{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":140296,"scheme_name":"Edelweiss Europe Dynamic Equity Offshore Fund - Direct Plan - Growth","isin_growth":"INF843K01GI3","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"35.30310"},{"date":"26-08-2026","nav":"35.74040"},{"date":"25-08-2026","nav":"35.60050"},{"date":"24-08-2026","nav":"35.46420"},{"date":"21-08-2026","nav":"35.52430"},{"date":"20-08-2026","nav":"35.26330"},{"date":"19-08-2026","nav":"35.26110"},{"date":"18-08-2026","nav":"35.41730"},{"date":"17-08-2026","nav":"35.72070"},{"date":"14-08-2026","nav":"35.52210"},{"date":"13-08-2026","nav":"35.50610"},{"date":"12-08-2026","nav":"35.54010"},{"date":"11-08-2026","nav":"35.49990"},{"date":"10-08-2026","nav":"35.31820"},{"date":"07-08-2026","nav":"35.32120"},{"date":"06-08-2026","nav":"35.34970"},{"date":"05-08-2026","nav":"35.21670"},{"date":"04-08-2026","nav":"35.01020"},{"date":"03-08-2026","nav":"34.73790"},{"date":"31-07-2026","nav":"34.62450"},{"date":"30-07-2026","nav":"34.62480"},{"date":"29-07-2026","nav":"34.07110"},{"date":"28-07-2026","nav":"34.11310"},{"date":"27-07-2026","nav":"34.70220"},{"date":"24-07-2026","nav":"34.50830"},{"date":"23-07-2026","nav":"34.51430"},{"date":"22-07-2026","nav":"35.09530"},{"date":"21-07-2026","nav":"34.59380"},{"date":"20-07-2026","nav":"34.65420"},{"date":"17-07-2026","nav":"34.68130"},{"date":"16-07-2026","nav":"34.68180"},{"date":"15-07-2026","nav":"34.74800"},{"date":"14-07-2026","nav":"34.47730"},{"date":"13-07-2026","nav":"34.37100"},{"date":"10-07-2026","nav":"34.33080"},{"date":"09-07-2026","nav":"34.40390"},{"date":"08-07-2026","nav":"34.19040"},{"date":"07-07-2026","nav":"34.71660"},{"date":"06-07-2026","nav":"34.87050"},{"date":"03-07-2026","nav":"35.04450"},{"date":"02-07-2026","nav":"34.69810"},{"date":"01-07-2026","nav":"34.04020"},{"date":"30-06-2026","nav":"34.06290"},{"date":"29-06-2026","nav":"33.62810"},{"date":"25-06-2026","nav":"33.62100"},{"date":"24-06-2026","nav":"33.66200"},{"date":"23-06-2026","nav":"33.82150"},{"date":"22-06-2026","nav":"34.11090"},{"date":"19-06-2026","nav":"33.91760"},{"date":"18-06-2026","nav":"33.96370"},{"date":"17-06-2026","nav":"34.30990"},{"date":"16-06-2026","nav":"34.22880"},{"date":"15-06-2026","nav":"34.20630"},{"date":"12-06-2026","nav":"34.07810"},{"date":"11-06-2026","nav":"33.67500"},{"date":"10-06-2026","nav":"33.34240"},{"date":"09-06-2026","nav":"33.76020"},{"date":"08-06-2026","nav":"33.41820"},{"date":"05-06-2026","nav":"33.65920"},{"date":"04-06-2026","nav":"33.79880"},{"date":"03-06-2026","nav":"33.75400"},{"date":"02-06-2026","nav":"33.65960"},{"date":"01-06-2026","nav":"33.34660"},{"date":"29-05-2026","nav":"33.86870"},{"date":"27-05-2026","nav":"34.15360"},{"date":"26-05-2026","nav":"34.08650"},{"date":"22-05-2026","nav":"33.91160"},{"date":"21-05-2026","nav":"33.81520"},{"date":"20-05-2026","nav":"33.58860"},{"date":"19-05-2026","nav":"33.29560"},{"date":"18-05-2026","nav":"33.27380"},{"date":"15-05-2026","nav":"32.86630"},{"date":"14-05-2026","nav":"33.58020"},{"date":"13-05-2026","nav":"33.33170"},{"date":"12-05-2026","nav":"33.29840"},{"date":"11-05-2026","nav":"33.54150"},{"date":"08-05-2026","nav":"33.37860"},{"date":"07-05-2026","nav":"33.71740"},{"date":"06-05-2026","nav":"33.90270"},{"date":"05-05-2026","nav":"33.15180"},{"date":"04-05-2026","nav":"33.05530"},{"date":"30-04-2026","nav":"32.95410"},{"date":"29-04-2026","nav":"32.61580"},{"date":"28-04-2026","nav":"32.71840"},{"date":"27-04-2026","nav":"32.92810"},{"date":"24-04-2026","nav":"32.83520"},{"date":"23-04-2026","nav":"32.91480"},{"date":"22-04-2026","nav":"33.07690"},{"date":"21-04-2026","nav":"33.22490"},{"date":"20-04-2026","nav":"33.19960"},{"date":"17-04-2026","nav":"33.27630"},{"date":"16-04-2026","nav":"33.27260"},{"date":"15-04-2026","nav":"33.37900"},{"date":"13-04-2026","nav":"32.96820"},{"date":"10-04-2026","nav":"32.88260"},{"date":"09-04-2026","nav":"32.51960"},{"date":"08-04-2026","nav":"32.63200"},{"date":"07-04-2026","nav":"31.16690"},{"date":"02-04-2026","nav":"31.19910"},{"date":"01-04-2026","nav":"31.78110"},{"date":"31-03-2026","nav":"31.24890"},{"date":"30-03-2026","nav":"30.69630"},{"date":"27-03-2026","nav":"30.74350"},{"date":"25-03-2026","nav":"31.36430"},{"date":"24-03-2026","nav":"30.84020"},{"date":"23-03-2026","nav":"31.03650"},{"date":"20-03-2026","nav":"30.36950"},{"date":"19-03-2026","nav":"30.54780"},{"date":"18-03-2026","nav":"31.31400"},{"date":"17-03-2026","nav":"31.47570"},{"date":"16-03-2026","nav":"31.12890"},{"date":"13-03-2026","nav":"31.21780"},{"date":"12-03-2026","nav":"31.33130"},{"date":"11-03-2026","nav":"31.80160"},{"date":"10-03-2026","nav":"31.94340"},{"date":"09-03-2026","nav":"30.88810"},{"date":"06-03-2026","nav":"30.92050"},{"date":"05-03-2026","nav":"31.76680"},{"date":"04-03-2026","nav":"32.00200"},{"date":"02-03-2026","nav":"32.55210"},{"date":"27-02-2026","nav":"33.02770"},{"date":"26-02-2026","nav":"33.16290"},{"date":"25-02-2026","nav":"33.21370"},{"date":"24-02-2026","nav":"32.82340"},{"date":"23-02-2026","nav":"32.94730"},{"date":"20-02-2026","nav":"32.75630"},{"date":"19-02-2026","nav":"32.60660"},{"date":"18-02-2026","nav":"32.85890"},{"date":"17-02-2026","nav":"32.39760"},{"date":"16-02-2026","nav":"32.42290"},{"date":"13-02-2026","nav":"32.11370"},{"date":"12-02-2026","nav":"32.41100"},{"date":"11-02-2026","nav":"32.52050"},{"date":"10-02-2026","nav":"32.47830"},{"date":"09-02-2026","nav":"32.17990"},{"date":"06-02-2026","nav":"31.86560"},{"date":"05-02-2026","nav":"31.63010"},{"date":"04-02-2026","nav":"32.33290"},{"date":"03-02-2026","nav":"32.10790"},{"date":"02-02-2026","nav":"32.56530"},{"date":"30-01-2026","nav":"32.59200"},{"date":"29-01-2026","nav":"32.74960"},{"date":"28-01-2026","nav":"32.59370"},{"date":"27-01-2026","nav":"32.62360"},{"date":"23-01-2026","nav":"31.80370"},{"date":"22-01-2026","nav":"31.68350"},{"date":"21-01-2026","nav":"31.47270"},{"date":"20-01-2026","nav":"31.12700"},{"date":"19-01-2026","nav":"31.31330"},{"date":"16-01-2026","nav":"31.36510"},{"date":"14-01-2026","nav":"31.27600"},{"date":"13-01-2026","nav":"31.15510"},{"date":"12-01-2026","nav":"31.25860"},{"date":"09-01-2026","nav":"31.12700"},{"date":"08-01-2026","nav":"30.97520"},{"date":"07-01-2026","nav":"31.02760"},{"date":"06-01-2026","nav":"31.27050"},{"date":"05-01-2026","nav":"30.80890"},{"date":"02-01-2026","nav":"30.79380"},{"date":"30-12-2025","nav":"30.56900"},{"date":"29-12-2025","nav":"30.36540"},{"date":"23-12-2025","nav":"30.40440"},{"date":"22-12-2025","nav":"29.98650"},{"date":"19-12-2025","nav":"30.29880"},{"date":"18-12-2025","nav":"30.12210"},{"date":"17-12-2025","nav":"30.15270"},{"date":"16-12-2025","nav":"30.27340"},{"date":"15-12-2025","nav":"30.19060"},{"date":"12-12-2025","nav":"30.10310"},{"date":"11-12-2025","nav":"29.90380"},{"date":"10-12-2025","nav":"29.55280"},{"date":"09-12-2025","nav":"29.66220"},{"date":"08-12-2025","nav":"29.78430"},{"date":"05-12-2025","nav":"29.73590"},{"date":"04-12-2025","nav":"29.82460"},{"date":"03-12-2025","nav":"29.63850"},{"date":"02-12-2025","nav":"29.36160"},{"date":"01-12-2025","nav":"29.19210"},{"date":"28-11-2025","nav":"29.13500"},{"date":"27-11-2025","nav":"29.07670"},{"date":"26-11-2025","nav":"28.92740"},{"date":"25-11-2025","nav":"28.43830"},{"date":"24-11-2025","nav":"28.24620"},{"date":"21-11-2025","nav":"28.06310"},{"date":"20-11-2025","nav":"28.37010"},{"date":"19-11-2025","nav":"28.33980"},{"date":"18-11-2025","nav":"28.26210"},{"date":"17-11-2025","nav":"28.82350"},{"date":"14-11-2025","nav":"28.93200"},{"date":"13-11-2025","nav":"29.18690"},{"date":"12-11-2025","nav":"29.10070"},{"date":"11-11-2025","nav":"28.72050"},{"date":"10-11-2025","nav":"28.50040"},{"date":"07-11-2025","nav":"28.04390"},{"date":"06-11-2025","nav":"28.17640"},{"date":"04-11-2025","nav":"28.29620"},{"date":"03-11-2025","nav":"28.61380"},{"date":"31-10-2025","nav":"28.48870"},{"date":"30-10-2025","nav":"28.65750"},{"date":"29-10-2025","nav":"28.59270"},{"date":"28-10-2025","nav":"28.53180"},{"date":"27-10-2025","nav":"28.45510"},{"date":"24-10-2025","nav":"28.10790"},{"date":"23-10-2025","nav":"28.09580"},{"date":"20-10-2025","nav":"28.01260"},{"date":"17-10-2025","nav":"28.03570"},{"date":"16-10-2025","nav":"28.06000"},{"date":"15-10-2025","nav":"28.11340"},{"date":"14-10-2025","nav":"27.98200"},{"date":"13-10-2025","nav":"28.17350"},{"date":"10-10-2025","nav":"28.22330"},{"date":"09-10-2025","nav":"28.50530"},{"date":"08-10-2025","nav":"28.43490"},{"date":"07-10-2025","nav":"28.51340"},{"date":"06-10-2025","nav":"28.54380"},{"date":"03-10-2025","nav":"28.51470"},{"date":"01-10-2025","nav":"28.36260"},{"date":"30-09-2025","nav":"28.03340"},{"date":"26-09-2025","nav":"27.82850"},{"date":"25-09-2025","nav":"27.82750"},{"date":"24-09-2025","nav":"28.03420"},{"date":"23-09-2025","nav":"28.17730"},{"date":"22-09-2025","nav":"27.71100"},{"date":"19-09-2025","nav":"27.83140"},{"date":"18-09-2025","nav":"27.76050"},{"date":"17-09-2025","nav":"27.67730"},{"date":"16-09-2025","nav":"27.68390"},{"date":"15-09-2025","nav":"27.78480"},{"date":"12-09-2025","nav":"27.74150"},{"date":"11-09-2025","nav":"27.64770"},{"date":"10-09-2025","nav":"27.43520"},{"date":"09-09-2025","nav":"27.50410"},{"date":"08-09-2025","nav":"27.21260"},{"date":"05-09-2025","nav":"27.28860"},{"date":"04-09-2025","nav":"27.20270"},{"date":"03-09-2025","nav":"26.94760"},{"date":"02-09-2025","nav":"27.08130"},{"date":"01-09-2025","nav":"27.55990"},{"date":"29-08-2025","nav":"27.30050"},{"date":"28-08-2025","nav":"27.33130"},{"date":"26-08-2025","nav":"27.42770"},{"date":"25-08-2025","nav":"27.80650"},{"date":"22-08-2025","nav":"27.51450"},{"date":"21-08-2025","nav":"27.30820"},{"date":"20-08-2025","nav":"27.39600"},{"date":"19-08-2025","nav":"27.47070"},{"date":"18-08-2025","nav":"27.45080"},{"date":"14-08-2025","nav":"27.51580"},{"date":"13-08-2025","nav":"27.45460"},{"date":"12-08-2025","nav":"27.08940"},{"date":"11-08-2025","nav":"27.14480"},{"date":"08-08-2025","nav":"27.06910"},{"date":"07-08-2025","nav":"27.14540"},{"date":"06-08-2025","nav":"26.72080"},{"date":"05-08-2025","nav":"26.88230"},{"date":"04-08-2025","nav":"26.66460"},{"date":"01-08-2025","nav":"26.04020"},{"date":"31-07-2025","nav":"26.76560"},{"date":"30-07-2025","nav":"27.02420"},{"date":"29-07-2025","nav":"26.86770"},{"date":"28-07-2025","nav":"26.97920"},{"date":"25-07-2025","nav":"27.12390"},{"date":"24-07-2025","nav":"27.19670"},{"date":"23-07-2025","nav":"27.05520"},{"date":"22-07-2025","nav":"26.62800"},{"date":"21-07-2025","nav":"26.68650"},{"date":"18-07-2025","nav":"26.70820"},{"date":"17-07-2025","nav":"26.58080"},{"date":"16-07-2025","nav":"26.53400"},{"date":"15-07-2025","nav":"26.69370"},{"date":"14-07-2025","nav":"26.71580"},{"date":"11-07-2025","nav":"26.81880"},{"date":"10-07-2025","nav":"27.12020"},{"date":"09-07-2025","nav":"27.11090"},{"date":"08-07-2025","nav":"26.85330"},{"date":"07-07-2025","nav":"26.85650"},{"date":"04-07-2025","nav":"26.64690"},{"date":"03-07-2025","nav":"26.75690"},{"date":"02-07-2025","nav":"26.59010"},{"date":"01-07-2025","nav":"26.69430"},{"date":"30-06-2025","nav":"26.79450"},{"date":"27-06-2025","nav":"26.66650"},{"date":"26-06-