09-2021","nav":"20.28290"},{"date":"16-09-2021","nav":"20.27500"},{"date":"15-09-2021","nav":"20.23160"},{"date":"14-09-2021","nav":"20.21350"},{"date":"13-09-2021","nav":"20.19950"},{"date":"09-09-2021","nav":"20.15610"},{"date":"08-09-2021","nav":"20.14030"},{"date":"07-09-2021","nav":"20.09460"},{"date":"06-09-2021","nav":"20.10270"},{"date":"03-09-2021","nav":"20.11350"},{"date":"02-09-2021","nav":"20.08560"},{"date":"01-09-2021","nav":"20.05340"},{"date":"31-08-2021","nav":"20.01130"},{"date":"30-08-2021","nav":"20.00260"},{"date":"27-08-2021","nav":"19.95800"},{"date":"26-08-2021","nav":"19.95770"},{"date":"25-08-2021","nav":"19.96340"},{"date":"24-08-2021","nav":"19.94470"},{"date":"23-08-2021","nav":"19.93650"},{"date":"20-08-2021","nav":"19.90420"},{"date":"18-08-2021","nav":"19.89770"},{"date":"17-08-2021","nav":"19.88520"},{"date":"13-08-2021","nav":"19.86440"},{"date":"12-08-2021","nav":"19.85660"},{"date":"11-08-2021","nav":"19.84320"},{"date":"10-08-2021","nav":"19.84330"},{"date":"09-08-2021","nav":"19.83630"},{"date":"06-08-2021","nav":"19.81450"},{"date":"05-08-2021","nav":"19.87350"},{"date":"04-08-2021","nav":"19.86310"},{"date":"03-08-2021","nav":"19.85870"},{"date":"02-08-2021","nav":"19.84850"},{"date":"30-07-2021","nav":"19.82440"},{"date":"29-07-2021","nav":"19.81950"},{"date":"28-07-2021","nav":"19.83060"},{"date":"27-07-2021","nav":"19.84080"},{"date":"26-07-2021","nav":"19.83230"},{"date":"23-07-2021","nav":"19.83900"},{"date":"22-07-2021","nav":"19.83720"},{"date":"20-07-2021","nav":"19.82940"},{"date":"19-07-2021","nav":"19.85230"},{"date":"16-07-2021","nav":"19.82990"},{"date":"15-07-2021","nav":"19.80810"},{"date":"14-07-2021","nav":"19.79950"},{"date":"13-07-2021","nav":"19.79960"},{"date":"12-07-2021","nav":"19.75660"},{"date":"09-07-2021","nav":"19.82810"},{"date":"08-07-2021","nav":"19.80850"},{"date":"07-07-2021","nav":"19.76500"},{"date":"06-07-2021","nav":"19.76190"},{"date":"05-07-2021","nav":"19.79620"},{"date":"02-07-2021","nav":"19.79060"},{"date":"01-07-2021","nav":"19.77540"},{"date":"30-06-2021","nav":"19.78380"},{"date":"29-06-2021","nav":"19.78910"},{"date":"28-06-2021","nav":"19.80900"},{"date":"25-06-2021","nav":"19.81460"},{"date":"24-06-2021","nav":"19.82220"},{"date":"23-06-2021","nav":"19.82530"},{"date":"22-06-2021","nav":"19.82630"},{"date":"21-06-2021","nav":"19.83960"},{"date":"18-06-2021","nav":"19.81650"},{"date":"17-06-2021","nav":"19.81310"},{"date":"16-06-2021","nav":"19.84100"},{"date":"15-06-2021","nav":"19.89680"},{"date":"14-06-2021","nav":"19.93590"},{"date":"11-06-2021","nav":"19.92620"},{"date":"10-06-2021","nav":"19.91840"},{"date":"09-06-2021","nav":"19.90190"},{"date":"08-06-2021","nav":"19.85470"},{"date":"07-06-2021","nav":"19.81890"},{"date":"04-06-2021","nav":"19.80360"},{"date":"03-06-2021","nav":"19.79550"},{"date":"02-06-2021","nav":"19.77730"},{"date":"01-06-2021","nav":"19.77020"},{"date":"31-05-2021","nav":"19.75980"},{"date":"28-05-2021","nav":"19.76660"},{"date":"27-05-2021","nav":"19.78570"},{"date":"25-05-2021","nav":"19.78370"},{"date":"24-05-2021","nav":"19.75680"},{"date":"21-05-2021","nav":"19.75120"},{"date":"20-05-2021","nav":"19.73450"},{"date":"19-05-2021","nav":"19.73020"},{"date":"18-05-2021","nav":"19.69920"},{"date":"17-05-2021","nav":"19.69720"},{"date":"14-05-2021","nav":"19.67410"},{"date":"12-05-2021","nav":"19.68760"},{"date":"11-05-2021","nav":"19.68550"},{"date":"10-05-2021","nav":"19.66520"},{"date":"07-05-2021","nav":"19.67340"},{"date":"06-05-2021","nav":"19.68580"},{"date":"05-05-2021","nav":"19.66380"},{"date":"04-05-2021","nav":"19.64220"},{"date":"03-05-2021","nav":"19.62760"},{"date":"30-04-2021","nav":"19.60480"},{"date":"29-04-2021","nav":"19.59450"},{"date":"28-04-2021","nav":"19.59670"},{"date":"27-04-2021","nav":"19.59590"},{"date":"26-04-2021","nav":"19.60500"},{"date":"23-04-2021","nav":"19.56640"},{"date":"22-04-2021","nav":"19.56650"},{"date":"20-04-2021","nav":"19.56690"},{"date":"19-04-2021","nav":"19.56770"},{"date":"16-04-2021","nav":"19.53140"},{"date":"15-04-2021","nav":"19.55090"},{"date":"12-04-2021","nav":"19.61840"},{"date":"09-04-2021","nav":"19.59290"},{"date":"08-04-2021","nav":"19.57730"},{"date":"07-04-2021","nav":"19.54760"},{"date":"06-04-2021","nav":"19.50230"},{"date":"05-04-2021","nav":"19.47790"},{"date":"31-03-2021","nav":"19.45420"},{"date":"30-03-2021","nav":"19.44870"},{"date":"26-03-2021","nav":"19.43800"},{"date":"25-03-2021","nav":"19.40050"},{"date":"24-03-2021","nav":"19.40370"},{"date":"23-03-2021","nav":"19.31130"},{"date":"22-03-2021","nav":"19.24200"},{"date":"19-03-2021","nav":"19.14980"},{"date":"18-03-2021","nav":"19.11730"},{"date":"17-03-2021","nav":"19.10740"},{"date":"16-03-2021","nav":"19.10470"},{"date":"15-03-2021","nav":"19.05890"},{"date":"12-03-2021","nav":"19.04040"},{"date":"10-03-2021","nav":"19.04360"},{"date":"09-03-2021","nav":"19.04100"},{"date":"08-03-2021","nav":"19.05030"},{"date":"05-03-2021","nav":"19.04300"},{"date":"04-03-2021","nav":"19.05600"},{"date":"03-03-2021","nav":"19.06310"},{"date":"02-03-2021","nav":"19.07460"},{"date":"01-03-2021","nav":"19.04660"},{"date":"26-02-2021","nav":"19.01240"},{"date":"25-02-2021","nav":"19.05780"},{"date":"24-02-2021","nav":"19.05630"},{"date":"23-02-2021","nav":"19.04930"},{"date":"22-02-2021","nav":"19.08820"},{"date":"18-02-2021","nav":"19.19430"},{"date":"17-02-2021","nav":"19.21240"},{"date":"16-02-2021","nav":"19.24240"},{"date":"15-02-2021","nav":"19.23960"},{"date":"12-02-2021","nav":"19.22960"},{"date":"11-02-2021","nav":"19.24830"},{"date":"10-02-2021","nav":"19.20550"},{"date":"09-02-2021","nav":"19.18590"},{"date":"08-02-2021","nav":"19.21080"},{"date":"05-02-2021","nav":"19.19480"},{"date":"04-02-2021","nav":"19.25750"},{"date":"03-02-2021","nav":"19.23320"},{"date":"02-02-2021","nav":"19.20800"},{"date":"01-02-2021","nav":"19.32800"},{"date":"29-01-2021","nav":"19.49200"},{"date":"28-01-2021","nav":"19.47210"},{"date":"27-01-2021","nav":"19.48420"},{"date":"25-01-2021","nav":"19.46840"},{"date":"22-01-2021","nav":"19.44910"},{"date":"21-01-2021","nav":"19.44280"},{"date":"20-01-2021","nav":"19.41660"},{"date":"19-01-2021","nav":"19.41520"},{"date":"18-01-2021","nav":"19.42600"},{"date":"15-01-2021","nav":"19.45390"},{"date":"14-01-2021","nav":"19.47040"},{"date":"13-01-2021","nav":"19.49970"},{"date":"12-01-2021","nav":"19.50490"},{"date":"11-01-2021","nav":"19.52160"},{"date":"08-01-2021","nav":"19.55300"},{"date":"07-01-2021","nav":"19.53330"},{"date":"06-01-2021","nav":"19.53210"},{"date":"05-01-2021","nav":"19.51860"},{"date":"04-01-2021","nav":"19.49480"},{"date":"01-01-2021","nav":"19.48430"},{"date":"31-12-2020","nav":"19.48230"},{"date":"30-12-2020","nav":"19.46850"},{"date":"29-12-2020","nav":"19.44010"},{"date":"28-12-2020","nav":"19.46250"},{"date":"24-12-2020","nav":"19.41230"},{"date":"23-12-2020","nav":"19.39330"},{"date":"22-12-2020","nav":"19.38440"},{"date":"21-12-2020","nav":"19.36670"},{"date":"18-12-2020","nav":"19.42200"},{"date":"17-12-2020","nav":"19.41830"},{"date":"16-12-2020","nav":"19.41160"},{"date":"15-12-2020","nav":"19.40390"},{"date":"14-12-2020","nav":"19.38280"},{"date":"11-12-2020","nav":"19.36680"},{"date":"10-12-2020","nav":"19.38360"},{"date":"09-12-2020","nav":"19.37760"},{"date":"08-12-2020","nav":"19.38580"},{"date":"07-12-2020","nav":"19.39990"},{"date":"04-12-2020","nav":"19.39680"},{"date":"03-12-2020","nav":"19.37170"},{"date":"02-12-2020","nav":"19.37810"},{"date":"01-12-2020","nav":"19.39100"},{"date":"27-11-2020","nav":"19.39790"},{"date":"26-11-2020","nav":"19.39420"},{"date":"25-11-2020","nav":"19.36850"},{"date":"24-11-2020","nav":"19.35480"},{"date":"23-11-2020","nav":"19.36720"},{"date":"20-11-2020","nav":"19.35300"},{"date":"19-11-2020","nav":"19.33970"},{"date":"18-11-2020","nav":"19.34330"},{"date":"17-11-2020","nav":"19.36310"},{"date":"13-11-2020","nav":"19.31970"},{"date":"12-11-2020","nav":"19.31430"},{"date":"11-11-2020","nav":"19.32090"},{"date":"10-11-2020","nav":"19.32670"},{"date":"09-11-2020","nav":"19.33160"},{"date":"06-11-2020","nav":"19.34110"},{"date":"05-11-2020","nav":"19.32520"},{"date":"04-11-2020","nav":"19.28770"},{"date":"03-11-2020","nav":"19.30760"},{"date":"02-11-2020","nav":"19.33560"},{"date":"29-10-2020","nav":"19.31750"},{"date":"28-10-2020","nav":"19.31990"},{"date":"27-10-2020","nav":"19.32790"},{"date":"26-10-2020","nav":"19.34060"},{"date":"23-10-2020","nav":"19.27460"},{"date":"22-10-2020","nav":"19.21600"},{"date":"21-10-2020","nav":"19.20430"},{"date":"20-10-2020","nav":"19.17550"},{"date":"19-10-2020","nav":"19.17410"},{"date":"16-10-2020","nav":"19.16380"},{"date":"15-10-2020","nav":"19.18280"},{"date":"14-10-2020","nav":"19.13630"},{"date":"13-10-2020","nav":"19.12410"},{"date":"12-10-2020","nav":"19.11710"},{"date":"09-10-2020","nav":"19.09250"},{"date":"08-10-2020","nav":"18.89780"},{"date":"07-10-2020","nav":"18.89380"},{"date":"06-10-2020","nav":"18.90680"},{"date":"05-10-2020","nav":"18.90030"},{"date":"01-10-2020","nav":"18.89500"},{"date":"30-09-2020","nav":"18.86040"},{"date":"29-09-2020","nav":"18.85620"},{"date":"28-09-2020","nav":"18.84840"},{"date":"25-09-2020","nav":"18.86850"},{"date":"24-09-2020","nav":"18.89060"},{"date":"23-09-2020","nav":"18.91710"},{"date":"22-09-2020","nav":"18.92920"},{"date":"21-09-2020","nav":"18.93140"},{"date":"18-09-2020","nav":"18.93240"},{"date":"17-09-2020","nav":"18.93450"},{"date":"16-09-2020","nav":"18.93210"},{"date":"15-09-2020","nav":"18.92960"},{"date":"14-09-2020","nav":"18.93590"},{"date":"11-09-2020","nav":"18.92730"},{"date":"10-09-2020","nav":"18.94140"},{"date":"09-09-2020","nav":"18.93870"},{"date":"08-09-2020","nav":"18.92600"},{"date":"07-09-2020","nav":"18.98670"},{"date":"04-09-2020","nav":"19.03490"},{"date":"03-09-2020","nav":"19.06670"},{"date":"02-09-2020","nav":"18.98890"},{"date":"01-09-2020","nav":"18.95850"},{"date":"31-08-2020","nav":"18.82670"},{"date":"28-08-2020","nav":"18.65740"},{"date":"27-08-2020","nav":"18.67980"},{"date":"26-08-2020","nav":"18.66120"},{"date":"25-08-2020","nav":"18.67580"},{"date":"24-08-2020","nav":"18.65160"},{"date":"21-08-2020","nav":"18.72860"},{"date":"20-08-2020","nav":"18.82950"},{"date":"19-08-2020","nav":"18.82230"},{"date":"18-08-2020","nav":"18.86200"},{"date":"17-08-2020","nav":"18.92650"},{"date":"14-08-2020","nav":"18.90840"},{"date":"13-08-2020","nav":"18.92830"},{"date":"12-08-2020","nav":"18.90250"},{"date":"11-08-2020","nav":"18.91580"},{"date":"10-08-2020","nav":"18.93330"},{"date":"07-08-2020","nav":"18.96830"},{"date":"06-08-2020","nav":"18.99780"},{"date":"05-08-2020","nav":"19.05840"},{"date":"04-08-2020","nav":"19.05420"},{"date":"03-08-2020","nav":"19.04880"},{"date":"31-07-2020","nav":"19.03360"},{"date":"30-07-2020","nav":"18.99510"},{"date":"29-07-2020","nav":"18.97170"},{"date":"28-07-2020","nav":"18.96230"},{"date":"27-07-2020","nav":"18.97430"},{"date":"24-07-2020","nav":"18.98630"},{"date":"23-07-2020","nav":"18.97940"},{"date":"22-07-2020","nav":"18.98210"},{"date":"21-07-2020","nav":"18.98660"},{"date":"20-07-2020","nav":"19.03000"},{"date":"17-07-2020","nav":"19.01160"},{"date":"16-07-2020","nav":"19.04170"},{"date":"15-07-2020","nav":"19.00810"},{"date":"14-07-2020","nav":"18.99290"},{"date":"13-07-2020","nav":"19.01770"},{"date":"10-07-2020","nav":"18.98760"},{"date":"09-07-2020","nav