2025","nav":"26.35710"},{"date":"25-06-2025","nav":"26.31700"},{"date":"24-06-2025","nav":"26.47200"},{"date":"23-06-2025","nav":"26.15910"},{"date":"20-06-2025","nav":"26.24560"},{"date":"19-06-2025","nav":"26.06440"},{"date":"18-06-2025","nav":"26.25970"},{"date":"17-06-2025","nav":"26.44800"},{"date":"16-06-2025","nav":"26.60490"},{"date":"13-06-2025","nav":"26.44430"},{"date":"12-06-2025","nav":"26.50280"},{"date":"11-06-2025","nav":"26.33480"},{"date":"10-06-2025","nav":"26.40990"},{"date":"09-06-2025","nav":"26.41390"},{"date":"06-06-2025","nav":"26.63110"},{"date":"05-06-2025","nav":"26.38710"},{"date":"04-06-2025","nav":"26.38120"},{"date":"03-06-2025","nav":"26.18640"},{"date":"02-06-2025","nav":"26.02440"},{"date":"30-05-2025","nav":"26.01300"},{"date":"29-05-2025","nav":"25.72620"},{"date":"28-05-2025","nav":"25.96820"},{"date":"27-05-2025","nav":"26.09400"},{"date":"26-05-2025","nav":"25.90290"},{"date":"23-05-2025","nav":"25.61680"},{"date":"22-05-2025","nav":"25.81780"},{"date":"21-05-2025","nav":"25.98850"},{"date":"20-05-2025","nav":"25.77860"},{"date":"19-05-2025","nav":"25.35030"},{"date":"16-05-2025","nav":"25.33810"},{"date":"15-05-2025","nav":"25.19400"},{"date":"14-05-2025","nav":"24.96460"},{"date":"13-05-2025","nav":"24.64100"},{"date":"12-05-2025","nav":"24.99520"},{"date":"09-05-2025","nav":"24.96810"},{"date":"08-05-2025","nav":"24.63720"},{"date":"07-05-2025","nav":"24.66690"},{"date":"06-05-2025","nav":"24.62270"},{"date":"05-05-2025","nav":"24.63340"},{"date":"02-05-2025","nav":"24.36550"},{"date":"30-04-2025","nav":"24.25090"},{"date":"29-04-2025","nav":"24.51090"},{"date":"28-04-2025","nav":"24.38080"},{"date":"25-04-2025","nav":"24.25750"},{"date":"24-04-2025","nav":"24.09170"},{"date":"23-04-2025","nav":"24.18680"},{"date":"22-04-2025","nav":"23.72700"},{"date":"17-04-2025","nav":"23.58410"},{"date":"16-04-2025","nav":"23.45370"},{"date":"15-04-2025","nav":"23.50670"},{"date":"11-04-2025","nav":"22.53540"},{"date":"09-04-2025","nav":"21.40020"},{"date":"08-04-2025","nav":"21.74180"},{"date":"07-04-2025","nav":"21.02540"},{"date":"04-04-2025","nav":"21.94720"},{"date":"03-04-2025","nav":"22.96500"},{"date":"02-04-2025","nav":"22.96740"},{"date":"01-04-2025","nav":"23.01410"},{"date":"31-03-2025","nav":"22.86240"},{"date":"28-03-2025","nav":"23.17190"},{"date":"27-03-2025","nav":"23.44860"},{"date":"26-03-2025","nav":"23.58970"},{"date":"25-03-2025","nav":"23.65570"},{"date":"24-03-2025","nav":"23.62510"},{"date":"21-03-2025","nav":"23.60860"},{"date":"20-03-2025","nav":"23.96470"},{"date":"19-03-2025","nav":"24.16140"},{"date":"18-03-2025","nav":"24.05750"},{"date":"17-03-2025","nav":"23.84130"},{"date":"13-03-2025","nav":"23.50200"},{"date":"12-03-2025","nav":"23.63880"},{"date":"11-03-2025","nav":"23.25990"},{"date":"10-03-2025","nav":"23.55260"},{"date":"07-03-2025","nav":"23.88470"},{"date":"06-03-2025","nav":"23.94870"},{"date":"05-03-2025","nav":"23.64380"},{"date":"04-03-2025","nav":"23.06450"},{"date":"03-03-2025","nav":"23.39020"},{"date":"28-02-2025","nav":"22.97370"},{"date":"27-02-2025","nav":"23.04400"},{"date":"25-02-2025","nav":"22.99410"},{"date":"24-02-2025","nav":"22.81270"},{"date":"21-02-2025","nav":"22.82090"},{"date":"20-02-2025","nav":"22.66760"},{"date":"19-02-2025","nav":"22.77420"},{"date":"18-02-2025","nav":"23.00960"},{"date":"17-02-2025","nav":"22.94970"},{"date":"14-02-2025","nav":"22.73390"},{"date":"13-02-2025","nav":"22.68890"},{"date":"12-02-2025","nav":"22.30860"},{"date":"11-02-2025","nav":"22.13300"},{"date":"10-02-2025","nav":"22.29700"},{"date":"07-02-2025","nav":"22.39850"},{"date":"06-02-2025","nav":"22.40550"},{"date":"05-02-2025","nav":"21.95940"},{"date":"04-02-2025","nav":"21.62960"},{"date":"03-02-2025","nav":"21.34920"},{"date":"31-01-2025","nav":"21.78520"},{"date":"30-01-2025","nav":"21.71310"},{"date":"29-01-2025","nav":"21.60910"},{"date":"28-01-2025","nav":"21.46440"},{"date":"27-01-2025","nav":"21.35760"},{"date":"24-01-2025","nav":"21.29670"},{"date":"23-01-2025","nav":"21.21770"},{"date":"22-01-2025","nav":"21.16040"},{"date":"21-01-2025","nav":"20.99740"},{"date":"20-01-2025","nav":"20.89520"},{"date":"17-01-2025","nav":"20.78870"},{"date":"16-01-2025","nav":"20.56830"},{"date":"15-01-2025","nav":"20.43650"},{"date":"14-01-2025","nav":"20.02800"},{"date":"13-01-2025","nav":"19.95670"},{"date":"10-01-2025","nav":"20.22980"},{"date":"09-01-2025","nav":"20.33550"},{"date":"08-01-2025","nav":"20.31980"},{"date":"07-01-2025","nav":"20.52630"},{"date":"06-01-2025","nav":"20.33030"},{"date":"03-01-2025","nav":"20.21140"},{"date":"02-01-2025","nav":"20.38580"},{"date":"30-12-2024","nav":"20.20910"},{"date":"27-12-2024","nav":"20.30770"},{"date":"23-12-2024","nav":"20.17860"},{"date":"20-12-2024","nav":"19.88870"},{"date":"19-12-2024","nav":"20.21740"},{"date":"18-12-2024","nav":"20.70630"},{"date":"17-12-2024","nav":"20.69370"},{"date":"16-12-2024","nav":"20.87350"},{"date":"13-12-2024","nav":"20.79480"},{"date":"12-12-2024","nav":"21.04680"},{"date":"11-12-2024","nav":"21.04850"},{"date":"10-12-2024","nav":"21.13690"},{"date":"09-12-2024","nav":"21.17950"},{"date":"06-12-2024","nav":"21.19140"},{"date":"05-12-2024","nav":"21.10120"},{"date":"04-12-2024","nav":"21.05040"},{"date":"03-12-2024","nav":"20.89590"},{"date":"02-12-2024","nav":"20.75370"},{"date":"29-11-2024","nav":"20.59110"},{"date":"28-11-2024","nav":"20.58410"},{"date":"27-11-2024","nav":"20.34400"},{"date":"26-11-2024","nav":"20.38080"},{"date":"25-11-2024","nav":"20.49880"},{"date":"22-11-2024","nav":"20.53950"},{"date":"21-11-2024","nav":"20.37870"},{"date":"19-11-2024","nav":"20.28720"},{"date":"18-11-2024","nav":"20.33580"},{"date":"14-11-2024","nav":"20.54920"},{"date":"13-11-2024","nav":"20.43180"},{"date":"12-11-2024","nav":"20.74130"},{"date":"11-11-2024","nav":"21.19250"},{"date":"08-11-2024","nav":"21.03050"},{"date":"07-11-2024","nav":"21.14600"},{"date":"06-11-2024","nav":"20.93220"},{"date":"05-11-2024","nav":"21.23470"},{"date":"04-11-2024","nav":"21.23220"},{"date":"31-10-2024","nav":"20.99260"},{"date":"30-10-2024","nav":"21.28420"},{"date":"29-10-2024","nav":"21.42280"},{"date":"28-10-2024","nav":"21.50710"},{"date":"25-10-2024","nav":"21.41550"},{"date":"24-10-2024","nav":"21.46680"},{"date":"23-10-2024","nav":"21.49330"},{"date":"22-10-2024","nav":"21.53450"},{"date":"21-10-2024","nav":"21.76700"},{"date":"18-10-2024","nav":"21.74020"},{"date":"17-10-2024","nav":"21.85150"},{"date":"16-10-2024","nav":"21.70750"},{"date":"15-10-2024","nav":"21.72960"},{"date":"14-10-2024","nav":"21.74900"},{"date":"11-10-2024","nav":"21.65050"},{"date":"10-10-2024","nav":"21.49170"},{"date":"09-10-2024","nav":"21.51530"},{"date":"08-10-2024","nav":"21.51290"},{"date":"07-10-2024","nav":"21.50180"},{"date":"04-10-2024","nav":"21.57000"},{"date":"03-10-2024","nav":"21.40480"},{"date":"01-10-2024","nav":"21.79520"},{"date":"30-09-2024","nav":"21.95590"},{"date":"27-09-2024","nav":"22.11710"},{"date":"26-09-2024","nav":"22.15730"},{"date":"25-09-2024","nav":"22.01920"},{"date":"24-09-2024","nav":"21.90120"},{"date":"23-09-2024","nav":"21.96760"},{"date":"20-09-2024","nav":"21.90980"},{"date":"19-09-2024","nav":"22.03080"},{"date":"18-09-2024","nav":"21.77340"},{"date":"17-09-2024","nav":"21.85510"},{"date":"16-09-2024","nav":"21.77570"},{"date":"13-09-2024","nav":"21.67240"},{"date":"12-09-2024","nav":"21.35620"},{"date":"11-09-2024","nav":"21.26230"},{"date":"10-09-2024","nav":"21.25000"},{"date":"09-09-2024","nav":"21.32550"},{"date":"06-09-2024","nav":"21.47670"},{"date":"05-09-2024","nav":"21.47840"},{"date":"04-09-2024","nav":"21.44950"},{"date":"03-09-2024","nav":"21.65020"},{"date":"02-09-2024","nav":"21.78020"},{"date":"30-08-2024","nav":"21.87620"},{"date":"29-08-2024","nav":"21.87550"},{"date":"28-08-2024","nav":"21.88180"},{"date":"27-08-2024","nav":"21.79670"},{"date":"26-08-2024","nav":"21.83270"},{"date":"23-08-2024","nav":"21.68480"},{"date":"22-08-2024","nav":"21.68860"},{"date":"21-08-2024","nav":"21.48130"},{"date":"20-08-2024","nav":"21.37580"},{"date":"19-08-2024","nav":"21.39990"},{"date":"16-08-2024","nav":"21.16440"},{"date":"14-08-2024","nav":"20.80800"},{"date":"13-08-2024","nav":"20.62430"},{"date":"12-08-2024","nav":"20.49390"},{"date":"09-08-2024","nav":"20.43670"},{"date":"08-08-2024","nav":"20.31880"},{"date":"07-08-2024","nav":"20.36440"},{"date":"06-08-2024","nav":"20.02390"},{"date":"05-08-2024","nav":"19.78300"},{"date":"02-08-2024","nav":"20.26640"},{"date":"01-08-2024","nav":"21.05230"},{"date":"31-07-2024","nav":"21.07680"},{"date":"30-07-2024","nav":"21.06460"},{"date":"29-07-2024","nav":"21.05710"},{"date":"26-07-2024","nav":"20.97540"},{"date":"25-07-2024","nav":"20.74920"},{"date":"24-07-2024","nav":"21.02190"},{"date":"23-07-2024","nav":"21.19400"},{"date":"22-07-2024","nav":"21.16520"},{"date":"19-07-2024","nav":"21.01920"},{"date":"18-07-2024","nav":"21.34030"},{"date":"16-07-2024","nav":"21.25260"},{"date":"15-07-2024","nav":"21.29590"},{"date":"12-07-2024","nav":"21.31480"},{"date":"11-07-2024","nav":"21.06020"},{"date":"10-07-2024","nav":"20.90650"},{"date":"09-07-2024","nav":"20.84820"},{"date":"08-07-2024","nav":"21.05690"},{"date":"05-07-2024","nav":"21.00000"},{"date":"04-07-2024","nav":"20.96940"},{"date":"03-07-2024","nav":"20.75840"},{"date":"02-07-2024","nav":"20.55420"},{"date":"01-07-2024","nav":"20.82390"},{"date":"30-06-2024","nav":"20.53040"},{"date":"28-06-2024","nav":"20.53070"},{"date":"27-06-2024","nav":"20.58790"},{"date":"26-06-2024","nav":"20.66320"},{"date":"25-06-2024","nav":"20.74920"},{"date":"24-06-2024","nav":"20.80190"},{"date":"21-06-2024","nav":"20.65100"},{"date":"20-06-2024","nav":"20.87620"},{"date":"19-06-2024","nav":"20.70690"},{"date":"18-06-2024","nav":"20.67790"},{"date":"14-06-2024","nav":"20.49090"},{"date":"13-06-2024","nav":"21.01570"},{"date":"12-06-2024","nav":"21.19700"},{"date":"11-06-2024","nav":"20.96750"},{"date":"10-06-2024","nav":"21.08540"},{"date":"07-06-2024","nav":"21.46950"},{"date":"06-06-2024","nav":"21.49220"},{"date":"05-06-2024","nav":"21.31060"},{"date":"04-06-2024","nav":"21.30290"},{"date":"03-06-2024","nav":"21.29040"},{"date":"31-05-2024","nav":"21.23940"},{"date":"30-05-2024","nav":"21.16610"},{"date":"29-05-2024","nav":"21.15650"},{"date":"28-05-2024","nav":"21.38690"},{"date":"27-05-2024","nav":"21.39650"},{"date":"24-05-2024","nav":"21.17520"},{"date":"23-05-2024","nav":"21.35700"},{"date":"22-05-2024","nav":"21.25630"},{"date":"21-05-2024","nav":"21.26810"},{"date":"17-05-2024","nav":"21.29140"},{"date":"16-05-2024","nav":"21.32240"},{"date":"15-05-2024","nav":"21.24180"},{"date":"14-05-2024","nav":"21.06920"},{"date":"13-05-2024","nav":"21.01930"},{"date":"10-05-2024","nav":"21.05860"},{"date":"09-05-2024","nav":"20.79160"},{"date":"08-05-2024","nav":"20.76840"},{"date":"07-05-2024","nav":"20.68530"},{"date":"06-05-2024","nav":"20.45930"},{"date":"03-05-2024","nav":"20.29430"},{"date":"02-05-2024","nav":"20.24250"},{"date":"30-04-2024","nav":"20.41580"},{"date":"29-04-2024","nav":"20.45640"},{"date":"26-04-2024","nav":"20.41520"},{"date":"25-04-2024","nav":"20.08870"},{"date":"24-04-2024","nav":"20.40040"},{"date":"23-04-2024","nav":"20.25950"},{