":"18.90020"},{"date":"08-07-2020","nav":"18.88730"},{"date":"07-07-2020","nav":"18.79860"},{"date":"06-07-2020","nav":"18.74860"},{"date":"03-07-2020","nav":"18.73180"},{"date":"02-07-2020","nav":"18.73440"},{"date":"01-07-2020","nav":"18.71430"},{"date":"30-06-2020","nav":"18.70560"},{"date":"29-06-2020","nav":"18.69290"},{"date":"26-06-2020","nav":"18.66690"},{"date":"25-06-2020","nav":"18.61900"},{"date":"24-06-2020","nav":"18.58570"},{"date":"23-06-2020","nav":"18.60070"},{"date":"22-06-2020","nav":"18.57860"},{"date":"19-06-2020","nav":"18.55700"},{"date":"18-06-2020","nav":"18.49800"},{"date":"17-06-2020","nav":"18.46870"},{"date":"16-06-2020","nav":"18.47040"},{"date":"15-06-2020","nav":"18.46270"},{"date":"12-06-2020","nav":"18.44570"},{"date":"11-06-2020","nav":"18.44840"},{"date":"10-06-2020","nav":"18.43840"},{"date":"09-06-2020","nav":"18.41320"},{"date":"08-06-2020","nav":"18.40280"},{"date":"05-06-2020","nav":"18.41920"},{"date":"04-06-2020","nav":"18.36350"},{"date":"03-06-2020","nav":"18.37880"},{"date":"02-06-2020","nav":"18.36620"},{"date":"01-06-2020","nav":"18.38730"},{"date":"29-05-2020","nav":"18.39100"},{"date":"28-05-2020","nav":"18.39750"},{"date":"27-05-2020","nav":"18.39180"},{"date":"26-05-2020","nav":"18.40550"},{"date":"22-05-2020","nav":"18.40130"},{"date":"21-05-2020","nav":"18.27340"},{"date":"20-05-2020","nav":"18.26930"},{"date":"19-05-2020","nav":"18.25600"},{"date":"18-05-2020","nav":"18.25660"},{"date":"15-05-2020","nav":"18.22890"},{"date":"14-05-2020","nav":"18.23840"},{"date":"13-05-2020","nav":"18.14520"},{"date":"12-05-2020","nav":"18.16010"},{"date":"11-05-2020","nav":"18.12050"},{"date":"08-05-2020","nav":"18.19620"},{"date":"06-05-2020","nav":"18.15630"},{"date":"05-05-2020","nav":"18.07180"},{"date":"04-05-2020","nav":"18.02570"},{"date":"30-04-2020","nav":"17.92090"},{"date":"29-04-2020","nav":"17.87530"},{"date":"28-04-2020","nav":"17.87530"},{"date":"27-04-2020","nav":"17.93490"},{"date":"24-04-2020","nav":"17.94370"},{"date":"23-04-2020","nav":"18.09200"},{"date":"22-04-2020","nav":"17.99530"},{"date":"21-04-2020","nav":"17.99910"},{"date":"20-04-2020","nav":"17.92500"},{"date":"17-04-2020","nav":"17.78060"},{"date":"16-04-2020","nav":"17.59770"},{"date":"15-04-2020","nav":"17.48680"},{"date":"13-04-2020","nav":"17.42780"},{"date":"09-04-2020","nav":"17.41060"},{"date":"08-04-2020","nav":"17.41080"},{"date":"07-04-2020","nav":"17.68520"},{"date":"03-04-2020","nav":"17.84690"},{"date":"31-03-2020","nav":"17.94280"},{"date":"30-03-2020","nav":"17.86020"},{"date":"27-03-2020","nav":"17.90010"},{"date":"26-03-2020","nav":"17.30130"},{"date":"24-03-2020","nav":"17.23100"},{"date":"23-03-2020","nav":"17.17810"},{"date":"20-03-2020","nav":"17.36040"},{"date":"19-03-2020","nav":"17.21340"},{"date":"18-03-2020","nav":"17.37490"},{"date":"17-03-2020","nav":"17.50440"},{"date":"16-03-2020","nav":"17.58530"},{"date":"13-03-2020","nav":"17.54840"},{"date":"12-03-2020","nav":"17.72560"},{"date":"11-03-2020","nav":"17.88990"},{"date":"09-03-2020","nav":"17.94900"},{"date":"06-03-2020","nav":"17.89760"},{"date":"05-03-2020","nav":"17.83590"},{"date":"04-03-2020","nav":"17.84790"},{"date":"03-03-2020","nav":"17.75460"},{"date":"02-03-2020","nav":"17.77390"},{"date":"28-02-2020","nav":"17.75450"},{"date":"27-02-2020","nav":"17.77440"},{"date":"26-02-2020","nav":"17.79150"},{"date":"25-02-2020","nav":"17.78190"},{"date":"24-02-2020","nav":"17.78770"},{"date":"20-02-2020","nav":"17.73340"},{"date":"18-02-2020","nav":"17.74240"},{"date":"17-02-2020","nav":"17.75930"},{"date":"14-02-2020","nav":"17.71640"},{"date":"13-02-2020","nav":"17.67870"},{"date":"12-02-2020","nav":"17.63380"},{"date":"11-02-2020","nav":"17.65360"},{"date":"10-02-2020","nav":"17.65260"},{"date":"07-02-2020","nav":"17.63680"},{"date":"06-02-2020","nav":"17.51460"},{"date":"05-02-2020","nav":"17.42340"},{"date":"04-02-2020","nav":"17.41570"},{"date":"03-02-2020","nav":"17.39010"},{"date":"31-01-2020","nav":"17.30340"},{"date":"30-01-2020","nav":"17.30490"},{"date":"29-01-2020","nav":"17.31490"},{"date":"28-01-2020","nav":"17.33830"},{"date":"27-01-2020","nav":"17.33840"},{"date":"24-01-2020","nav":"17.31340"},{"date":"23-01-2020","nav":"17.31210"},{"date":"22-01-2020","nav":"17.29520"},{"date":"21-01-2020","nav":"17.26140"},{"date":"20-01-2020","nav":"17.25630"},{"date":"17-01-2020","nav":"17.24270"},{"date":"16-01-2020","nav":"17.23520"},{"date":"15-01-2020","nav":"17.19900"},{"date":"14-01-2020","nav":"17.17660"},{"date":"13-01-2020","nav":"17.22310"},{"date":"10-01-2020","nav":"17.21810"},{"date":"09-01-2020","nav":"17.23640"},{"date":"08-01-2020","nav":"17.20870"},{"date":"07-01-2020","nav":"17.21310"},{"date":"06-01-2020","nav":"17.19310"},{"date":"03-01-2020","nav":"17.21740"},{"date":"02-01-2020","nav":"17.21660"},{"date":"01-01-2020","nav":"17.19970"},{"date":"31-12-2019","nav":"17.19230"},{"date":"30-12-2019","nav":"17.19690"},{"date":"27-12-2019","nav":"17.18310"},{"date":"26-12-2019","nav":"17.16490"},{"date":"24-12-2019","nav":"17.15800"},{"date":"23-12-2019","nav":"17.14550"},{"date":"20-12-2019","nav":"17.11820"},{"date":"19-12-2019","nav":"16.99440"},{"date":"18-12-2019","nav":"16.99370"},{"date":"17-12-2019","nav":"16.96560"},{"date":"16-12-2019","nav":"16.95250"},{"date":"13-12-2019","nav":"16.93240"},{"date":"12-12-2019","nav":"16.94620"},{"date":"11-12-2019","nav":"16.96450"},{"date":"10-12-2019","nav":"16.99680"},{"date":"09-12-2019","nav":"17.03140"},{"date":"06-12-2019","nav":"17.02620"},{"date":"05-12-2019","nav":"17.05260"},{"date":"04-12-2019","nav":"17.20600"},{"date":"03-12-2019","nav":"17.17450"},{"date":"02-12-2019","nav":"17.17580"},{"date":"29-11-2019","nav":"17.17320"},{"date":"28-11-2019","nav":"17.16960"},{"date":"27-11-2019","nav":"17.13760"},{"date":"26-11-2019","nav":"17.13200"},{"date":"25-11-2019","nav":"17.10540"},{"date":"22-11-2019","nav":"17.07970"},{"date":"21-11-2019","nav":"17.06170"},{"date":"20-11-2019","nav":"17.06720"},{"date":"19-11-2019","nav":"17.03760"},{"date":"18-11-2019","nav":"17.01780"},{"date":"15-11-2019","nav":"17.01100"},{"date":"14-11-2019","nav":"16.98410"},{"date":"13-11-2019","nav":"16.93470"},{"date":"11-11-2019","nav":"16.89810"},{"date":"08-11-2019","nav":"16.90960"},{"date":"07-11-2019","nav":"16.93780"},{"date":"06-11-2019","nav":"16.93500"},{"date":"05-11-2019","nav":"16.93650"},{"date":"04-11-2019","nav":"16.96390"},{"date":"01-11-2019","nav":"16.97520"},{"date":"31-10-2019","nav":"16.94800"},{"date":"30-10-2019","nav":"16.91540"},{"date":"29-10-2019","nav":"16.90090"},{"date":"25-10-2019","nav":"16.87700"},{"date":"24-10-2019","nav":"16.85780"},{"date":"23-10-2019","nav":"16.84220"},{"date":"22-10-2019","nav":"16.80720"},{"date":"18-10-2019","nav":"16.78550"},{"date":"17-10-2019","nav":"16.78950"},{"date":"16-10-2019","nav":"16.79850"},{"date":"15-10-2019","nav":"16.80300"},{"date":"14-10-2019","nav":"16.78980"},{"date":"11-10-2019","nav":"16.74990"},{"date":"10-10-2019","nav":"16.76630"},{"date":"09-10-2019","nav":"16.77280"},{"date":"07-10-2019","nav":"16.75710"},{"date":"04-10-2019","nav":"16.74360"},{"date":"03-10-2019","nav":"16.78760"},{"date":"01-10-2019","nav":"16.74610"},{"date":"30-09-2019","nav":"16.74650"},{"date":"27-09-2019","nav":"16.68670"},{"date":"26-09-2019","nav":"16.69040"},{"date":"25-09-2019","nav":"16.66680"},{"date":"24-09-2019","nav":"16.65230"},{"date":"23-09-2019","nav":"16.65900"},{"date":"20-09-2019","nav":"16.65260"},{"date":"19-09-2019","nav":"16.81250"},{"date":"18-09-2019","nav":"16.79880"},{"date":"17-09-2019","nav":"16.72840"},{"date":"16-09-2019","nav":"16.74340"},{"date":"13-09-2019","nav":"16.75320"},{"date":"12-09-2019","nav":"16.72960"},{"date":"11-09-2019","nav":"16.79120"},{"date":"09-09-2019","nav":"16.82940"},{"date":"06-09-2019","nav":"16.78820"},{"date":"05-09-2019","nav":"16.79960"},{"date":"04-09-2019","nav":"16.82150"},{"date":"03-09-2019","nav":"16.79350"},{"date":"30-08-2019","nav":"16.73700"},{"date":"29-08-2019","nav":"16.71340"},{"date":"28-08-2019","nav":"16.74690"},{"date":"27-08-2019","nav":"16.75680"},{"date":"26-08-2019","nav":"16.76370"},{"date":"23-08-2019","nav":"16.71130"},{"date":"22-08-2019","nav":"16.70530"},{"date":"21-08-2019","nav":"16.65450"},{"date":"20-08-2019","nav":"16.61520"},{"date":"19-08-2019","nav":"16.57950"},{"date":"16-08-2019","nav":"16.57530"},{"date":"14-08-2019","nav":"16.53140"},{"date":"13-08-2019","nav":"16.62570"},{"date":"09-08-2019","nav":"16.62620"},{"date":"08-08-2019","nav":"16.71620"},{"date":"07-08-2019","nav":"16.70070"},{"date":"06-08-2019","nav":"16.68570"},{"date":"05-08-2019","nav":"16.65640"},{"date":"02-08-2019","nav":"16.68230"},{"date":"01-08-2019","nav":"16.61560"},{"date":"31-07-2019","nav":"16.63340"},{"date":"30-07-2019","nav":"16.61690"},{"date":"29-07-2019","nav":"16.59230"},{"date":"26-07-2019","nav":"16.50910"},{"date":"25-07-2019","nav":"16.50900"},{"date":"24-07-2019","nav":"16.61310"},{"date":"23-07-2019","nav":"16.59110"},{"date":"22-07-2019","nav":"16.63180"},{"date":"19-07-2019","nav":"16.66480"},{"date":"18-07-2019","nav":"16.65720"},{"date":"17-07-2019","nav":"16.66320"},{"date":"16-07-2019","nav":"16.69940"},{"date":"15-07-2019","nav":"16.65830"},{"date":"12-07-2019","nav":"16.60520"},{"date":"11-07-2019","nav":"16.58540"},{"date":"10-07-2019","nav":"16.53480"},{"date":"09-07-2019","nav":"16.50050"},{"date":"08-07-2019","nav":"16.50690"},{"date":"05-07-2019","nav":"16.38890"},{"date":"04-07-2019","nav":"16.28670"},{"date":"03-07-2019","nav":"16.25470"},{"date":"02-07-2019","nav":"16.20950"},{"date":"01-07-2019","nav":"16.19140"},{"date":"28-06-2019","nav":"16.21180"},{"date":"27-06-2019","nav":"16.18700"},{"date":"26-06-2019","nav":"16.15850"},{"date":"25-06-2019","nav":"16.19940"},{"date":"24-06-2019","nav":"16.21680"},{"date":"21-06-2019","nav":"16.22130"},{"date":"20-06-2019","nav":"16.30480"},{"date":"19-06-2019","nav":"16.25260"},{"date":"18-06-2019","nav":"16.23180"},{"date":"17-06-2019","nav":"16.17600"},{"date":"14-06-2019","nav":"16.15440"},{"date":"13-06-2019","nav":"16.10870"},{"date":"12-06-2019","nav":"16.09080"},{"date":"11-06-2019","nav":"16.04380"},{"date":"10-06-2019","nav":"16.03470"},{"date":"07-06-2019","nav":"16.08740"},{"date":"06-06-2019","nav":"16.13830"},{"date":"04-06-2019","nav":"16.06810"},{"date":"03-06-2019","nav":"16.06360"},{"date":"31-05-2019","nav":"16.04120"},{"date":"30-05-2019","nav":"15.99290"},{"date":"29-05-2019","nav":"15.99980"},{"date":"28-05-2019","nav":"15.99340"},{"date":"27-05-2019","nav":"15.96600"},{"date":"24-05-2019","nav":"15.89760"},{"date":"23-05-2019","nav":"15.86500"},{"date":"22-05-2019","nav":"15.81730"},{"date":"21-05-2019","nav":"15.80780"},{"date":"20-05-2019","nav":"15.81220"},{"date":"17-05-2019","nav":"15.76050"},{"date":"16-05-2019","nav":"15.73380"},{"date":"15-05-2019","nav":"15.73090"},{"date":"14-05-2019","nav":"15.72880"},{"date":"13-05-2019","nav":"15.70180"},{"date":"10-05-2019","nav":"15.68580"},{"date":"09-05-2019","nav":"15.68520"},{"date":"08-05-2019","nav":"15.68090"},{"date":"07-05-2019","nav":"15.67060"},{"date":"06-05-2019","nav":"15.66700"},{"date":"03-05-2019","nav":"15.65760"},{"date":"02-05-2019","nav":"15.66430"},{"date":"30-04-2019","nav":"15.66010"},{"date":"26-04-2019","nav":"15.64290"},{"date":"25-04-2019","nav":"15.62790"},{"date":"24-04-2019","nav":"15.64200