"date":"22-04-2024","nav":"20.16500"},{"date":"19-04-2024","nav":"20.04770"},{"date":"18-04-2024","nav":"20.17790"},{"date":"16-04-2024","nav":"19.92960"},{"date":"15-04-2024","nav":"20.48330"},{"date":"12-04-2024","nav":"20.43160"},{"date":"10-04-2024","nav":"20.63220"},{"date":"09-04-2024","nav":"20.73060"},{"date":"08-04-2024","nav":"20.92610"},{"date":"05-04-2024","nav":"20.62550"},{"date":"04-04-2024","nav":"20.89400"},{"date":"03-04-2024","nav":"20.74160"},{"date":"02-04-2024","nav":"20.58760"},{"date":"31-03-2024","nav":"20.86710"},{"date":"28-03-2024","nav":"20.86800"},{"date":"27-03-2024","nav":"20.83880"},{"date":"26-03-2024","nav":"20.85640"},{"date":"22-03-2024","nav":"20.65460"},{"date":"21-03-2024","nav":"20.82550"},{"date":"20-03-2024","nav":"20.47550"},{"date":"19-03-2024","nav":"20.34780"},{"date":"18-03-2024","nav":"20.30090"},{"date":"15-03-2024","nav":"20.34800"},{"date":"14-03-2024","nav":"20.34000"},{"date":"13-03-2024","nav":"20.33360"},{"date":"12-03-2024","nav":"20.15970"},{"date":"11-03-2024","nav":"19.93010"},{"date":"07-03-2024","nav":"20.06540"},{"date":"06-03-2024","nav":"19.73530"},{"date":"05-03-2024","nav":"19.62960"},{"date":"04-03-2024","nav":"19.60240"},{"date":"01-03-2024","nav":"19.40550"},{"date":"29-02-2024","nav":"19.47610"},{"date":"28-02-2024","nav":"19.39380"},{"date":"27-02-2024","nav":"19.43710"},{"date":"26-02-2024","nav":"19.38500"},{"date":"23-02-2024","nav":"19.48470"},{"date":"22-02-2024","nav":"19.51510"},{"date":"21-02-2024","nav":"19.17980"},{"date":"20-02-2024","nav":"19.10360"},{"date":"19-02-2024","nav":"19.14120"},{"date":"16-02-2024","nav":"19.08130"},{"date":"15-02-2024","nav":"18.90040"},{"date":"14-02-2024","nav":"18.81680"},{"date":"13-02-2024","nav":"18.69180"},{"date":"12-02-2024","nav":"18.94240"},{"date":"09-02-2024","nav":"18.78660"},{"date":"08-02-2024","nav":"18.80480"},{"date":"07-02-2024","nav":"18.71240"},{"date":"06-02-2024","nav":"18.72700"},{"date":"05-02-2024","nav":"18.66940"},{"date":"02-02-2024","nav":"18.84270"},{"date":"01-02-2024","nav":"18.77450"},{"date":"31-01-2024","nav":"18.88290"},{"date":"30-01-2024","nav":"18.81280"},{"date":"29-01-2024","nav":"18.76030"},{"date":"25-01-2024","nav":"18.71780"},{"date":"24-01-2024","nav":"18.69100"},{"date":"23-01-2024","nav":"18.59100"},{"date":"19-01-2024","nav":"18.50690"},{"date":"18-01-2024","nav":"18.55950"},{"date":"17-01-2024","nav":"18.26440"},{"date":"16-01-2024","nav":"18.59750"},{"date":"15-01-2024","nav":"18.68890"},{"date":"12-01-2024","nav":"18.83460"},{"date":"11-01-2024","nav":"18.79030"},{"date":"10-01-2024","nav":"18.75490"},{"date":"09-01-2024","nav":"18.76090"},{"date":"08-01-2024","nav":"18.80790"},{"date":"05-01-2024","nav":"18.76150"},{"date":"04-01-2024","nav":"18.74090"},{"date":"03-01-2024","nav":"18.66640"},{"date":"02-01-2024","nav":"18.98890"},{"date":"29-12-2023","nav":"19.01990"},{"date":"28-12-2023","nav":"19.09370"},{"date":"27-12-2023","nav":"18.99570"},{"date":"22-12-2023","nav":"18.89860"},{"date":"21-12-2023","nav":"18.79980"},{"date":"19-12-2023","nav":"18.72780"},{"date":"18-12-2023","nav":"18.60490"},{"date":"15-12-2023","nav":"18.77940"},{"date":"14-12-2023","nav":"18.65280"},{"date":"13-12-2023","nav":"18.41330"},{"date":"12-12-2023","nav":"18.36590"},{"date":"11-12-2023","nav":"18.40890"},{"date":"08-12-2023","nav":"18.35140"},{"date":"07-12-2023","nav":"18.20860"},{"date":"06-12-2023","nav":"18.36230"},{"date":"05-12-2023","nav":"18.31890"},{"date":"04-12-2023","nav":"18.33650"},{"date":"01-12-2023","nav":"18.39130"},{"date":"30-11-2023","nav":"18.36640"},{"date":"29-11-2023","nav":"18.31420"},{"date":"28-11-2023","nav":"18.15980"},{"date":"24-11-2023","nav":"18.17790"},{"date":"23-11-2023","nav":"18.13000"},{"date":"22-11-2023","nav":"18.06420"},{"date":"21-11-2023","nav":"18.16570"},{"date":"20-11-2023","nav":"18.06560"},{"date":"17-11-2023","nav":"17.87600"},{"date":"16-11-2023","nav":"17.71090"},{"date":"15-11-2023","nav":"17.78610"},{"date":"13-11-2023","nav":"17.21830"},{"date":"10-11-2023","nav":"17.08090"},{"date":"09-11-2023","nav":"17.24060"},{"date":"08-11-2023","nav":"17.13330"},{"date":"07-11-2023","nav":"17.07240"},{"date":"06-11-2023","nav":"17.11890"},{"date":"03-11-2023","nav":"16.97820"},{"date":"02-11-2023","nav":"17.01820"},{"date":"01-11-2023","nav":"16.80740"},{"date":"31-10-2023","nav":"16.69730"},{"date":"30-10-2023","nav":"16.60140"},{"date":"27-10-2023","nav":"16.53190"},{"date":"26-10-2023","nav":"16.53870"},{"date":"25-10-2023","nav":"16.57840"},{"date":"23-10-2023","nav":"16.55760"},{"date":"20-10-2023","nav":"16.67020"},{"date":"19-10-2023","nav":"16.82540"},{"date":"18-10-2023","nav":"17.08000"},{"date":"17-10-2023","nav":"17.05200"},{"date":"16-10-2023","nav":"17.09280"},{"date":"13-10-2023","nav":"17.19380"},{"date":"12-10-2023","nav":"17.40550"},{"date":"11-10-2023","nav":"17.33870"},{"date":"10-10-2023","nav":"17.10910"},{"date":"09-10-2023","nav":"16.84430"},{"date":"06-10-2023","nav":"16.75850"},{"date":"05-10-2023","nav":"16.72300"},{"date":"04-10-2023","nav":"16.55450"},{"date":"03-10-2023","nav":"16.64620"},{"date":"29-09-2023","nav":"17.23660"},{"date":"27-09-2023","nav":"17.07490"},{"date":"26-09-2023","nav":"17.10690"},{"date":"25-09-2023","nav":"17.20220"},{"date":"22-09-2023","nav":"17.31950"},{"date":"21-09-2023","nav":"17.45320"},{"date":"20-09-2023","nav":"17.71800"},{"date":"18-09-2023","nav":"17.45290"},{"date":"15-09-2023","nav":"17.68590"},{"date":"14-09-2023","nav":"17.64100"},{"date":"13-09-2023","nav":"17.48470"},{"date":"12-09-2023","nav":"17.52660"},{"date":"11-09-2023","nav":"17.46670"},{"date":"08-09-2023","nav":"17.42300"},{"date":"07-09-2023","nav":"17.42530"},{"date":"06-09-2023","nav":"17.45520"},{"date":"05-09-2023","nav":"17.59090"},{"date":"04-09-2023","nav":"17.67030"},{"date":"01-09-2023","nav":"17.71560"},{"date":"31-08-2023","nav":"17.92670"},{"date":"30-08-2023","nav":"17.86660"},{"date":"29-08-2023","nav":"17.72300"},{"date":"28-08-2023","nav":"17.59730"},{"date":"25-08-2023","nav":"17.44770"},{"date":"24-08-2023","nav":"17.57510"},{"date":"23-08-2023","nav":"17.57630"},{"date":"22-08-2023","nav":"17.72950"},{"date":"21-08-2023","nav":"17.62930"},{"date":"18-08-2023","nav":"17.47020"},{"date":"17-08-2023","nav":"17.68830"},{"date":"16-08-2023","nav":"17.84450"},{"date":"14-08-2023","nav":"17.88850"},{"date":"11-08-2023","nav":"17.93000"},{"date":"10-08-2023","nav":"18.14760"},{"date":"09-08-2023","nav":"18.03210"},{"date":"08-08-2023","nav":"17.92070"},{"date":"07-08-2023","nav":"17.84710"},{"date":"04-08-2023","nav":"17.75470"},{"date":"03-08-2023","nav":"17.68960"},{"date":"02-08-2023","nav":"17.90710"},{"date":"01-08-2023","nav":"18.07970"},{"date":"31-07-2023","nav":"18.20320"},{"date":"28-07-2023","nav":"18.09580"},{"date":"27-07-2023","nav":"18.27740"},{"date":"26-07-2023","nav":"17.97680"},{"date":"25-07-2023","nav":"18.10450"},{"date":"24-07-2023","nav":"18.16360"},{"date":"21-07-2023","nav":"18.22630"},{"date":"20-07-2023","nav":"18.31170"},{"date":"19-07-2023","nav":"18.25860"},{"date":"18-07-2023","nav":"18.22560"},{"date":"17-07-2023","nav":"18.19160"},{"date":"14-07-2023","nav":"18.30690"},{"date":"13-07-2023","nav":"18.24400"},{"date":"12-07-2023","nav":"17.91930"},{"date":"11-07-2023","nav":"17.74190"},{"date":"10-07-2023","nav":"17.59500"},{"date":"07-07-2023","nav":"17.47550"},{"date":"06-07-2023","nav":"17.41130"},{"date":"05-07-2023","nav":"17.69430"},{"date":"04-07-2023","nav":"17.83940"},{"date":"03-07-2023","nav":"17.82900"},{"date":"30-06-2023","nav":"17.87010"},{"date":"28-06-2023","nav":"17.69940"},{"date":"27-06-2023","nav":"17.48360"},{"date":"26-06-2023","nav":"17.51080"},{"date":"23-06-2023","nav":"17.49520"},{"date":"22-06-2023","nav":"17.65290"},{"date":"21-06-2023","nav":"17.71150"},{"date":"20-06-2023","nav":"17.81450"},{"date":"19-06-2023","nav":"17.83360"},{"date":"16-06-2023","nav":"17.98690"},{"date":"15-06-2023","nav":"17.67440"},{"date":"14-06-2023","nav":"17.71970"},{"date":"13-06-2023","nav":"17.65440"},{"date":"12-06-2023","nav":"17.56140"},{"date":"09-06-2023","nav":"17.52440"},{"date":"08-06-2023","nav":"17.47640"},{"date":"07-06-2023","nav":"17.41400"},{"date":"06-06-2023","nav":"17.45920"},{"date":"05-06-2023","nav":"17.40210"},{"date":"02-06-2023","nav":"17.47740"},{"date":"01-06-2023","nav":"17.05710"},{"date":"31-05-2023","nav":"17.15550"},{"date":"30-05-2023","nav":"17.39450"},{"date":"26-05-2023","nav":"17.46390"},{"date":"25-05-2023","nav":"17.37870"},{"date":"24-05-2023","nav":"17.46840"},{"date":"23-05-2023","nav":"17.89850"},{"date":"22-05-2023","nav":"18.02430"},{"date":"19-05-2023","nav":"17.97350"},{"date":"18-05-2023","nav":"17.85420"},{"date":"17-05-2023","nav":"17.79600"},{"date":"16-05-2023","nav":"17.78000"},{"date":"15-05-2023","nav":"17.83720"},{"date":"12-05-2023","nav":"17.88800"},{"date":"11-05-2023","nav":"17.74810"},{"date":"10-05-2023","nav":"17.80420"},{"date":"09-05-2023","nav":"17.91120"},{"date":"08-05-2023","nav":"17.96150"},{"date":"05-05-2023","nav":"17.86390"},{"date":"04-05-2023","nav":"17.76780"},{"date":"03-05-2023","nav":"17.81880"},{"date":"02-05-2023","nav":"17.84020"},{"date":"28-04-2023","nav":"17.89190"},{"date":"27-04-2023","nav":"17.93080"},{"date":"26-04-2023","nav":"17.86230"},{"date":"25-04-2023","nav":"18.08780"},{"date":"24-04-2023","nav":"18.07730"},{"date":"21-04-2023","nav":"17.95850"},{"date":"20-04-2023","nav":"17.94370"},{"date":"19-04-2023","nav":"17.97840"},{"date":"18-04-2023","nav":"17.97150"},{"date":"17-04-2023","nav":"17.96380"},{"date":"13-04-2023","nav":"17.77990"},{"date":"12-04-2023","nav":"17.72520"},{"date":"11-04-2023","nav":"17.64870"},{"date":"06-04-2023","nav":"17.49920"},{"date":"05-04-2023","nav":"17.59810"},{"date":"03-04-2023","nav":"17.48640"},{"date":"31-03-2023","nav":"17.58230"},{"date":"29-03-2023","nav":"17.20080"},{"date":"28-03-2023","nav":"16.90070"},{"date":"27-03-2023","nav":"16.86690"},{"date":"24-03-2023","nav":"16.74110"},{"date":"23-03-2023","nav":"17.19750"},{"date":"22-03-2023","nav":"17.05250"},{"date":"21-03-2023","nav":"16.99640"},{"date":"20-03-2023","nav":"16.61940"},{"date":"17-03-2023","nav":"16.31180"},{"date":"16-03-2023","nav":"16.51720"},{"date":"15-03-2023","nav":"16.60350"},{"date":"14-03-2023","nav":"16.96100"},{"date":"13-03-2023","nav":"16.71340"},{"date":"10-03-2023","nav":"16.99550"},{"date":"09-03-2023","nav":"17.22730"},{"date":"08-03-2023","nav":"17.29770"},{"date":"06-03-2023","nav":"17.43400"},{"date":"03-03-2023","nav":"17.42420"},{"date":"02-03-2023","nav":"17.35730"},{"date":"01-03-2023","nav":"17.35680"},{"date":"28-02-2023","nav":"17.36210"},{"date":"27-02-2023","nav":"17.34360"},{"date":"24-02-2023","nav":"17.17050"},{"date":"23-02-2023","nav":"17.43220"},{"date":"22-02-2023","nav":"17.36570"},{"date":"21-02-2023","nav":"17.48680"},{"date":"20-02-2023","nav":"17.56150"},{"date":"17-02-2023","nav":"17.48720"},{"date":"16-02-2023","nav":"17.56530"},{"date":"15-02-2023","nav":"17.59020"},{"date":"14-02-2023","nav":"17.67660"},{"date":"13-02-2023","nav":"17.46020"},{"date":"10-02-2023","nav":"17.35430"},{"date":"09-02-2023","nav":"17.62140"},{"date":"08-02-2023","nav":"17.51420"},{"date":"07-02-2023","nav":"17.35620"},{"date":"06-02-2023","nav":"17.37080"},{"date":"03-02-2023","nav":"17.56000"},{"date":"02-02-2023","nav":"17.66580"},{"date":"01-02-2023","nav":"17.41630"},{"date":"31-01-2023","nav":"17.17490"},{"date":"30-01-2023","nav":"17.21840"},{"date":"27-01-2023","nav":"17.25250"},{"date":"25-01-2023","nav":"17.09920"},{"date":"24-01-2023","nav":"17.10350"},{"date":"23-01-2023","nav":"17.05270"},{"date":"20-01-2023","nav":"16.89620"},{"date":"19-01-2023","nav":"16.82070"},{"date":"18-01-2023","nav":"17.06950"},{"date":"17-01-2023","nav":"17.03250"},{"date":"16-01-2023","nav":"16.98270"},{"date":"13-01-2023","nav":"16.89410"},{"date":"12-01-2023","nav":"16.71560"},{"date":"11-01-2023","nav":"16.66660"},{"date":"10-01-2023","nav":"16.68250"},{"date":"09-01-2023","nav":"16.73710"},{"date":"06-01-2023","nav":"16.30890"},{"date":"05-01-2023","nav":"16.40760"},{"date":"04-01-2023","nav":"16.39380"},{"date":"03-01-2023","nav":"16.38810"},{"date":"02-01-2023","nav":"16.21640"},{"date":"30-12-2022","nav":"16.08510"},{"date":"29-12-2022","nav":"16.15430"},{"date":"28-12-2022","nav":"16.19060"},{"date":"27-12-2022","nav":"16.19080"},{"date":"23-12-2022","nav":"16.06430"},{"date":"22-12-2022","nav":"16.15030"},{"date":"21-12-2022","nav":"16.13960"},{"date":"20-12-2022","nav":"15.99830"},{"date":"19-12-2022","nav":"16.03640"},{"date":"16-12-2022","nav":"16.10470"},{"date":"15-12-2022","nav":"16.18970"},{"date":"14-12-2022","nav":"16.52750"},{"date":"13-12-2022","nav":"16.57180"},{"date":"12-12-2022","nav":"16.14900"},{"date":"09-12-2022","nav":"16.26920"},{"date":"08-12-2022","nav":"16.13250"},{"date":"07-12-2022","nav":"16.11020"},{"date":"06-12-2022","nav":"16.17340"},{"date":"05-12-2022","nav":"16.21930"},{"date":"02-12-2022","nav":"16.09120"},{"date":"01-12-2022","nav":"16.00440"},{"date":"30-11-2022","nav":"15.82260"},{"date":"29-11-2022","nav":"15.78830"},{"date":"28-11-2022","nav":"15.73160"},{"date":"25-11-2022","nav":"15.83560"},{"date":"24-11-2022","nav":"15.91760"},{"date":"23-11-2022","nav":"15.72750"},{"date":"22-11-2022","nav":"15.55310"},{"date":"21-11-2022","nav":"15.47440"},{"date":"18-11-2022","nav":"15.54790"},{"date":"17-11-2022","nav":"15.36630"},{"date":"16-11-2022","nav":"15.39320"},{"date":"15-11-2022","nav":"15.44830"},{"date":"14-11-2022","nav":"15.36250"},{"date":"11-11-2022","nav":"15.10900"},{"date":"10-11-2022","nav":"15.07350"},{"date":"09-11-2022","nav":"14.81400"},{"date":"07-11-2022","nav":"14.77110"},{"date":"04-11-2022","nav":"14.67200"},{"date":"03-11-2022","nav":"14.52900"},{"date":"02-11-2022","nav":"14.71980"},{"date":"01-11-2022","nav":"14.73520"},{"date":"31-10-2022","nav":"14.66910"},{"date":"28-10-2022","nav":"14.58090"},{"date":"27-10-2022","nav":"14.66590"},{"date":"25-10-2022","nav":"14.37830"},{"date":"21-10-2022","nav":"13.94990"},{"date":"20-10-2022","nav":"14.06840"},{"date":"19-10-2022","nav":"14.01550"},{"date":"18-10-2022","nav":"14.13330"},{"date":"17-10-2022","nav":"13.96020"},{"date":"14-10-2022","nav":"13.91420"},{"date":"13-10-2022","nav":"13.42330"},{"date":"12-10-2022","nav":"13.45490"},{"date":"11-10-2022","nav":"13.39370"},{"date":"10-10-2022","nav":"13.62450"},{"date":"07-10-2022","nav":"13.74030"},{"date":"06-10-2022","nav":"13.92300"},{"date":"04-10-2022","nav":"13.90770"},{"date":"03-10-2022","nav":"13.53520"},{"date":"30-09-2022","nav":"13.41690"},{"date":"29-09-2022","nav":"13.11220"},{"date":"28-09-2022","nav":"13.15330"},{"date":"27-09-2022","nav":"13.27140"},{"date":"26-09-2022","nav":"13.27550"},{"date":"23-09-2022","nav":"13.44550"},{"date":"22-09-2022","nav":"13.77380"},{"date":"21-09-2022","nav":"13.87880"},{"date":"20-09-2022","nav":"13.92230"},{"date":"19-09-2022","nav":"13.95450"},{"date":"16-09-2022","nav":"14.06670"},{"date":"15-09-2022","nav":"14.23730"},{"date":"14-09-2022","nav":"14.31610"},{"date":"13-09-2022","nav":"14.58800"},{"date":"12-09-2022","nav":"14.68790"},{"date":"09-09-2022","nav":"14.41880"},{"date":"08-09-2022","nav":"14.06430"},{"date":"07-09-2022","nav":"13.90670"},{"date":"06-09-2022","nav":"14.06520"},{"date":"05-09-2022","nav":"13.96030"},{"date":"02-09-2022","nav":"14.01760"},{"date":"01-09-2022","nav":"13.85830"},{"date":"30-08-2022","nav":"14.22410"},{"date":"29-08-2022","nav":"14.20220"},{"date":"26-08-2022","nav":"14.49610"},{"date":"25-08-2022","nav":"14.60050"},{"date":"24-08-2022","nav":"14.44350"},{"date":"23-08-2022","nav":"14.40430"},{"date":"22-08-2022","nav":"14.57470"},{"date":"19-08-2022","nav":"14.74230"},{"date":"18-08-2022","nav":"14.90580"},{"date":"17-08-2022","nav":"14.83450"},{"date":"16-08-2022","nav":"15.15680"},{"date":"12-08-2022","nav":"15.08530"},{"date":"11-08-2022","nav":"15.01240"},{"date":"10-08-2022","nav":"14.85630"},{"date":"08-08-2022","nav":"14.80540"},{"date":"05-08-2022","nav":"14.65580"},{"date":"04-08-2022","nav":"14.75690"},{"date":"03-08-2022","nav":"14.62800"},{"date":"02-08-2022","nav":"14.64870"},{"date":"01-08-2022","nav":"14.75390"},{"date":"29-07-2022","nav":"14.78330"},{"date":"28-07-2022","nav":"14.61300"},{"date":"27-07-2022","nav":"14.45530"},{"date":"26-07-2022","nav":"14.47640"},{"date":"25-07-2022","nav":"14.41900"},{"date":"22-07-2022","nav":"14.37710"},{"date":"21-07-2022","nav":"14.36850"},{"date":"20-07-2022","nav":"14.33220"},{"date":"19-07-2022","nav":"14.19380"},{"date":"18-07-2022","nav":"14.02210"},{"date":"15-07-2022","nav":"13.67120"},{"date":"14-07-2022","nav":"13.43850"},{"date":"13-07-2022","nav":"13.69160"},{"date":"12-07-2022","nav":"13.70980"},{"date":"11-07-2022","nav":"13.86010"},{"date":"08-07-2022","nav":"13.82770"},{"date":"07-07-2022","nav":"13.84900"},{"date":"06-07-2022","nav":"13.70370"},{"date":"05-07-2022","nav":"13.76170"},{"date":"04-07-2022","nav":"14.05950"},{"date":"01-07-2022","nav":"14.06250"},{"date":"30-06-2022","nav":"13.87090"},{"date":"29-06-2022","nav":"14.22840"},{"date":"28-06-2022","nav":"14.48260"},{"date":"27-06-2022","nav":"14.17810"},{"date":"24-06-2022","nav":"14.06730"},{"date":"23-06-2022","nav":"13.90480"},{"date":"22-06-2022","nav":"13.87280"},{"date":"21-06-2022","nav":"14.05400"},{"date":"20-06-2022","nav":"13.95470"},{"date":"17-06-2022","nav":"13.95450"},{"date":"16-06-2022","nav":"13.73850"},{"date":"15-06-2022","nav":"14.17620"},{"date":"14-06-2022","nav":"14.03760"},{"date":"13-06-2022","nav":"14.14350"},{"date":"10-06-2022","nav":"14.59180"},{"date":"09-06-2022","nav":"15.13930"},{"date":"08-06-2022","nav":"15.15640"},{"date":"07-06-2022","nav":"15.18530"},{"date":"06-06-2022","nav":"15.38820"},{"date":"03-06-2022","nav":"15.22950"},{"date":"02-06-2022","nav":"15.07600"},{"date":"01-06-2022","nav":"15.23350"},{"date":"31-05-2022","nav":"15.31440"},{"date":"30-05-2022","nav":"15.39200"},{"date":"27-05-2022","nav":"15.33580"},{"date":"26-05-2022","nav":"15.04240"},{"date":"25-05-2022","nav":"14.96590"},{"date":"24-05-2022","nav":"14.91900"},{"date":"23-05-2022","nav":"14.80940"},{"date":"20-05-2022","nav":"14.75010"},{"date":"19-05-2022","nav":"14.36280"},{"date":"18-05-2022","nav":"14.72690"},{"date":"17-05-2022","nav":"14.72090"},{"date":"16-05-2022","nav":"14.36770"},{"date":"13-05-2022","nav":"14.29470"},{"date":"12-05-2022","nav":"14.16420"},{"date":"11-05-2022","nav":"14.31940"},{"date":"10-05-2022","nav":"14.35220"},{"date":"09-05-2022","nav":"14.16400"},{"date":"06-05-2022","nav":"14.27030"},{"date":"05-05-2022","nav":"14.78940"},{"date":"04-05-2022","nav":"14.72620"},{"date":"02-05-2022","nav":"14.72760"},{"date":"29-04-2022","nav":"14.99850"},{"date":"28-04-2022","nav":"14.77330"},{"date":"27-04-2022","nav":"14.84880"},{"date":"26-04-2022","nav":"15.05470"},{"date":"25-04-2022","nav":"15.04940"},{"date":"22-04-2022","nav":"15.42970"},{"date":"21-04-2022","nav":"15.70230"},{"date":"20-04-2022","nav":"15.53600"},{"date":"19-04-2022","nav":"15.31340"},{"date":"13-04-2022","nav":"15.40490"},{"date":"12-04-2022","nav":"15.47140"},{"date":"11-04-2022","nav":"15.50510"},{"date":"08-04-2022","nav":"15.37010"},{"date":"07-04-2022","nav":"15.39610"},{"date":"06-04-2022","nav":"15.14100"},{"date":"05-04-2022","nav":"15.55750"},{"date":"04-04-2022","nav":"15.67270"},{"date":"01-04-2022","nav":"15.84860"},{"date":"31-03-2022","nav":"15.84050"},{"date":"30-03-2022","nav":"15.79170"},{"date":"29-03-2022","nav":"15.75200"},{"date":"28-03-2022","nav":"15.51630"},{"date":"25-03-2022","nav":"15.57460"},{"date":"24-03-2022","nav":"15.44200"},{"date":"23-03-2022","nav":"15.55120"},{"date":"22-03-2022","nav":"15.63870"},{"date":"21-03-2022","nav":"15.56190"},{"date":"17-03-2022","nav":"15.21950"},{"date":"16-03-2022","nav":"15.31780"},{"date":"15-03-2022","nav":"14.85000"},{"date":"14-03-2022","nav":"14.87830"},{"date":"11-03-2022","nav":"14.72610"},{"date":"10-03-2022","nav":"14.73990"},{"date":"09-03-2022","nav":"14.58680"},{"date":"08-03-2022","nav":"14.08920"},{"date":"07-03-2022","nav":"14.20630"},{"date":"04-03-2022","nav":"14.47120"},{"date":"03-03-2022","nav":"15.10360"},{"date":"02-03-2022","nav":"15.11560"},{"date":"28-02-2022","nav":"15.33430"},{"date":"25-02-2022","nav":"15.48410"},{"date":"24-02-2022","nav":"15.06820"},{"date":"23-02-2022","nav":"15.74620"},{"date":"22-02-2022","nav":"15.78650"},{"date":"21-02-2022","nav":"15.72670"},{"date":"18-02-2022","nav":"16.14810"},{"date":"17-02-2022","nav":"16.14530"},{"date":"16-02-2022","nav":"16.26170"},{"date":"15-02-2022","nav":"16.36020"},{"date":"14-02-2022","nav":"16.19220"},{"date":"11-02-2022","nav":"16.60990"},{"date":"10-02-2022","nav":"16.66220"},{"date":"09-02-2022","nav":"16.68000"},{"date":"08-02-2022","nav":"16.26750"},{"date":"07-02-2022","nav":"16.35570"},{"date":"04-02-2022","nav":"16.28530"},{"date":"03-02-2022","nav":"16.28440"},{"date":"02-02-2022","nav":"16.55180"},{"date":"01-02-2022","nav":"16.32550"},{"date":"31-01-2022","nav":"16.11340"},{"date":"28-01-2022","nav":"15.87700"},{"date":"27-01-2022","nav":"16.31880"},{"date":"25-01-2022","nav":"15.72740"},{"date":"24-01-2022","nav":"15.72620"},{"date":"21-01-2022","nav":"16.32900"},{"date":"20-01-2022","nav":"16.69580"},{"date":"19-01-2022","nav":"16.83550"},{"date":"18-01-2022","nav":"16.78420"},{"date":"17-01-2022","nav":"16.91720"},{"date":"14-01-2022","nav":"16.92710"},{"date":"13-01-2022","nav":"16.97050"},{"date":"12-01-2022","nav":"16.90960"},{"date":"11-01-2022","nav":"16.68300"},{"date":"10-01-2022","nav":"16.62460"},{"date":"07-01-2022","nav":"16.86420"},{"date":"06-01-2022","nav":"16.89190"},{"date":"05-01-2022","nav":"17.13530"},{"date":"04-01-2022","nav":"17.19580"},{"date":"03-01-2022","nav":"16.97230"},{"date":"30-12-2021","nav":"16.97400"},{"date":"29-12-2021","nav":"16.92620"},{"date":"28-12-2021","nav":"17.04380"},{"date":"27-12-2021","nav":"16.94780"},{"date":"23-12-2021","nav":"16.96090"},{"date":"22-12-2021","nav":"16.66440"},{"date":"21-12-2021","nav":"16.55780"},{"date":"20-12-2021","nav":"16.39290"},{"date":"17-12-2021","nav":"16.77450"},{"date":"16-12-2021","nav":"16.87710"},{"date":"15-12-2021","nav":"16.59070"},{"date":"14-12-2021","nav":"16.64490"},{"date":"13-12-2021","nav":"16.73620"},{"date":"10-12-2021","nav":"16.78810"},{"date":"09-12-2021","nav":"16.81050"},{"date":"08-12-2021","nav":"16.84610"},{"date":"07-12-2021","nav":"16.82440"},{"date":"06