"},{"date":"23-04-2019","nav":"15.61580"},{"date":"22-04-2019","nav":"15.61330"},{"date":"18-04-2019","nav":"15.64260"},{"date":"16-04-2019","nav":"15.63820"},{"date":"15-04-2019","nav":"15.63540"},{"date":"12-04-2019","nav":"15.64460"},{"date":"11-04-2019","nav":"15.65950"},{"date":"10-04-2019","nav":"15.66790"},{"date":"09-04-2019","nav":"15.65890"},{"date":"08-04-2019","nav":"15.65290"},{"date":"05-04-2019","nav":"15.68490"},{"date":"04-04-2019","nav":"15.69280"},{"date":"03-04-2019","nav":"15.72990"},{"date":"02-04-2019","nav":"15.74190"},{"date":"31-03-2019","nav":"15.70310"},{"date":"29-03-2019","nav":"15.69640"},{"date":"28-03-2019","nav":"15.67740"},{"date":"27-03-2019","nav":"15.63330"},{"date":"26-03-2019","nav":"15.63350"},{"date":"25-03-2019","nav":"15.63170"},{"date":"22-03-2019","nav":"15.60640"},{"date":"20-03-2019","nav":"15.58550"},{"date":"19-03-2019","nav":"15.57340"},{"date":"18-03-2019","nav":"15.58870"},{"date":"15-03-2019","nav":"15.56980"},{"date":"14-03-2019","nav":"15.55830"},{"date":"13-03-2019","nav":"15.53280"},{"date":"12-03-2019","nav":"15.52030"},{"date":"11-03-2019","nav":"15.49670"},{"date":"08-03-2019","nav":"15.47260"},{"date":"07-03-2019","nav":"15.45730"},{"date":"06-03-2019","nav":"15.42680"},{"date":"05-03-2019","nav":"15.41930"},{"date":"01-03-2019","nav":"15.40210"},{"date":"28-02-2019","nav":"15.38470"},{"date":"27-02-2019","nav":"15.37090"},{"date":"26-02-2019","nav":"15.38250"},{"date":"25-02-2019","nav":"15.38640"},{"date":"22-02-2019","nav":"15.37730"},{"date":"21-02-2019","nav":"15.37350"},{"date":"20-02-2019","nav":"15.36920"},{"date":"18-02-2019","nav":"15.36160"},{"date":"15-02-2019","nav":"15.37290"},{"date":"14-02-2019","nav":"15.38060"},{"date":"13-02-2019","nav":"15.38960"},{"date":"12-02-2019","nav":"15.35370"},{"date":"11-02-2019","nav":"15.35610"},{"date":"08-02-2019","nav":"15.34740"},{"date":"07-02-2019","nav":"15.32780"},{"date":"06-02-2019","nav":"15.28990"},{"date":"05-02-2019","nav":"15.28130"},{"date":"04-02-2019","nav":"15.27740"},{"date":"01-02-2019","nav":"15.27520"},{"date":"31-01-2019","nav":"15.30170"},{"date":"30-01-2019","nav":"15.29340"},{"date":"29-01-2019","nav":"15.29960"},{"date":"28-01-2019","nav":"15.29860"},{"date":"25-01-2019","nav":"15.27170"},{"date":"24-01-2019","nav":"15.27080"},{"date":"23-01-2019","nav":"15.26630"},{"date":"22-01-2019","nav":"15.26580"},{"date":"21-01-2019","nav":"15.24750"},{"date":"18-01-2019","nav":"15.25880"},{"date":"17-01-2019","nav":"15.26630"},{"date":"16-01-2019","nav":"15.26640"},{"date":"15-01-2019","nav":"15.27060"},{"date":"14-01-2019","nav":"15.26870"},{"date":"11-01-2019","nav":"15.24470"},{"date":"10-01-2019","nav":"15.23370"},{"date":"09-01-2019","nav":"15.22190"},{"date":"08-01-2019","nav":"15.21670"},{"date":"07-01-2019","nav":"15.19850"},{"date":"04-01-2019","nav":"15.19830"},{"date":"03-01-2019","nav":"15.18610"},{"date":"02-01-2019","nav":"15.18420"},{"date":"01-01-2019","nav":"15.17600"},{"date":"31-12-2018","nav":"15.18390"},{"date":"28-12-2018","nav":"15.17410"},{"date":"27-12-2018","nav":"15.18220"},{"date":"26-12-2018","nav":"15.17340"},{"date":"24-12-2018","nav":"15.16030"},{"date":"21-12-2018","nav":"15.15210"},{"date":"20-12-2018","nav":"15.14510"},{"date":"19-12-2018","nav":"15.13550"},{"date":"18-12-2018","nav":"15.10550"},{"date":"17-12-2018","nav":"15.09500"},{"date":"14-12-2018","nav":"15.08430"},{"date":"13-12-2018","nav":"15.08390"},{"date":"12-12-2018","nav":"15.08190"},{"date":"11-12-2018","nav":"15.06740"},{"date":"10-12-2018","nav":"15.06750"},{"date":"07-12-2018","nav":"15.08640"},{"date":"06-12-2018","nav":"15.08880"},{"date":"05-12-2018","nav":"15.06860"},{"date":"04-12-2018","nav":"15.04240"},{"date":"03-12-2018","nav":"15.03610"},{"date":"30-11-2018","nav":"15.02860"},{"date":"29-11-2018","nav":"15.01360"},{"date":"28-11-2018","nav":"15.00220"},{"date":"27-11-2018","nav":"14.99370"},{"date":"26-11-2018","nav":"14.99070"},{"date":"22-11-2018","nav":"14.97720"},{"date":"20-11-2018","nav":"14.96560"},{"date":"19-11-2018","nav":"14.96080"},{"date":"16-11-2018","nav":"14.94770"},{"date":"15-11-2018","nav":"14.94740"},{"date":"14-11-2018","nav":"14.93690"},{"date":"13-11-2018","nav":"14.92700"},{"date":"12-11-2018","nav":"14.91750"},{"date":"09-11-2018","nav":"14.90750"},{"date":"06-11-2018","nav":"14.89410"},{"date":"05-11-2018","nav":"14.89020"},{"date":"02-11-2018","nav":"14.88120"},{"date":"01-11-2018","nav":"14.86410"},{"date":"31-10-2018","nav":"14.86380"},{"date":"30-10-2018","nav":"14.86660"},{"date":"29-10-2018","nav":"14.87970"},{"date":"26-10-2018","nav":"14.86910"},{"date":"25-10-2018","nav":"14.86930"},{"date":"24-10-2018","nav":"14.87420"},{"date":"23-10-2018","nav":"14.86650"},{"date":"22-10-2018","nav":"14.86760"},{"date":"19-10-2018","nav":"14.86120"},{"date":"17-10-2018","nav":"14.85200"},{"date":"16-10-2018","nav":"14.85650"},{"date":"15-10-2018","nav":"14.85290"},{"date":"12-10-2018","nav":"14.83310"},{"date":"11-10-2018","nav":"14.82940"},{"date":"10-10-2018","nav":"14.82890"},{"date":"09-10-2018","nav":"14.82160"},{"date":"08-10-2018","nav":"14.83330"},{"date":"05-10-2018","nav":"14.82130"},{"date":"04-10-2018","nav":"14.79130"},{"date":"03-10-2018","nav":"14.80770"},{"date":"01-10-2018","nav":"14.81280"},{"date":"28-09-2018","nav":"14.79280"},{"date":"27-09-2018","nav":"14.77950"},{"date":"26-09-2018","nav":"14.75680"},{"date":"25-09-2018","nav":"14.76220"},{"date":"24-09-2018","nav":"14.77580"},{"date":"21-09-2018","nav":"14.79590"},{"date":"19-09-2018","nav":"14.79670"},{"date":"18-09-2018","nav":"14.79300"},{"date":"17-09-2018","nav":"14.78810"},{"date":"14-09-2018","nav":"14.78100"},{"date":"12-09-2018","