-12-2021","nav":"16.37570"},{"date":"03-12-2021","nav":"16.21780"},{"date":"02-12-2021","nav":"16.26230"},{"date":"01-12-2021","nav":"16.38820"},{"date":"30-11-2021","nav":"16.24390"},{"date":"29-11-2021","nav":"16.33660"},{"date":"26-11-2021","nav":"16.07730"},{"date":"25-11-2021","nav":"16.52720"},{"date":"24-11-2021","nav":"16.44540"},{"date":"23-11-2021","nav":"16.61040"},{"date":"22-11-2021","nav":"16.78570"},{"date":"18-11-2021","nav":"16.84050"},{"date":"17-11-2021","nav":"16.89240"},{"date":"16-11-2021","nav":"17.02130"},{"date":"15-11-2021","nav":"17.01140"},{"date":"12-11-2021","nav":"16.95700"},{"date":"11-11-2021","nav":"16.94610"},{"date":"10-11-2021","nav":"16.94240"},{"date":"09-11-2021","nav":"16.89540"},{"date":"08-11-2021","nav":"16.94750"},{"date":"03-11-2021","nav":"16.91990"},{"date":"02-11-2021","nav":"16.92520"},{"date":"01-11-2021","nav":"16.88480"},{"date":"29-10-2021","nav":"16.84860"},{"date":"28-10-2021","nav":"16.78130"},{"date":"27-10-2021","nav":"16.82520"},{"date":"26-10-2021","nav":"16.91720"},{"date":"25-10-2021","nav":"16.85870"},{"date":"22-10-2021","nav":"16.78730"},{"date":"21-10-2021","nav":"16.70960"},{"date":"19-10-2021","nav":"16.67680"},{"date":"18-10-2021","nav":"16.67280"},{"date":"14-10-2021","nav":"16.65410"},{"date":"13-10-2021","nav":"16.40760"},{"date":"12-10-2021","nav":"16.26970"},{"date":"11-10-2021","nav":"16.27060"},{"date":"08-10-2021","nav":"16.23210"},{"date":"07-10-2021","nav":"16.20650"},{"date":"06-10-2021","nav":"15.96230"},{"date":"05-10-2021","nav":"16.08540"},{"date":"04-10-2021","nav":"16.04550"},{"date":"01-10-2021","nav":"15.94980"},{"date":"30-09-2021","nav":"16.06310"},{"date":"29-09-2021","nav":"16.13600"},{"date":"28-09-2021","nav":"16.03570"},{"date":"27-09-2021","nav":"16.38320"},{"date":"24-09-2021","nav":"16.50430"},{"date":"23-09-2021","nav":"16.65070"},{"date":"22-09-2021","nav":"16.45640"},{"date":"21-09-2021","nav":"16.30060"},{"date":"20-09-2021","nav":"16.08490"},{"date":"17-09-2021","nav":"16.58480"},{"date":"16-09-2021","nav":"16.66370"},{"date":"15-09-2021","nav":"16.63670"},{"date":"14-09-2021","nav":"16.73260"},{"date":"13-09-2021","nav":"16.70170"},{"date":"09-09-2021","nav":"16.72930"},{"date":"08-09-2021","nav":"16.79790"},{"date":"07-09-2021","nav":"16.91420"},{"date":"06-09-2021","nav":"16.91090"},{"date":"03-09-2021","nav":"16.74210"},{"date":"02-09-2021","nav":"16.77810"},{"date":"01-09-2021","nav":"16.66250"},{"date":"31-08-2021","nav":"16.66320"},{"date":"30-08-2021","nav":"16.78580"},{"date":"27-08-2021","nav":"16.86020"},{"date":"26-08-2021","nav":"16.87000"},{"date":"25-08-2021","nav":"16.91090"},{"date":"24-08-2021","nav":"16.86870"},{"date":"23-08-2021","nav":"16.83600"},{"date":"20-08-2021","nav":"16.73950"},{"date":"18-08-2021","nav":"16.95770"},{"date":"17-08-2021","nav":"17.00330"},{"date":"16-08-2021","nav":"16.95750"},{"date":"13-08-2021","nav":"17.07010"},{"date":"12-08-2021","nav":"17.03500"},{"date":"11-08-2021","nav":"17.01760"},{"date":"10-08-2021","nav":"17.00930"},{"date":"09-08-2021","nav":"16.92900"},{"date":"06-08-2021","nav":"16.97380"},{"date":"05-08-2021","nav":"16.93650"},{"date":"04-08-2021","nav":"16.92430"},{"date":"03-08-2021","nav":"16.84780"},{"date":"02-08-2021","nav":"16.86140"},{"date":"30-07-2021","nav":"16.82390"},{"date":"29-07-2021","nav":"16.79230"},{"date":"28-07-2021","nav":"16.71030"},{"date":"27-07-2021","nav":"16.58440"},{"date":"26-07-2021","nav":"16.71440"},{"date":"23-07-2021","nav":"16.61550"},{"date":"22-07-2021","nav":"16.44240"},{"date":"20-07-2021","nav":"16.09410"},{"date":"19-07-2021","nav":"15.98750"},{"date":"16-07-2021","nav":"16.39960"},{"date":"15-07-2021","nav":"16.52490"},{"date":"14-07-2021","nav":"16.60640"},{"date":"13-07-2021","nav":"16.68820"},{"date":"12-07-2021","nav":"16.68030"},{"date":"09-07-2021","nav":"16.52980"},{"date":"08-07-2021","nav":"16.28790"},{"date":"07-07-2021","nav":"16.67810"},{"date":"06-07-2021","nav":"16.71450"},{"date":"05-07-2021","nav":"16.67690"},{"date":"02-07-2021","nav":"16.62560"},{"date":"01-07-2021","nav":"16.46970"},{"date":"30-06-2021","nav":"16.52260"},{"date":"29-06-2021","nav":"16.59120"},{"date":"28-06-2021","nav":"16.57590"},{"date":"25-06-2021","nav":"16.61760"},{"date":"24-06-2021","nav":"16.61240"},{"date":"23-06-2021","nav":"16.58260"},{"date":"22-06-2021","nav":"16.51550"},{"date":"21-06-2021","nav":"16.42670"},{"date":"18-06-2021","nav":"16.47950"},{"date":"17-06-2021","nav":"16.72770"},{"date":"16-06-2021","nav":"16.90240"},{"date":"15-06-2021","nav":"16.87140"},{"date":"14-06-2021","nav":"16.83580"},{"date":"11-06-2021","nav":"16.84720"},{"date":"10-06-2021","nav":"16.74850"},{"date":"09-06-2021","nav":"16.74430"},{"date":"08-06-2021","nav":"16.78270"},{"date":"07-06-2021","nav":"16.76870"},{"date":"04-06-2021","nav":"16.66790"},{"date":"03-06-2021","nav":"16.73600"},{"date":"02-06-2021","nav":"16.81050"},{"date":"01-06-2021","nav":"16.73530"},{"date":"31-05-2021","nav":"16.50840"},{"date":"28-05-2021","nav":"16.49460"},{"date":"27-05-2021","nav":"16.45510"},{"date":"26-05-2021","nav":"16.37820"},{"date":"25-05-2021","nav":"16.42230"},{"date":"21-05-2021","nav":"16.35140"},{"date":"20-05-2021","nav":"16.16330"},{"date":"19-05-2021","nav":"15.97710"},{"date":"18-05-2021","nav":"16.24350"},{"date":"17-05-2021","nav":"16.14180"},{"date":"14-05-2021","nav":"16.09050"},{"date":"12-05-2021","nav":"16.05150"},{"date":"11-05-2021","nav":"16.02850"},{"date":"10-05-2021","nav":"16.32990"},{"date":"07-05-2021","nav":"16.21490"},{"date":"06-05-2021","nav":"16.00660"},{"date":"05-05-2021","nav":"16.07300"},{"date":"04-05-2021","nav":"15.86990"},{"date":"03-05-2021","nav":"16.15270"},{"date":"30-04-2021","nav":"16.22120"},{"date":"29-04-2021","nav":"16.26030"},{"date":"28-04-2021","nav":"16.31270"},{"date":"27-04-2021","nav":"16.31660"},{"date":"26-04-2021","nav":"16.41460"},{"date":"23-04-2021","nav":"16.21900"},{"date":"22-04-2021","nav":"16.20180"},{"date":"20-04-2021","nav":"16.16020"},{"date":"19-04-2021","nav":"16.33320"},{"date":"16-04-2021","nav":"16.21480"},{"date":"15-04-2021","nav":"16.26010"},{"date":"13-04-2021","nav":"15.99740"},{"date":"12-04-2021","nav":"15.92780"},{"date":"09-04-2021","nav":"15.97210"},{"date":"08-04-2021","nav":"15.81110"},{"date":"07-04-2021","nav":"15.71870"},{"date":"06-04-2021","nav":"15.54470"},{"date":"01-04-2021","nav":"15.28340"},{"date":"31-03-2021","nav":"15.19930"},{"date":"30-03-2021","nav":"15.10370"},{"date":"26-03-2021","nav":"14.90390"},{"date":"25-03-2021","nav":"14.75260"},{"date":"24-03-2021","nav":"14.84670"},{"date":"23-03-2021","nav":"14.88760"},{"date":"22-03-2021","nav":"14.89540"},{"date":"19-03-2021","nav":"14.96730"},{"date":"18-03-2021","nav":"15.08930"},{"date":"17-03-2021","nav":"14.92060"},{"date":"16-03-2021","nav":"15.00200"},{"date":"15-03-2021","nav":"14.91900"},{"date":"12-03-2021","nav":"14.90410"},{"date":"10-03-2021","nav":"14.78080"},{"date":"09-03-2021","nav":"14.74250"},{"date":"08-03-2021","nav":"14.56980"},{"date":"05-03-2021","nav":"14.48680"},{"date":"04-03-2021","nav":"14.63610"},{"date":"03-03-2021","nav":"14.81520"},{"date":"02-03-2021","nav":"14.88090"},{"date":"01-03-2021","nav":"14.80390"},{"date":"26-02-2021","nav":"14.68090"},{"date":"25-02-2021","nav":"14.82760"},{"date":"24-02-2021","nav":"14.69760"},{"date":"23-02-2021","nav":"14.57280"},{"date":"22-02-2021","nav":"14.79360"},{"date":"19-02-2021","nav":"14.84220"},{"date":"18-02-2021","nav":"14.74510"},{"date":"17-02-2021","nav":"14.92800"},{"date":"16-02-2021","nav":"15.07310"},{"date":"15-02-2021","nav":"15.04230"},{"date":"12-02-2021","nav":"14.83010"},{"date":"11-02-2021","nav":"14.72710"},{"date":"10-02-2021","nav":"14.77530"},{"date":"09-02-2021","nav":"14.72360"},{"date":"08-02-2021","nav":"14.72100"},{"date":"05-02-2021","nav":"14.48700"},{"date":"04-02-2021","nav":"14.48210"},{"date":"03-02-2021","nav":"14.44540"},{"date":"02-02-2021","nav":"14.37850"},{"date":"01-02-2021","nav":"14.22750"},{"date":"29-01-2021","nav":"14.06930"},{"date":"28-01-2021","nav":"14.22960"},{"date":"27-01-2021","nav":"14.14350"},{"date":"25-01-2021","nav":"14.54210"},{"date":"22-01-2021","nav":"14.69580"},{"date":"21-01-2021","nav":"14.75350"},{"date":"20-01-2021","nav":"14.75360"},{"date":"19-01-2021","nav":"14.53170"},{"date":"18-01-2021","nav":"14.53240"},{"date":"15-01-2021","nav":"14.55770"},{"date":"14-01-2021","nav":"14.71220"},{"date":"13-01-2021","nav":"14.66600"},{"date":"12-01-2021","nav":"14.61360"},{"date":"11-01-2021","nav":"14.61900"},{"date":"08-01-2021","nav":"14.83400"},{"date":"07-01-2021","nav":"14.76710"},{"date":"06-01-2021","nav":"14.62580"},{"date":"05-01-2021","nav":"14.35700"},{"date":"04-01-2021","nav":"14.39670"},{"date":"30-12-2020","nav":"14.38680"},{"date":"29-12-2020","nav":"14.34020"},{"date":"28-12-2020","nav":"14.31110"},{"date":"23-12-2020","nav":"14.12590"},{"date":"22-12-2020","nav":"13.96000"},{"date":"21-12-2020","nav":"13.67390"},{"date":"18-12-2020","nav":"14.09480"},{"date":"17-12-2020","nav":"14.10730"},{"date":"16-12-2020","nav":"13.90340"},{"date":"15-12-2020","nav":"13.77700"},{"date":"14-12-2020","nav":"13.72980"},{"date":"11-12-2020","nav":"13.63020"},{"date":"10-12-2020","nav":"13.66790"},{"date":"09-12-2020","nav":"13.86310"},{"date":"08-12-2020","nav":"13.76320"},{"date":"07-12-2020","nav":"13.79050"},{"date":"04-12-2020","nav":"13.93990"},{"date":"03-12-2020","nav":"13.78850"},{"date":"02-12-2020","nav":"13.63900"},{"date":"01-12-2020","nav":"13.54810"},{"date":"27-11-2020","nav":"13.55470"},{"date":"26-11-2020","nav":"13.49230"},{"date":"25-11-2020","nav":"13.49500"},{"date":"24-11-2020","nav":"13.42600"},{"date":"23-11-2020","nav":"13.38730"},{"date":"20-11-2020","nav":"13.35630"},{"date":"19-11-2020","nav":"13.28900"},{"date":"18-11-2020","nav":"13.37990"},{"date":"17-11-2020","nav":"13.26680"},{"date":"13-11-2020","nav":"13.15470"},{"date":"12-11-2020","nav":"13.02280"},{"date":"11-11-2020","nav":"13.15260"},{"date":"10-11-2020","nav":"13.04740"},{"date":"09-11-2020","nav":"12.99580"},{"date":"06-11-2020","nav":"12.63440"},{"date":"05-11-2020","nav":"12.59090"},{"date":"04-11-2020","nav":"12.32710"},{"date":"03-11-2020","nav":"12.08120"},{"date":"02-11-2020","nav":"11.79450"},{"date":"30-10-2020","nav":"11.57730"},{"date":"29-10-2020","nav":"11.63070"},{"date":"28-10-2020","nav":"11.55560"},{"date":"27-10-2020","nav":"11.99530"},{"date":"26-10-2020","nav":"12.14630"},{"date":"23-10-2020","nav":"12.26910"},{"date":"22-10-2020","nav":"12.29000"},{"date":"21-10-2020","nav":"12.36140"},{"date":"20-10-2020","nav":"12.32240"},{"date":"19-10-2020","nav":"12.29020"},{"date":"16-10-2020","nav":"12.30720"},{"date":"15-10-2020","nav":"12.23650"},{"date":"14-10-2020","nav":"12.49650"},{"date":"13-10-2020","nav":"12.45830"},{"date":"12-10-2020","nav":"12.53200"},{"date":"09-10-2020","nav":"12.44840"},{"date":"08-10-2020","nav":"12.39850"},{"date":"07-10-2020","nav":"12.26540"},{"date":"06-10-2020","nav":"12.28980"},{"date":"05-10-2020","nav":"12.18650"},{"date":"01-10-2020","nav":"12.10370"},{"date":"30-09-2020","nav":"12.12960"},{"date":"29-09-2020","nav":"12.03960"},{"date":"28-09-2020","nav":"11.99700"},{"date":"25-09-2020","nav":"11.81180"},{"date":"24-09-2020","nav":"11.92150"},{"date":"23-09-2020","nav":"12.02890"},{"date":"22-09-2020","nav":"11.99860"},{"date":"21-09-2020","nav":"12.09630"},{"date":"18-09-2020","nav":"12.45110"},{"date":"17-09-2020","nav":"12.48300"},{"date":"16-09-2020","nav":"12.60110"},{"date":"15-09-2020","nav":"12.59010"},{"date":"14-09-2020","nav":"12.46730"},{"date":"11-09-2020","nav":"12.38720"},{"date":"10-09-2020","nav":"12.43390"},{"date":"09-09-2020","nav":"12.41170"},{"date":"08-09-2020","nav":"12.28530"},{"date":"07-09-2020","nav":"12.42140"},{"date":"04-09-2020","nav":"12.37240"},{"date":"03-09-2020","nav":"12.55340"},{"date":"02-09-2020","nav":"12.58460"},{"date":"01-09-2020","nav":"12.46700"},{"date":"31-08-2020","nav":"12.60530"},{"date":"28-08-2020","nav":"12.60760"},{"date":"27-08-2020","nav":"12.81110"},{"date":"26-08-2020","nav":"12.76550"},{"date":"25-08-2020","nav":"12.74370"},{"date":"24-08-2020","nav":"12.73990"},{"date":"21-08-2020","nav":"12.65440"},{"date":"20-08-2020","nav":"12.67340"},{"date":"19-08-2020","nav":"12.86720"},{"date":"18-08-2020","nav":"12.81180"},{"date":"17-08-2020","nav":"12.84470"},{"date":"14-08-2020","nav":"12.74700"},{"date":"13-08-2020","nav":"12.90740"},{"date":"12-08-2020","nav":"12.81720"},{"date":"11-08-2020","nav":"12.77340"},{"date":"10-08-2020","nav":"12.68100"},{"date":"07-08-2020","nav":"12.70340"},{"date":"06-08-2020","nav":"12.73940"},{"date":"05-08-2020","nav":"12.73780"},{"date":"04-08-2020","nav":"12.59390"},{"date":"03-08-2020","nav":"12.56090"},{"date":"31-07-2020","nav":"12.57010"},{"date":"30-07-2020","nav":"12.29990"},{"date":"29-07-2020","nav":"12.59480"},{"date":"28-07-2020","nav":"12.56290"},{"date":"27-07-2020","nav":"12.52830"},{"date":"24-07-2020","nav":"12.41600"},{"date":"23-07-2020","nav":"12.65940"},{"date":"22-07-2020","nav":"12.54440"},{"date":"21-07-2020","nav":"12.62830"},{"date":"20-07-2020","nav":"12.59090"},{"date":"17-07-2020","nav":"12.49120"},{"date":"16-07-2020","nav":"12.52230"},{"date":"15-07-2020","nav":"12.55470"},{"date":"14-07-2020","nav":"12.31440"},{"date":"13-07-2020","nav":"12.35130"},{"date":"10-07-2020","nav":"12.21220"},{"date":"09-07-2020","nav":"12.35320"},{"date":"08-07-2020","nav":"12.22860"},{"date":"07-07-2020","nav":"12.23870"},{"date":"06-07-2020","nav":"12.22900"},{"date":"03-07-2020","nav":"12.06230"},{"date":"02-07-2020","nav":"12.24990"},{"date":"01-07-2020","nav":"12.00380"},{"date":"30-06-2020","nav":"11.86300"},{"date":"29-06-2020","nav":"11.86120"},{"date":"26-06-2020","nav":"11.91060"},{"date":"25-06-2020","nav":"11.85160"},{"date":"24-06-2020","nav":"12.01960"},{"date":"23-06-2020","nav":"12.15240"},{"date":"22-06-2020","nav":"11.97290"},{"date":"19-06-2020","nav":"12.05130"},{"date":"18-06-2020","nav":"11.97720"},{"date":"17-06-2020","nav":"12.15140"},{"date":"16-06-2020","nav":"12.11500"},{"date":"15-06-2020","nav":"11.60530"},{"date":"12-06-2020","nav":"11.77840"},{"date":"11-06-2020","nav":"11.77430"},{"date":"10-06-2020","nav":"12.03590"},{"date":"09-06-2020","nav":"11.96430"},{"date":"08-06-2020","nav":"12.15470"},{"date":"05-06-2020","nav":"12.20160"},{"date":"04-06-2020","nav":"11.83400"},{"date":"03-06-2020","nav":"11.80340"},{"date":"02-06-2020","nav":"11.52410"},{"date":"01-06-2020","nav":"11.31960"},{"date":"29-05-2020","nav":"11.22770"},{"date":"28-05-2020","nav":"11.23330"},{"date":"27-05-2020","nav":"11.00460"},{"date":"26-05-2020","nav":"11.03440"},{"date":"22-05-2020","nav":"10.83170"},{"date":"21-05-2020","nav":"10.86710"},{"date":"20-05-2020","nav":"10.79200"},{"date":"19-05-2020","nav":"10.71550"},{"date":"18-05-2020","nav":"10.66560"},{"date":"15-05-2020","nav":"10.36470"},{"date":"14-05-2020","nav":"10.14680"},{"date":"13-05-2020","nav":"10.54790"},{"date":"12-05-2020","nav":"10.70130"},{"date":"11-05-2020","nav":"10.65700"},{"date":"08-05-2020","nav":"10.70100"},{"date":"07-05-2020","nav":"10.64380"},{"date":"06-05-2020","nav":"10.54890"},{"date":"05-05-2020","nav":"10.58280"},{"date":"04-05-2020","nav":"10.46780"},{"date":"30-04-2020","nav":"10.63340"},{"date":"29-04-2020","nav":"10.82220"},{"date":"28-04-2020","nav":"10.76780"},{"date":"27-04-2020","nav":"10.53480"},{"date":"24-04-2020","nav":"10.36980"},{"date":"23-04-2020","nav":"10.40910"},{"date":"22-04-2020","nav":"10.40480"},{"date":"21-04-2020","nav":"10.31520"},{"date":"20-04-2020","nav":"10.44910"},{"date":"17-04-2020","nav":"10.43530"},{"date":"16-04-2020","nav":"10.27530"},{"date":"15-04-2020","nav":"10.24350"},{"date":"09-04-2020","nav":"10.34060"},{"date":"08-04-2020","nav":"9.87940"},{"date":"07-04-2020","nav":"10.04090"},{"date":"03-04-2020","nav":"9.45500"},{"date":"01-04-2020","nav":"9.54220"},{"date":"31-03-2020","nav":"9.71050"},{"date":"30-03-2020","nav":"9.58130"},{"date":"27-03-2020","nav":"9.29820"},{"date":"26-03-2020","nav":"9.36350"},{"date":"25-03-2020","nav":"9.18630"},{"date":"24-03-2020","nav":"8.96380"},{"date":"23-03-2020","nav":"8.43890"},{"date":"20-03-2020","nav":"8.65300"},{"date":"19-03-2020","nav":"8.26360"},{"date":"18-03-2020","nav":"8.25980"},{"date":"17-03-2020","nav":"8.70340"},{"date":"16-03-2020","nav":"8.71960"},{"date":"13-03-2020","nav":"9.54620"},{"date":"12-03-2020","nav":"9.63250"},{"date":"11-03-2020","nav":"10.68060"},{"date":"09-03-2020","nav":"10.97270"},{"date":"06-03-2020","nav":"11.50460"},{"date":"05-03-2020","nav":"11.78760"},{"date":"04-03-2020","nav":"11.97920"},{"date":"03-03-2020","nav":"11.82820"},{"date":"02-03-2020","nav":"11.34080"},{"date":"28-02-2020","nav":"11.28680"},{"date":"27-02-2020","nav":"11.56550"},{"date":"26-02-2020","nav":"12.02880"},{"date":"25-02-2020","nav":"12.17990"},{"date":"24-02-2020","nav":"12.23550"},{"date":"20-02-2020","nav":"12.78760"},{"date":"19-02-2020","nav":"12.84910"},{"date":"18-02-2020","nav":"12.75590"},{"date":"17-02-2020","nav":"12.80070"},{"date":"14-02-2020","nav":"12.72640"},{"date":"13-02-2020","nav":"12.76030"},{"date":"12-02-2020","nav":"12.72330"},{"date":"11-02-2020","nav":"12.59880"},{"date":"10-02-2020","nav":"12.52750"},{"date":"07-02-2020","nav":"12.52450"},{"date":"06-02-2020","nav":"12.58030"},{"date":"05-02-2020","nav":"12.59070"},{"date":"04-02-2020","nav":"12.44170"},{"date":"03-02-2020","nav":"12.37780"},{"date":"31-01-2020","nav":"12.29370"},{"date":"30-01-2020","nav":"12.34610"},{"date":"29-01-2020","nav":"12.41360"},{"date":"28-01-2020","nav":"12.36160"},{"date":"27-01-2020","nav":"12.34220"},{"date":"24-01-2020","nav":"12.64280"},{"date":"23-01-2020","nav":"12.55430"},{"date":"22-01-2020","nav":"12.65730"},{"date":"21-01-2020","nav":"12.61860"},{"date":"20-01-2020","nav":"12.65960"},{"date":"17-01-2020","nav":"12.67880"},{"date":"16-01-2020","nav":"12.52930"},{"date":"15-01-2020","nav":"12.48280"},{"date":"14-01-2020","nav":"12.48790"},{"date":"13-01-2020","nav":"12.44850"},{"date":"10-01-2020","nav":"12.54840"},{"date":"09-01-2020","nav":"12.57330"},{"date":"08-01-2020","nav":"12.66360"},{"date":"07-01-2020","nav":"12.64710"},{"date":"06-01-2020","nav":"12.61090"},{"date":"03-01-2020","nav":"12.65300"},{"date":"02-01-2020","nav":"12.69120"},{"date":"30-12-2019","nav":"12.59080"},{"date":"27-12-2019","nav":"12.54950"},{"date":"23-12-2019","nav":"12.44470"},{"date":"20-12-2019","nav":"12.47240"},{"date":"19-12-2019","nav":"12.38010"},{"date":"18-12-2019","nav":"12.41550"},{"date":"17-12-2019","nav":"12.38820"},{"date":"16-12-2019","nav":"12.42530"},{"date":"13-12-2019","nav":"12.30760"},{"date":"12-12-2019","nav":"12.16630"},{"date":"11-12-2019","nav":"12.08480"},{"date":"10-12-2019","nav":"11.99760"},{"date":"09-12-2019","nav":"12.13490"},{"date":"06-12-2019","nav":"12.23730"},{"date":"05-12-2019","nav":"12.12070"},{"date":"04-12-2019","nav":"12.15220"},{"date":"03-12-2019","nav":"11.94390"},{"date":"02-12-2019","nav":"12.05330"},{"date":"29-11-2019","nav":"12.18690"},{"date":"28-11-2019","nav":"12.18300"},{"date":"27-11-2019","nav":"12.16850"},{"date":"26-11-2019","nav":"12.16900"},{"date":"25-11-2019","nav":"12.16170"},{"date":"22-11-2019","nav":"12.16390"},{"date":"21-11-2019","nav":"12.08510"},{"date":"20-11-2019","nav":"12.12200"},{"date":"19-11-2019","nav":"12.23400"},{"date":"18-11-2019","nav":"12.14480"},{"date":"15-11-2019","nav":"12.12990"},{"date":"14-11-2019","nav":"12.15180"},{"date":"13-11-2019","nav":"12.10480"},{"date":"11-11-2019","nav":"12.08270"},{"date":"08-11-2019","nav":"12.03570"},{"date":"07-11-2019","nav":"12.05290"},{"date":"06-11-2019","nav":"12.01750"},{"date":"05-11-2019","nav":"12.02850"},{"date":"04-11-2019","nav":"12.05190"},{"date":"01-11-2019","nav":"11.96250"},{"date":"31-10-2019","nav":"11.88330"},{"date":"30-10-2019","nav":"11.88840"},{"date":"29-10-2019","nav":"11.84700"},{"date":"25-10-2019","nav":"11.81820"},{"date":"24-10-2019","nav":"11.82830"},{"date":"23-10-2019","nav":"11.72540"},{"date":"22-10-2019","nav":"11.75330"},{"date":"18-10-2019","nav":"11.66500"},{"date":"17-10-2019","nav":"11.69790"},{"date":"16-10-2019","nav":"11.65580"},{"date":"15-10-2019","nav":"11.60500"},{"date":"14-10-2019","nav":"11.50750"},{"date":"11-10-2019","nav":"11.52250"},{"date":"10-10-2019","nav":"11.27110"},{"date":"09-10-2019","nav":"11.14860"},{"date":"07-10-2019","nav":"11.22480"},{"date":"04-10-2019","nav":"11.14000"},{"date":"03-10-2019","nav":"11.08670"},{"date":"01-10-2019","nav":"11.34250"},{"date":"30-09-2019","nav":"11.43080"},{"date":"27-09-2019","nav":"11.35440"},{"date":"26-09-2019","nav":"11.36190"},{"date":"25-09-2019","nav":"11.29320"},{"date":"24-09-2019","nav":"11.41620"},{"date":"23-09-2019","nav":"11.43010"},{"date":"20-09-2019","nav":"11.59500"},{"date":"19-09-2019","nav":"11.55870"},{"date":"18-09-2019","nav":"11.56750"},{"date":"17-09-2019","nav":"11.53540"},{"date":"16-09-2019","nav":"11.57620"},{"date":"13-09-2019","nav":"11.57760"},{"date":"12-09-2019","nav":"11.48890"},{"date":"11-09-2019","nav":"11.56810"},{"date":"09-09-2019","nav":"11.47410"},{"date":"06-09-2019","nav":"11.52120"},{"date":"05-09-2019","nav":"11.48440"},{"date":"04-09-2019","nav":"11.37750"},{"date":"03-09-2019","nav":"11.26340"},{"date":"30-08-2019","nav":"11.30870"},{"date":"29-08-2019","nav":"11.27910"},{"date":"28-08-2019","nav":"11.02280"},{"date":"27-08-2019","nav":"11.15000"},{"date":"26-08-2019","nav":"11.18540"},{"date":"23-08-2019","nav":"11.13190"},{"date":"22-08-2019","nav":"11.15170"},{"date":"21-08-2019","nav":"11.18490"},{"date":"20-08-2019","nav":"11.06960"},{"date":"19-08-2019","nav":"11.09370"},{"date":"16-08-2019","nav":"10.95490"},{"date":"14-08-2019","nav":"10.95650"},{"date":"13-08-2019","nav":"11.19120"},{"date":"09-08-2019","nav":"11.04480"},{"date":"08-08-2019","nav":"11.12300"},{"date":"07-08-2019","nav":"10.92280"},{"date":"06-08-2019","nav":"11.07400"},{"date":"05-08-2019","nav":"10.95720"},{"date":"02-08-2019","nav":"11.02510"},{"date":"01-08-2019","nav":"11.12140"},{"date":"31-07-2019","nav":"11.23460"},{"date":"30-07-2019","nav":"11.16400"},{"date":"29-07-2019","nav":"11.34020"},{"date":"26-07-2019","nav":"11.38270"},{"date":"25-07-2019","nav":"11.32870"},{"date":"24-07-2019","nav":"11.45400"},{"date":"23-07-2019","nav":"11.50080"},{"date":"22-07-2019","nav":"11.42420"},{"date":"19-07-2019","nav":"11.44210"},{"date":"18-07-2019","nav":"11.42020"