nav":"14.77280"},{"date":"11-09-2018","nav":"14.77610"},{"date":"10-09-2018","nav":"14.77670"},{"date":"07-09-2018","nav":"14.79350"},{"date":"06-09-2018","nav":"14.78650"},{"date":"05-09-2018","nav":"14.78210"},{"date":"04-09-2018","nav":"14.79250"},{"date":"03-09-2018","nav":"14.81010"},{"date":"31-08-2018","nav":"14.80190"},{"date":"30-08-2018","nav":"14.80320"},{"date":"29-08-2018","nav":"14.81040"},{"date":"28-08-2018","nav":"14.80950"},{"date":"27-08-2018","nav":"14.80840"},{"date":"24-08-2018","nav":"14.79770"},{"date":"23-08-2018","nav":"14.79830"},{"date":"21-08-2018","nav":"14.79380"},{"date":"20-08-2018","nav":"14.78950"},{"date":"16-08-2018","nav":"14.77390"},{"date":"14-08-2018","nav":"14.77540"},{"date":"13-08-2018","nav":"14.77400"},{"date":"10-08-2018","nav":"14.77450"},{"date":"09-08-2018","nav":"14.77120"},{"date":"08-08-2018","nav":"14.76400"},{"date":"07-08-2018","nav":"14.75960"},{"date":"06-08-2018","nav":"14.75900"},{"date":"03-08-2018","nav":"14.75010"},{"date":"02-08-2018","nav":"14.75580"},{"date":"01-08-2018","nav":"14.75000"},{"date":"31-07-2018","nav":"14.73510"},{"date":"30-07-2018","nav":"14.72360"},{"date":"27-07-2018","nav":"14.71700"},{"date":"26-07-2018","nav":"14.71470"},{"date":"25-07-2018","nav":"14.71000"},{"date":"24-07-2018","nav":"14.70730"},{"date":"23-07-2018","nav":"14.70550"},{"date":"20-07-2018","nav":"14.69720"},{"date":"19-07-2018","nav":"14.69760"},{"date":"18-07-2018","nav":"14.69730"},{"date":"17-07-2018","nav":"14.69350"},{"date":"16-07-2018","nav":"14.68560"},{"date":"13-07-2018","nav":"14.68220"},{"date":"12-07-2018","nav":"14.66690"},{"date":"11-07-2018","nav":"14.65390"},{"date":"10-07-2018","nav":"14.64960"},{"date":"09-07-2018","nav":"14.64150"},{"date":"06-07-2018","nav":"14.63020"},{"date":"05-07-2018","nav":"14.62820"},{"date":"04-07-2018","nav":"14.62430"},{"date":"03-07-2018","nav":"14.61380"},{"date":"02-07-2018","nav":"14.60950"},{"date":"29-06-2018","nav":"14.59410"},{"date":"28-06-2018","nav":"14.58820"},{"date":"27-06-2018","nav":"14.59910"},{"date":"26-06-2018","nav":"14.60150"},{"date":"25-06-2018","nav":"14.59990"},{"date":"22-06-2018","nav":"14.59180"},{"date":"21-06-2018","nav":"14.58950"},{"date":"20-06-2018","nav":"14.57110"},{"date":"19-06-2018","nav":"14.56480"},{"date":"18-06-2018","nav":"14.56120"},{"date":"15-06-2018","nav":"14.54380"},{"date":"14-06-2018","nav":"14.53570"},{"date":"13-06-2018","nav":"14.52330"},{"date":"12-06-2018","nav":"14.50730"},{"date":"11-06-2018","nav":"14.50130"},{"date":"08-06-2018","nav":"14.49600"},{"date":"07-06-2018","nav":"14.49000"},{"date":"06-06-2018","nav":"14.50180"},{"date":"05-06-2018","nav":"14.51070"},{"date":"04-06-2018","nav":"14.50650"},{"date":"01-06-2018","nav":"14.50200"},{"date":"31-05-2018","nav":"14.50800"},{"date":"30-05-2018","nav":"14.52440"},{"date":"29-05-2018","nav":"14.51330"},{"date":"28-05-2018","nav":"14.50820"},{"date":"25-05-2018","nav":"14.49410"},{"date":"24-05-2018","nav":"14.47600"},{"date":"23-05-2018","nav":"14.47580"},{"date":"22-05-2018","nav":"14.47980"},{"date":"21-05-2018","nav":"14.47480"},{"date":"18-05-2018","nav":"14.47140"},{"date":"17-05-2018","nav":"14.45410"},{"date":"16-05-2018","nav":"14.45700"},{"date":"15-05-2018","nav":"14.49010"},{"date":"14-05-2018","nav":"14.50740"},{"date":"11-05-2018","nav":"14.51630"},{"date":"10-05-2018","nav":"14.51830"},{"date":"09-05-2018","nav":"14.52070"},{"date":"08-05-2018","nav":"14.54540"},{"date":"07-05-2018","nav":"14.54350"},{"date":"04-05-2018","nav":"14.53130"},{"date":"03-05-2018","nav":"14.53340"},{"date":"02-05-2018","nav":"14.52360"},{"date":"27-04-2018","nav":"14.49840"},{"date":"26-04-2018","nav":"14.49980"},{"date":"25-04-2018","nav":"14.52160"},{"date":"24-04-2018","nav":"14.54160"},{"date":"23-04-2018","nav":"14.54700"},{"date":"20-04-2018","nav":"14.55210"},{"date":"19-04-2018","nav":"14.57480"},{"date":"18-04-2018","nav":"14.59610"},{"date":"17-04-2018","nav":"14.61300"},{"date":"16-04-2018","nav":"14.61130"},{"date":"13-04-2018","nav":"14.60630"},{"date":"12-04-2018","nav":"14.60780"},{"date":"11-04-2018","nav":"14.60930"},{"date":"10-04-2018","nav":"14.62180"},{"date":"09-04-2018","nav":"14.63790"},{"date":"06-04-2018","nav":"14.63810"},{"date":"05-04-2018","nav":"14.64040"},{"date":"04-04-2018","nav":"14.59860"},{"date":"03-04-2018","nav":"14.59570"},{"date":"28-03-2018","nav":"14.56620"},{"date":"27-03-2018","nav":"14.55810"},{"date":"26-03-2018","nav":"14.51800"},{"date":"23-03-2018","nav":"14.51490"},{"date":"22-03-2018","nav":"14.50810"},{"date":"21-03-2018","nav":"14.50310"},{"date":"20-03-2018","nav":"14.50580"},{"date":"19-03-2018","nav":"14.50490"},{"date":"16-03-2018","nav":"14.50350"},{"date":"15-03-2018","nav":"14.48650"},{"date":"14-03-2018","nav":"14.47610"},{"date":"13-03-2018","nav":"14.47290"},{"date":"12-03-2018","nav":"14.46100"},{"date":"09-03-2018","nav":"14.43780"},{"date":"08-03-2018","nav":"14.43630"},{"date":"07-03-2018","nav":"14.42540"},{"date":"06-03-2018","nav":"14.40400"},{"date":"05-03-2018","nav":"14.39760"},{"date":"01-03-2018","nav":"14.38600"},{"date":"28-02-2018","nav":"14.38850"},{"date":"27-02-2018","nav":"14.39100"},{"date":"26-02-2018","nav":"14.39400"},{"date":"23-02-2018","nav":"14.38930"},{"date":"22-02-2018","nav":"14.37790"},{"date":"21-02-2018","nav":"14.38900"},{"date":"20-02-2018","nav":"14.39190"},{"date":"16-02-2018","nav":"14.39220"},{"date":"15-02-2018","nav":"14.38950"},{"date":"14-02-2018","nav":"14.39820"},{"date":"12-02-2018","nav":"14.39200"},{"date":"09-02-2018","nav":"14.38420"},{"date":"08-02-2018","nav":"14.38150"},{"date":"07-02-2018","nav":"14.37110"},{"date":"06-02-2018","nav":"14.35560"},{"date":"05-02-2018","nav":"14.34780"},{"date":"02-02-2018","nav":"14.34220"},{"date":"01-02-2018","nav":"14.33690"},{"date":"31-01-2018","nav":"14.36720"},{"date":"30-01-2018","nav":"14.36310"},{"date":"29-01-2018","nav":"14.36800"},{"date":"25-01-2018","nav":"14.36680"},{"date":"24-01-2018","nav":"14.36930"},{"date":"23-01-2018","nav":"14.36910"},{"date":"22-01-2018","nav":"14.35920"},{"date":"19-01-2018","nav":"14.35460"},{"date":"18-01-2018","nav":"14.35430"},{"date":"17-01-2018","nav":"14.35520"},{"date":"16-01-2018","nav":"14.34030"},{"date":"15-01-2018","nav":"14.35180"},{"date":"12-01-2018","nav":"14.34050"},{"date":"11-01-2018","nav":"14.33840"},{"date":"10-01-2018","nav":"14.33770"},{"date":"09-01-2018","nav":"14.34820"},{"date":"08-01-2018","nav":"14.34970"},{"date":"05-01-2018","nav":"14.34210"},{"date":"04-01-2018","nav":"14.32240"},{"date":"03-01-2018","nav":"14.32580"},{"date":"02-01-2018","nav":"14.32320"},{"date":"01-01-2018","nav":"14.32330"},{"date":"29-12-2017","nav":"14.30970"},{"date":"28-12-2017","nav":"14.28430"},{"date":"27-12-2017","nav":"14.30930"},{"date":"26-12-2017","nav":"14.30650"},{"date":"22-12-2017","nav":"14.30010"},{"date":"21-12-2017","nav":"14.29800"},{"date":"20-12-2017","nav":"14.30870"},{"date":"19-12-2017","nav":"14.31450"},{"date":"18-12-2017","nav":"14.31270"},{"date":"15-12-2017","nav":"14.30590"},{"date":"14-12-2017","nav":"14.30930"},{"date":"13-12-2017","nav":"14.30940"},{"date":"12-12-2017","nav":"14.31490"},{"date":"11-12-2017","nav":"14.32190"},{"date":"08-12-2017","nav":"14.32630"},{"date":"07-12-2017","nav":"14.32770"},{"date":"06-12-2017","nav":"14.32330"},{"date":"05-12-2017","nav":"14.31570"},{"date":"04-12-2017","nav":"14.31310"},{"date":"30-11-2017","nav":"14.30380"},{"date":"29-11-2017","nav":"14.30470"},{"date":"28-11-2017","nav":"14.30100"},{"date":"27-11-2017","nav":"14.29700"},{"date":"24-11-2017","nav":"14.29300"},{"date":"23-11-2017","nav":"14.29040"},{"date":"22-11-2017","nav":"14.29590"},{"date":"21-11-2017","nav":"14.30750"},{"date":"20-11-2017","nav":"14.30630"},{"date":"17-11-2017","nav":"14.28340"},{"date":"16-11-2017","nav":"14.26960"},{"date":"15-11-2017","nav":"14.27870"},{"date":"14-11-2017","nav":"14.27510"},{"date":"13-11-2017","nav":"14.29410"},{"date":"10-11-2017","nav":"14.29150"},{"date":"09-11-2017","nav":"14.29030"},{"date":"08-11-2017","nav":"14.28770"},{"date":"07-11-2017","nav":"14.29430"},{"date":"06-11-2017","nav":"14.29640"},{"date":"03-11-2017","nav":"14.29410"},{"date":"02-11-2017","nav":"14.29180"},{"date":"01-11-2017","nav":"14.28740"},{"date":"31-10-2017","nav":"14.28580"},{"date":"30-10-2017","nav":"14.28580"},{"date":"27-10-2017","nav":"14.28470"},{"date":"26-10-2017","nav":"14.28060"},{"date":"25-10-2017","nav":"14.27370"},{"date":"24-10-2017","nav":"14.26830"},{"date":"23-10-2017","nav":"14.26450"},{"date":"18-10-2017","nav":"14.26060"},{"date":"17-10-2017","nav":"14.25870"},{"date":"16-10-2017","nav":"14.25610"},{"date":"13-10-2017","nav":"14.24400"},{"date":"12-10-2017","nav":"14.23130"},{"date":"11-10-2017","nav":"14.22710"},{"date":"10-10-2017","nav":"14.22420"},{"date":"09-10-2017","nav":"14.22020"},{"date":"06-10-2017","nav":"14.21960"},{"date":"05-10-2017","nav":"14.21770"},{"date":"04-10-2017","nav":"14.21890"},{"date":"03-10-2017","nav":"14.22220"},{"date":"29-09-2017","nav":"14.19260"},{"date":"28-09-2017","nav":"14.18810"},{"date":"27-09-2017","nav":"14.18300"},{"date":"26-09-2017","nav":"14.18080"},{"date":"25-09-2017","nav":"14.18240"},{"date":"22-09-2017","nav":"14.17110"},{"date":"21-09-2017","nav":"14.17510"},{"date":"20-09-2017","nav":"14.19480"},{"date":"19-09-2017","nav":"14.18800"},{"date":"18-09-2017","nav":"14.18390"},{"date":"15-09-2017","nav":"14.18420"},{"date":"14-09-2017","nav":"14.18830"},{"date":"13-09-2017","nav":"14.18550"},{"date":"12-09-2017","nav":"14.19040"},{"date":"11-09-2017","nav":"14.19200"},{"date":"08-09-2017","nav":"14.18820"},{"date":"07-09-2017","nav":"14.18830"},{"date":"06-09-2017","nav":"14.19120"},{"date":"05-09-2017","nav":"14.18830"},{"date":"04-09-2017","nav":"14.18760"},{"date":"01-09-2017","nav":"14.18080"},{"date":"31-08-2017","nav":"14.16950"},{"date":"30-08-2017","nav":"14.16380"},{"date":"29-08-2017","nav":"14.16290"},{"date":"28-08-2017","nav":"14.15680"},{"date":"24-08-2017","nav":"14.14820"},{"date":"23-08-2017","nav":"14.14590"},{"date":"22-08-2017","nav":"14.14540"},{"date":"21-08-2017","nav":"14.14590"},{"date":"18-08-2017","nav":"14.13650"},{"date":"16-08-2017","nav":"14.12630"},{"date":"14-08-2017","nav":"14.12710"},{"date":"11-08-2017","nav":"14.11930"},{"date":"10-08-2017","nav":"14.12110"},{"date":"09-08-2017","nav":"14.12810"},{"date":"08-08-2017","nav":"14.12960"},{"date":"07-08-2017","nav":"14.12770"},{"date":"04-08-2017","nav":"14.12220"},{"date":"03-08-2017","nav":"14.12100"},{"date":"02-08-2017","nav":"14.10640"},{"date":"01-08-2017","nav":"14.10460"},{"date":"31-07-2017","nav":"14.09600"},{"date":"28-07-2017","nav":"14.09120"},{"date":"27-07-2017","nav":"14.09230"},{"date":"26-07-2017","nav":"14.08770"},{"date":"25-07-2017","nav":"14.09270"},{"date":"24-07-2017","nav":"14.09340"},{"date":"21-07-2017","nav":"14.08040"},{"date":"20-07-2017","nav":"14.06700"},{"date":"19-07-2017","nav":"14.06160"},{"date":"18-07-2017","nav":"14.04630"},{"date":"17-07-2017","nav":"14.03490"},{"date":"14-07-2017","nav":"14.02450"},{"date":"13-07-2017","nav":"14.02600"},{"date":"12-07-2017","nav":"14.02090"},{"date":"11-07-2017","nav":"14.01750"},{"date":"10-07-2017","nav":"14.01450"},{"date":"07-07-2017","nav":"13.99250"},{"date":"06-07-2017","nav":"13.98650"},{"date":"05-07-2017","nav":"13.97990"},{"date":"04-07-2017","nav":"13.96920