},{"date":"17-07-2019","nav":"11.40970"},{"date":"16-07-2019","nav":"11.41940"},{"date":"15-07-2019","nav":"11.41230"},{"date":"12-07-2019","nav":"11.38550"},{"date":"11-07-2019","nav":"11.37460"},{"date":"10-07-2019","nav":"11.35230"},{"date":"09-07-2019","nav":"11.34310"},{"date":"08-07-2019","nav":"11.38800"},{"date":"05-07-2019","nav":"11.45180"},{"date":"04-07-2019","nav":"11.57230"},{"date":"03-07-2019","nav":"11.57450"},{"date":"02-07-2019","nav":"11.46880"},{"date":"01-07-2019","nav":"11.50380"},{"date":"28-06-2019","nav":"11.41930"},{"date":"27-06-2019","nav":"11.41590"},{"date":"26-06-2019","nav":"11.46250"},{"date":"25-06-2019","nav":"11.49470"},{"date":"24-06-2019","nav":"11.52250"},{"date":"21-06-2019","nav":"11.47220"},{"date":"20-06-2019","nav":"11.51140"},{"date":"19-06-2019","nav":"11.34570"},{"date":"18-06-2019","nav":"11.41960"},{"date":"17-06-2019","nav":"11.22410"},{"date":"14-06-2019","nav":"11.21760"},{"date":"13-06-2019","nav":"11.29470"},{"date":"12-06-2019","nav":"11.28600"},{"date":"11-06-2019","nav":"11.34310"},{"date":"10-06-2019","nav":"11.21760"},{"date":"07-06-2019","nav":"11.14560"},{"date":"06-06-2019","nav":"11.00400"},{"date":"04-06-2019","nav":"10.93450"},{"date":"03-06-2019","nav":"10.77490"},{"date":"31-05-2019","nav":"10.79480"},{"date":"30-05-2019","nav":"10.92380"},{"date":"29-05-2019","nav":"10.90350"},{"date":"28-05-2019","nav":"11.10900"},{"date":"27-05-2019","nav":"11.09690"},{"date":"24-05-2019","nav":"11.08600"},{"date":"23-05-2019","nav":"10.95710"},{"date":"22-05-2019","nav":"11.12200"},{"date":"21-05-2019","nav":"11.10970"},{"date":"20-05-2019","nav":"11.05470"},{"date":"17-05-2019","nav":"11.20730"},{"date":"16-05-2019","nav":"11.23710"},{"date":"15-05-2019","nav":"11.03330"},{"date":"14-05-2019","nav":"11.06070"},{"date":"13-05-2019","nav":"10.95160"},{"date":"10-05-2019","nav":"11.03620"},{"date":"09-05-2019","nav":"10.96630"},{"date":"08-05-2019","nav":"11.05820"},{"date":"07-05-2019","nav":"11.08030"},{"date":"06-05-2019","nav":"11.15150"},{"date":"03-05-2019","nav":"11.22960"},{"date":"02-05-2019","nav":"11.31540"},{"date":"30-04-2019","nav":"11.38010"},{"date":"26-04-2019","nav":"11.41410"},{"date":"25-04-2019","nav":"11.40340"},{"date":"24-04-2019","nav":"11.46960"},{"date":"23-04-2019","nav":"11.50960"},{"date":"18-04-2019","nav":"11.49680"},{"date":"16-04-2019","nav":"11.52470"},{"date":"15-04-2019","nav":"11.45610"},{"date":"12-04-2019","nav":"11.44350"},{"date":"11-04-2019","nav":"11.36210"},{"date":"10-04-2019","nav":"11.37930"},{"date":"09-04-2019","nav":"11.42260"},{"date":"08-04-2019","nav":"11.40930"},{"date":"05-04-2019","nav":"11.38190"},{"date":"04-04-2019","nav":"11.32640"},{"date":"03-04-2019","nav":"11.23640"},{"date":"02-04-2019","nav":"11.26030"},{"date":"01-04-2019","nav":"11.20270"},{"date":"31-03-2019","nav":"11.07260"},{"date":"28-03-2019","nav":"11.04940"},{"date":"27-03-2019","nav":"11.02720"},{"date":"26-03-2019","nav":"11.01690"},{"date":"25-03-2019","nav":"10.93730"},{"date":"22-03-2019","nav":"11.02640"},{"date":"20-03-2019","nav":"11.14130"},{"date":"19-03-2019","nav":"11.20830"},{"date":"18-03-2019","nav":"11.13070"},{"date":"15-03-2019","nav":"11.15490"},{"date":"14-03-2019","nav":"11.19670"},{"date":"13-03-2019","nav":"11.08170"},{"date":"12-03-2019","nav":"10.97230"},{"date":"11-03-2019","nav":"11.01970"},{"date":"08-03-2019","nav":"10.95820"},{"date":"07-03-2019","nav":"11.12590"},{"date":"06-03-2019","nav":"11.27610"},{"date":"05-03-2019","nav":"11.31260"},{"date":"01-03-2019","nav":"11.44140"},{"date":"28-02-2019","nav":"11.38440"},{"date":"27-02-2019","nav":"11.41700"},{"date":"26-02-2019","nav":"11.39390"},{"date":"25-02-2019","nav":"11.35090"},{"date":"22-02-2019","nav":"11.34600"},{"date":"21-02-2019","nav":"11.26680"},{"date":"20-02-2019","nav":"11.27540"},{"date":"19-02-2019","nav":"11.22560"},{"date":"18-02-2019","nav":"11.20690"},{"date":"15-02-2019","nav":"11.12310"},{"date":"14-02-2019","nav":"10.96830"},{"date":"13-02-2019","nav":"10.99180"},{"date":"12-02-2019","nav":"10.96820"},{"date":"11-02-2019","nav":"10.96920"},{"date":"08-02-2019","nav":"10.91440"},{"date":"07-02-2019","nav":"11.09080"},{"date":"06-02-2019","nav":"11.23380"},{"date":"05-02-2019","nav":"11.23260"},{"date":"04-02-2019","nav":"11.08400"},{"date":"01-02-2019","nav":"10.98480"},{"date":"31-01-2019","nav":"11.01160"},{"date":"30-01-2019","nav":"11.00770"},{"date":"29-01-2019","nav":"10.97840"},{"date":"28-01-2019","nav":"10.85260"},{"date":"25-01-2019","nav":"10.85030"},{"date":"24-01-2019","nav":"10.81420"},{"date":"23-01-2019","nav":"10.86400"},{"date":"22-01-2019","nav":"10.82860"},{"date":"21-01-2019","nav":"10.87660"},{"date":"18-01-2019","nav":"10.85910"},{"date":"17-01-2019","nav":"10.71650"},{"date":"16-01-2019","nav":"10.72510"},{"date":"15-01-2019","nav":"10.70320"},{"date":"14-01-2019","nav":"10.62760"},{"date":"11-01-2019","nav":"10.65380"},{"date":"10-01-2019","nav":"10.69110"},{"date":"09-01-2019","nav":"10.60070"},{"date":"08-01-2019","nav":"10.47210"},{"date":"07-01-2019","nav":"10.23780"},{"date":"04-01-2019","nav":"10.24980"},{"date":"03-01-2019","nav":"10.16740"},{"date":"02-01-2019","nav":"10.12780"},{"date":"28-12-2018","nav":"10.16740"},{"date":"27-12-2018","nav":"9.89880"},{"date":"21-12-2018","nav":"10.13060"},{"date":"20-12-2018","nav":"10.14110"},{"date":"19-12-2018","nav":"10.28360"},{"date":"18-12-2018","nav":"10.41130"},{"date":"17-12-2018","nav":"10.45570"},{"date":"14-12-2018","nav":"10.62100"},{"date":"13-12-2018","nav":"10.64360"},{"date":"12-12-2018","nav":"10.71090"},{"date":"11-12-2018","nav":"10.59890"},{"date":"10-12-2018","nav":"10.44090"},{"date":"07-12-2018","nav":"10.44750"},{"date":"06-12-2018","nav":"10.39080"},{"date":"05-12-2018","nav":"10.59260"},{"date":"04-12-2018","nav":"10.75240"},{"date":"03-12-2018","nav":"10.75840"},{"date":"30-11-2018","nav":"10.62770"},{"date":"29-11-2018","nav":"10.68340"},{"date":"28-11-2018","nav":"10.70410"},{"date":"27-11-2018","nav":"10.74270"},{"date":"26-11-2018","nav":"10.77140"},{"date":"22-11-2018","nav":"10.74230"},{"date":"21-11-2018","nav":"10.85760"},{"date":"20-11-2018","nav":"10.77730"},{"date":"19-11-2018","nav":"11.05690"},{"date":"16-11-2018","nav":"10.99730"},{"date":"15-11-2018","nav":"11.07290"},{"date":"14-11-2018","nav":"11.20050"},{"date":"13-11-2018","nav":"11.25900"},{"date":"12-11-2018","nav":"11.39440"},{"date":"09-11-2018","nav":"11.42650"},{"date":"06-11-2018","nav":"11.46810"},{"date":"05-11-2018","nav":"11.49870"},{"date":"02-11-2018","nav":"11.48390"},{"date":"01-11-2018","nav":"11.50510"},{"date":"31-10-2018","nav":"11.51240"},{"date":"30-10-2018","nav":"11.26640"},{"date":"29-10-2018","nav":"11.37490"},{"date":"26-10-2018","nav":"11.12380"},{"date":"25-10-2018","nav":"11.26460"},{"date":"24-10-2018","nav":"11.41220"},{"date":"23-10-2018","nav":"11.37810"},{"date":"22-10-2018","nav":"11.61990"},{"date":"19-10-2018","nav":"11.65290"},{"date":"17-10-2018","nav":"11.82230"},{"date":"16-10-2018","nav":"11.86820"},{"date":"15-10-2018","nav":"11.70350"},{"date":"12-10-2018","nav":"11.82080"},{"date":"11-10-2018","nav":"11.90630"},{"date":"10-10-2018","nav":"12.03950"},{"date":"09-10-2018","nav":"12.20620"},{"date":"08-10-2018","nav":"12.21580"},{"date":"05-10-2018","nav":"12.31610"},{"date":"04-10-2018","nav":"12.48920"},{"date":"03-10-2018","nav":"12.61780"},{"date":"01-10-2018","nav":"12.62060"},{"date":"28-09-2018","nav":"12.60290"},{"date":"27-09-2018","nav":"12.75570"},{"date":"26-09-2018","nav":"12.80110"},{"date":"25-09-2018","nav":"12.81020"},{"date":"24-09-2018","nav":"12.66370"},{"date":"21-09-2018","nav":"12.63060"},{"date":"19-09-2018","nav":"12.61250"},{"date":"18-09-2018","nav":"12.54690"},{"date":"17-09-2018","nav":"12.48100"},{"date":"14-09-2018","nav":"12.40400"},{"date":"12-09-2018","nav":"12.46730"},{"date":"11-09-2018","nav":"12.34400"},{"date":"10-09-2018","nav":"12.32870"},{"date":"07-09-2018","nav":"12.23490"},{"date":"06-09-2018","nav":"12.29940"},{"date":"05-09-2018","nav":"12.29380"},{"date":"04-09-2018","nav":"12.27810"},{"date":"03-09-2018","nav":"12.35100"},{"date":"31-08-2018","nav":"12.45150"},{"date":"30-08-2018","nav":"12.51570"},{"date":"29-08-2018","nav":"12.44310"},{"date":"28-08-2018","nav":"12.40490"},{"date":"27-08-2018","nav":"12.26540"},{"date":"24-08-2018","nav":"12.17920"},{"date":"23-08-2018","nav":"12.17670"},{"date":"21-08-2018","nav":"12.10630"},{"date":"20-08-2018","nav":"11.96680"},{"date":"17-08-2018","nav":"11.88720"},{"date":"16-08-2018","nav":"11.91780"},{"date":"14-08-2018","nav":"11.99520"},{"date":"13-08-2018","nav":"11.93110"},{"date":"10-08-2018","nav":"11.90200"},{"date":"09-08-2018","nav":"12.13700"},{"date":"08-08-2018","nav":"12.12690"},{"date":"07-08-2018","nav":"12.17690"},{"date":"06-08-2018","nav":"12.05890"},{"date":"03-08-2018","nav":"12.09100"},{"date":"02-08-2018","nav":"12.01900"},{"date":"01-08-2018","nav":"12.20940"},{"date":"31-07-2018","nav":"12.29830"},{"date":"30-07-2018","nav":"12.27030"},{"date":"27-07-2018","nav":"12.27050"},{"date":"26-07-2018","nav":"12.32020"},{"date":"25-07-2018","nav":"12.25080"},{"date":"24-07-2018","nav":"12.30370"},{"date":"23-07-2018","nav":"12.23770"},{"date":"20-07-2018","nav":"12.10850"},{"date":"19-07-2018","nav":"12.19360"},{"date":"18-07-2018","nav":"12.17800"},{"date":"17-07-2018","nav":"12.11960"},{"date":"16-07-2018","nav":"12.13510"},{"date":"13-07-2018","nav":"12.06970"},{"date":"12-07-2018","nav":"12.09640"},{"date":"11-07-2018","nav":"12.11830"},{"date":"10-07-2018","nav":"12.27290"},{"date":"09-07-2018","nav":"12.15510"},{"date":"06-07-2018","nav":"12.00380"},{"date":"05-07-2018","nav":"11.99630"},{"date":"04-07-2018","nav":"11.86890"},{"date":"03-07-2018","nav":"11.91790"},{"date":"02-07-2018","nav":"11.83720"},{"date":"29-06-2018","nav":"11.97250"},{"date":"28-06-2018","nav":"11.73290"},{"date":"27-06-2018","nav":"11.96790"},{"date":"26-06-2018","nav":"11.85240"},{"date":"25-06-2018","nav":"11.81270"},{"date":"22-06-2018","nav":"11.91700"},{"date":"21-06-2018","nav":"11.86610"},{"date":"20-06-2018","nav":"11.97730"},{"date":"19-06-2018","nav":"11.99100"},{"date":"18-06-2018","nav":"12.09500"},{"date":"15-06-2018","nav":"12.19100"},{"date":"14-06-2018","nav":"12.45910"},{"date":"13-06-2018","nav":"12.23530"},{"date":"12-06-2018","nav":"12.19870"},{"date":"11-06-2018","nav":"12.24850"},{"date":"08-06-2018","nav":"12.19700"},{"date":"07-06-2018","nav":"12.15570"},{"date":"06-06-2018","nav":"11.99850"},{"date":"05-06-2018","nav":"12.07240"},{"date":"04-06-2018","nav":"11.96840"},{"date":"01-06-2018","nav":"11.94380"},{"date":"31-05-2018","nav":"11.89630"},{"date":"30-05-2018","nav":"11.74330"},{"date":"29-05-2018","nav":"11.83760"},{"date":"28-05-2018","nav":"12.00070"},{"date":"25-05-2018","nav":"12.13980"},{"date":"24-05-2018","nav":"12.20630"},{"date":"23-05-2018","nav":"12.25970"},{"date":"22-05-2018","nav":"12.43660"},{"date":"21-05-2018","nav":"12.34950"},{"date":"18-05-2018","nav":"12.33640"},{"date":"17-05-2018","nav":"12.27220"},{"date":"16-05-2018","nav":"12.32780"},{"date":"15-05-2018","nav":"12.22840"},{"date":"14-05-2018","nav":"12.21020"},{"date":"11-05-2018","nav":"12.16520"},{"date":"10-05-2018","nav