"},{"date":"03-07-2017","nav":"13.96150"},{"date":"30-06-2017","nav":"13.96630"},{"date":"29-06-2017","nav":"13.96600"},{"date":"28-06-2017","nav":"13.96150"},{"date":"27-06-2017","nav":"13.96960"},{"date":"23-06-2017","nav":"13.96660"},{"date":"22-06-2017","nav":"13.96450"},{"date":"21-06-2017","nav":"13.96870"},{"date":"20-06-2017","nav":"13.96210"},{"date":"19-06-2017","nav":"13.95810"},{"date":"16-06-2017","nav":"13.94860"},{"date":"15-06-2017","nav":"13.95280"},{"date":"14-06-2017","nav":"13.95050"},{"date":"13-06-2017","nav":"13.94750"},{"date":"12-06-2017","nav":"13.94260"},{"date":"09-06-2017","nav":"13.93910"},{"date":"08-06-2017","nav":"13.92510"},{"date":"07-06-2017","nav":"13.89510"},{"date":"06-06-2017","nav":"13.86470"},{"date":"05-06-2017","nav":"13.86050"},{"date":"02-06-2017","nav":"13.85650"},{"date":"01-06-2017","nav":"13.85120"},{"date":"31-05-2017","nav":"13.83750"},{"date":"30-05-2017","nav":"13.83210"},{"date":"29-05-2017","nav":"13.82960"},{"date":"26-05-2017","nav":"13.82990"},{"date":"25-05-2017","nav":"13.82120"},{"date":"24-05-2017","nav":"13.81140"},{"date":"23-05-2017","nav":"13.80920"},{"date":"22-05-2017","nav":"13.81010"},{"date":"19-05-2017","nav":"13.79280"},{"date":"18-05-2017","nav":"13.79610"},{"date":"17-05-2017","nav":"13.78740"},{"date":"16-05-2017","nav":"13.78340"},{"date":"15-05-2017","nav":"13.78780"},{"date":"12-05-2017","nav":"13.75820"},{"date":"11-05-2017","nav":"13.75270"},{"date":"09-05-2017","nav":"13.74780"},{"date":"08-05-2017","nav":"13.74330"},{"date":"05-05-2017","nav":"13.73610"},{"date":"04-05-2017","nav":"13.73000"},{"date":"03-05-2017","nav":"13.73050"},{"date":"02-05-2017","nav":"13.72780"},{"date":"28-04-2017","nav":"13.72240"},{"date":"27-04-2017","nav":"13.72220"},{"date":"26-04-2017","nav":"13.71540"},{"date":"25-04-2017","nav":"13.72500"},{"date":"24-04-2017","nav":"13.71600"},{"date":"21-04-2017","nav":"13.70650"},{"date":"20-04-2017","nav":"13.71640"},{"date":"19-04-2017","nav":"13.70930"},{"date":"18-04-2017","nav":"13.70160"},{"date":"17-04-2017","nav":"13.70220"},{"date":"13-04-2017","nav":"13.69470"},{"date":"12-04-2017","nav":"13.68640"},{"date":"11-04-2017","nav":"13.67790"},{"date":"10-04-2017","nav":"13.66630"},{"date":"07-04-2017","nav":"13.65360"},{"date":"06-04-2017","nav":"13.66070"},{"date":"05-04-2017","nav":"13.67540"},{"date":"03-04-2017","nav":"13.67580"},{"date":"31-03-2017","nav":"13.66350"},{"date":"30-03-2017","nav":"13.65490"},{"date":"29-03-2017","nav":"13.64960"},{"date":"27-03-2017","nav":"13.65160"},{"date":"24-03-2017","nav":"13.63270"},{"date":"23-03-2017","nav":"13.63210"},{"date":"22-03-2017","nav":"13.62870"},{"date":"21-03-2017","nav":"13.61120"},{"date":"20-03-2017","nav":"13.60870"},{"date":"17-03-2017","nav":"13.60380"},{"date":"16-03-2017","nav":"13.60500"},{"date":"15-03-2017","nav":"13.59690"},{"date":"14-03-2017","nav":"13.58750"},{"date":"10-03-2017","nav":"13.57780"},{"date":"09-03-2017","nav":"13.58300"},{"date":"08-03-2017","nav":"13.58840"},{"date":"07-03-2017","nav":"13.59060"},{"date":"06-03-2017","nav":"13.59450"},{"date":"03-03-2017","nav":"13.59100"},{"date":"02-03-2017","nav":"13.58440"},{"date":"01-03-2017","nav":"13.58480"},{"date":"28-02-2017","nav":"13.58580"},{"date":"27-02-2017","nav":"13.58380"},{"date":"23-02-2017","nav":"13.57580"},{"date":"22-02-2017","nav":"13.57600"},{"date":"20-02-2017","nav":"13.57440"},{"date":"17-02-2017","nav":"13.56670"},{"date":"16-02-2017","nav":"13.56640"},{"date":"15-02-2017","nav":"13.56420"},{"date":"14-02-2017","nav":"13.55960"},{"date":"13-02-2017","nav":"13.55860"},{"date":"10-02-2017","nav":"13.54870"},{"date":"09-02-2017","nav":"13.53410"},{"date":"08-02-2017","nav":"13.54280"},{"date":"07-02-2017","nav":"13.58470"},{"date":"06-02-2017","nav":"13.58300"},{"date":"03-02-2017","nav":"13.57700"},{"date":"02-02-2017","nav":"13.57230"},{"date":"01-02-2017","nav":"13.56920"},{"date":"31-01-2017","nav":"13.56700"},{"date":"30-01-2017","nav":"13.56440"},{"date":"27-01-2017","nav":"13.55760"},{"date":"25-01-2017","nav":"13.54880"},{"date":"24-01-2017","nav":"13.54700"},{"date":"23-01-2017","nav":"13.54520"},{"date":"20-01-2017","nav":"13.54310"},{"date":"19-01-2017","nav":"13.54090"},{"date":"18-01-2017","nav":"13.54020"},{"date":"17-01-2017","nav":"13.53820"},{"date":"16-01-2017","nav":"13.53530"},{"date":"13-01-2017","nav":"13.53080"},{"date":"12-01-2017","nav":"13.52900"},{"date":"11-01-2017","nav":"13.52340"},{"date":"10-01-2017","nav":"13.51980"},{"date":"09-01-2017","nav":"13.51550"},{"date":"06-01-2017","nav":"13.50360"},{"date":"05-01-2017","nav":"13.50020"},{"date":"04-01-2017","nav":"13.50130"},{"date":"03-01-2017","nav":"13.48740"},{"date":"02-01-2017","nav":"13.48240"},{"date":"30-12-2016","nav":"13.45940"},{"date":"29-12-2016","nav":"13.45020"},{"date":"28-12-2016","nav":"13.44010"},{"date":"27-12-2016","nav":"13.43930"},{"date":"26-12-2016","nav":"13.44100"},{"date":"23-12-2016","nav":"13.44000"},{"date":"22-12-2016","nav":"13.44160"},{"date":"21-12-2016","nav":"13.44230"},{"date":"20-12-2016","nav":"13.43930"},{"date":"19-12-2016","nav":"13.43600"},{"date":"16-12-2016","nav":"13.42950"},{"date":"15-12-2016","nav":"13.43250"},{"date":"14-12-2016","nav":"13.43370"},{"date":"13-12-2016","nav":"13.43430"},{"date":"09-12-2016","nav":"13.42560"},{"date":"08-12-2016","nav":"13.41590"},{"date":"07-12-2016","nav":"13.42380"},{"date":"06-12-2016","nav":"13.45080"},{"date":"05-12-2016","nav":"13.44850"},{"date":"02-12-2016","nav":"13.44150"},{"date":"01-12-2016","nav":"13.44030"},{"date":"30-11-2016","nav":"13.43650"},{"date":"29-11-2016","nav":"13.42940"},{"date":"28-11-2016","nav":"13.42880"}],"status":"SUCCESS"}