":"12.06210"},{"date":"09-05-2018","nav":"12.02480"},{"date":"08-05-2018","nav":"12.02260"},{"date":"07-05-2018","nav":"12.03200"},{"date":"04-05-2018","nav":"11.90220"},{"date":"03-05-2018","nav":"11.88970"},{"date":"02-05-2018","nav":"11.95910"},{"date":"30-04-2018","nav":"11.95800"},{"date":"27-04-2018","nav":"11.96660"},{"date":"26-04-2018","nav":"11.97980"},{"date":"25-04-2018","nav":"11.88520"},{"date":"24-04-2018","nav":"12.03730"},{"date":"23-04-2018","nav":"12.05410"},{"date":"20-04-2018","nav":"12.05580"},{"date":"19-04-2018","nav":"12.04550"},{"date":"18-04-2018","nav":"12.04450"},{"date":"17-04-2018","nav":"12.01260"},{"date":"16-04-2018","nav":"11.81780"},{"date":"13-04-2018","nav":"11.81040"},{"date":"12-04-2018","nav":"11.83950"},{"date":"11-04-2018","nav":"11.71280"},{"date":"10-04-2018","nav":"11.63630"},{"date":"09-04-2018","nav":"11.46040"},{"date":"06-04-2018","nav":"11.49670"},{"date":"05-04-2018","nav":"11.51600"},{"date":"04-04-2018","nav":"11.23030"},{"date":"03-04-2018","nav":"11.43240"},{"date":"28-03-2018","nav":"11.47520"},{"date":"27-03-2018","nav":"11.62250"},{"date":"26-03-2018","nav":"11.48470"},{"date":"23-03-2018","nav":"11.52730"},{"date":"22-03-2018","nav":"11.58630"},{"date":"21-03-2018","nav":"11.76320"},{"date":"20-03-2018","nav":"11.84100"},{"date":"19-03-2018","nav":"11.67680"},{"date":"16-03-2018","nav":"11.82910"},{"date":"15-03-2018","nav":"11.82110"},{"date":"14-03-2018","nav":"11.79150"},{"date":"13-03-2018","nav":"11.79580"},{"date":"12-03-2018","nav":"11.81490"},{"date":"09-03-2018","nav":"11.80350"},{"date":"08-03-2018","nav":"11.78660"},{"date":"07-03-2018","nav":"11.68760"},{"date":"06-03-2018","nav":"11.64830"},{"date":"05-03-2018","nav":"11.48020"},{"date":"01-03-2018","nav":"11.60810"},{"date":"28-02-2018","nav":"11.89050"},{"date":"27-02-2018","nav":"11.94680"},{"date":"26-02-2018","nav":"11.90340"},{"date":"23-02-2018","nav":"11.86140"},{"date":"22-02-2018","nav":"11.82240"},{"date":"21-02-2018","nav":"11.88090"},{"date":"20-02-2018","nav":"11.80780"},{"date":"19-02-2018","nav":"11.80830"},{"date":"16-02-2018","nav":"11.80150"},{"date":"15-02-2018","nav":"11.70760"},{"date":"14-02-2018","nav":"11.49290"},{"date":"12-02-2018","nav":"11.42450"},{"date":"09-02-2018","nav":"11.37420"},{"date":"08-02-2018","nav":"11.60750"},{"date":"07-02-2018","nav":"11.79800"},{"date":"06-02-2018","nav":"11.76240"},{"date":"05-02-2018","nav":"11.92620"},{"date":"02-02-2018","nav":"12.18840"},{"date":"01-02-2018","nav":"12.18480"},{"date":"31-01-2018","nav":"12.27450"},{"date":"30-01-2018","nav":"12.21520"},{"date":"29-01-2018","nav":"12.39500"},{"date":"25-01-2018","nav":"12.28910"},{"date":"24-01-2018","nav":"12.29440"},{"date":"23-01-2018","nav":"12.23660"},{"date":"22-01-2018","nav":"12.26250"},{"date":"19-01-2018","nav":"12.25170"},{"date":"18-01-2018","nav":"12.11120"},{"date":"17-01-2018","nav":"12.12050"},{"date":"16-01-2018","nav":"12.14540"},{"date":"15-01-2018","nav":"12.00700"},{"date":"12-01-2018","nav":"11.84560"},{"date":"11-01-2018","nav":"11.74890"},{"date":"10-01-2018","nav":"11.75950"},{"date":"09-01-2018","nav":"11.73330"},{"date":"08-01-2018","nav":"11.73020"},{"date":"05-01-2018","nav":"11.71280"},{"date":"04-01-2018","nav":"11.60870"},{"date":"03-01-2018","nav":"11.53630"},{"date":"02-01-2018","nav":"11.46550"},{"date":"29-12-2017","nav":"11.47960"},{"date":"28-12-2017","nav":"11.54050"},{"date":"27-12-2017","nav":"11.47420"},{"date":"22-12-2017","nav":"11.43420"},{"date":"21-12-2017","nav":"11.45070"},{"date":"20-12-2017","nav":"11.43640"},{"date":"19-12-2017","nav":"11.47720"},{"date":"18-12-2017","nav":"11.41990"},{"date":"15-12-2017","nav":"11.28670"},{"date":"14-12-2017","nav":"11.46390"},{"date":"13-12-2017","nav":"11.44520"},{"date":"12-12-2017","nav":"11.45770"},{"date":"11-12-2017","nav":"11.40290"},{"date":"08-12-2017","nav":"11.39530"},{"date":"07-12-2017","nav":"11.28250"},{"date":"06-12-2017","nav":"11.28250"},{"date":"05-12-2017","nav":"11.33360"},{"date":"04-12-2017","nav":"11.43200"},{"date":"01-12-2017","nav":"11.38350"},{"date":"30-11-2017","nav":"11.43840"},{"date":"29-11-2017","nav":"11.58610"},{"date":"28-11-2017","nav":"11.47450"},{"date":"27-11-2017","nav":"11.55340"},{"date":"24-11-2017","nav":"11.58210"},{"date":"23-11-2017","nav":"11.55050"},{"date":"22-11-2017","nav":"11.51240"},{"date":"21-11-2017","nav":"11.56560"},{"date":"20-11-2017","nav":"11.45600"},{"date":"17-11-2017","nav":"11.42090"},{"date":"16-11-2017","nav":"11.50630"},{"date":"15-11-2017","nav":"11.37670"},{"date":"14-11-2017","nav":"11.43830"},{"date":"13-11-2017","nav":"11.43930"},{"date":"10-11-2017","nav":"11.48920"},{"date":"09-11-2017","nav":"11.40690"},{"date":"08-11-2017","nav":"11.59010"},{"date":"07-11-2017","nav":"11.68430"},{"date":"06-11-2017","nav":"11.66990"},{"date":"03-11-2017","nav":"11.65510"},{"date":"02-11-2017","nav":"11.68330"},{"date":"01-11-2017","nav":"11.67640"},{"date":"31-10-2017","nav":"11.70920"},{"date":"30-10-2017","nav":"11.71720"},{"date":"27-10-2017","nav":"11.71810"},{"date":"26-10-2017","nav":"11.75510"},{"date":"25-10-2017","nav":"11.69840"},{"date":"24-10-2017","nav":"11.60870"},{"date":"23-10-2017","nav":"11.65420"},{"date":"18-10-2017","nav":"11.74170"},{"date":"17-10-2017","nav":"11.65230"},{"date":"16-10-2017","nav":"11.64450"},{"date":"13-10-2017","nav":"11.69000"},{"date":"12-10-2017","nav":"11.74330"},{"date":"11-10-2017","nav":"11.69780"},{"date":"10-10-2017","nav":"11.64320"},{"date":"09-10-2017","nav":"11.62300"},{"date":"06-10-2017","nav":"11.58740"},{"date":"05-10-2017","nav":"11.67060"},{"date":"04-10-2017","nav":"11.67350"},{"date":"03-10-2017","nav":"11.68800"},{"date":"29-09-2017","nav":"11.58500"},{"date":"28-09-2017","nav":"11.52890"},{"date":"27-09-2017","nav":"11.55790"},{"date":"26-09-2017","nav":"11.51940"},{"date":"25-09-2017","nav":"11.52650"},{"date":"22-09-2017","nav":"11.60590"},{"date":"21-09-2017","nav":"11.46170"},{"date":"20-09-2017","nav":"11.51590"},{"date":"19-09-2017","nav":"11.49280"},{"date":"18-09-2017","nav":"11.41840"},{"date":"15-09-2017","nav":"11.36170"},{"date":"14-09-2017","nav":"11.38860"},{"date":"13-09-2017","nav":"11.47040"},{"date":"12-09-2017","nav":"11.47220"},{"date":"11-09-2017","nav":"11.42300"},{"date":"08-09-2017","nav":"11.33300"},{"date":"07-09-2017","nav":"11.23800"},{"date":"06-09-2017","nav":"11.21040"},{"date":"05-09-2017","nav":"11.22810"},{"date":"04-09-2017","nav":"11.21880"},{"date":"01-09-2017","nav":"11.28000"},{"date":"31-08-2017","nav":"11.18330"},{"date":"30-08-2017","nav":"11.13870"},{"date":"29-08-2017","nav":"11.07810"},{"date":"28-08-2017","nav":"11.15880"},{"date":"24-08-2017","nav":"11.11490"},{"date":"23-08-2017","nav":"11.06610"},{"date":"22-08-2017","nav":"11.12860"},{"date":"21-08-2017","nav":"10.96970"},{"date":"18-08-2017","nav":"10.97970"},{"date":"17-08-2017","nav":"11.13590"},{"date":"16-08-2017","nav":"11.18820"},{"date":"14-08-2017","nav":"11.10600"},{"date":"11-08-2017","nav":"11.00080"},{"date":"10-08-2017","nav":"11.04440"},{"date":"09-08-2017","nav":"11.10450"},{"date":"08-08-2017","nav":"11.20690"},{"date":"07-08-2017","nav":"11.17690"},{"date":"04-08-2017","nav":"11.23090"},{"date":"03-08-2017","nav":"11.13000"},{"date":"02-08-2017","nav":"11.21360"},{"date":"01-08-2017","nav":"11.22200"},{"date":"31-07-2017","nav":"11.15810"},{"date":"28-07-2017","nav":"11.13990"},{"date":"27-07-2017","nav":"11.19310"},{"date":"26-07-2017","nav":"11.18720"},{"date":"25-07-2017","nav":"11.15300"},{"date":"24-07-2017","nav":"11.14010"},{"date":"21-07-2017","nav":"11.07530"},{"date":"20-07-2017","nav":"11.16930"},{"date":"19-07-2017","nav":"11.22230"},{"date":"18-07-2017","nav":"11.10380"},{"date":"17-07-2017","nav":"11.15680"},{"date":"14-07-2017","nav":"11.13170"},{"date":"13-07-2017","nav":"11.17450"},{"date":"12-07-2017","nav":"11.15310"},{"date":"11-07-2017","nav":"10.97000"},{"date":"10-07-2017","nav":"11.01450"},{"date":"07-07-2017","nav":"11.00430"},{"date":"06-07-2017","nav":"10.91070"},{"date":"05-07-2017","nav":"11.01900"},{"date":"04-07-2017","nav":"11.01330"},{"date":"03-07-2017","nav":"11.04800"},{"date":"30-06-2017","nav":"11.06260"},{"date":"29-06-2017","nav":"10.94870"},{"date":"28-06-2017","nav":"11.02590"},{"date":"27-06-2017","nav":"10.89970"},{"date":"23-06-2017","nav":"10.93380"},{"date":"22-06-2017","nav":"10.94540"},{"date":"21-06-2017","nav":"10.95340"},{"date":"20-06-2017","nav":"11.06570"},{"date":"19-06-2017","nav":"11.07510"},{"date":"16-06-2017","nav":"10.96280"},{"date":"15-06-2017","nav":"10.87030"},{"date":"14-06-2017","nav":"11.02520"},{"date":"13-06-2017","nav":"11.01790"},{"date":"12-06-2017","nav":"10.90840"},{"date":"09-06-2017","nav":"11.06440"},{"date":"08-06-2017","nav":"11.09180"},{"date":"07-06-2017","nav":"11.13030"},{"date":"06-06-2017","nav":"11.03720"},{"date":"05-06-2017","nav":"11.10900"},{"date":"02-06-2017","nav":"11.07070"},{"date":"01-06-2017","nav":"11.08440"},{"date":"31-05-2017","nav":"11.02340"},{"date":"30-05-2017","nav":"10.97890"},{"date":"29-05-2017","nav":"11.01340"},{"date":"26-05-2017","nav":"11.04690"},{"date":"25-05-2017","nav":"11.10050"},{"date":"24-05-2017","nav":"11.08150"},{"date":"23-05-2017","nav":"11.10570"},{"date":"22-05-2017","nav":"11.00560"},{"date":"19-05-2017","nav":"11.04220"},{"date":"18-05-2017","nav":"10.84220"},{"date":"17-05-2017","nav":"10.89670"},{"date":"16-05-2017","nav":"10.95000"},{"date":"15-05-2017","nav":"10.85880"},{"date":"12-05-2017","nav":"10.76490"},{"date":"11-05-2017","nav":"10.81480"},{"date":"10-05-2017","nav":"10.94730"},{"date":"09-05-2017","nav":"10.95080"},{"date":"08-05-2017","nav":"10.88890"},{"date":"05-05-2017","nav":"10.93120"},{"date":"04-05-2017","nav":"10.73070"},{"date":"03-05-2017","nav":"10.69050"},{"date":"02-05-2017","nav":"10.69240"},{"date":"28-04-2017","nav":"10.61260"},{"date":"27-04-2017","nav":"10.62730"},{"date":"26-04-2017","nav":"10.66400"},{"date":"25-04-2017","nav":"10.59120"},{"date":"24-04-2017","nav":"10.52920"},{"date":"21-04-2017","nav":"10.19400"},{"date":"20-04-2017","nav":"10.19550"},{"date":"19-04-2017","nav":"10.17840"},{"date":"18-04-2017","nav":"10.07710"},{"date":"13-04-2017","nav":"10.14290"},{"date":"12-04-2017","nav":"10.18830"},{"date":"11-04-2017","nav":"10.16510"},{"date":"10-04-2017","nav":"10.15720"},{"date":"07-04-2017","nav":"10.16360"},{"date":"06-04-2017","nav":"10.28500"},{"date":"05-04-2017","nav":"10.29300"},{"date":"03-04-2017","nav":"10.24740"},{"date":"31-03-2017","nav":"10.22440"},{"date":"30-03-2017","nav":"10.29960"},{"date":"29-03-2017","nav":"10.27770"},{"date":"28-03-2017","nav":"10.32940"},{"date":"27-03-2017","nav":"10.28110"},{"date":"24-03-2017","nav":"10.37770"},{"date":"23-03-2017","nav":"10.40320"},{"date":"22-03-2017","nav":"10.31910"},{"date":"21-03-2017","nav":"10.37530"},{"date":"20-03-2017","nav":"10.42800"},{"date":"17-03-2017","nav":"10.46550"},{"date":"16-03-2017","nav":"10.39790"},{"date":"15-03-2017","nav":"10.22040"},{"date":"14-03-2017","nav":"10.28440"},{"date":"10-03-2017","nav":"10.34200"},{"date":"09-03-2017","nav":"10.26920"},{"date":"08-03-2017","nav":"10.28730"},{"date":"07-03-2017","nav":"10.28730"},{"date":"06-03-2017","nav":"10.33300"},{"date":"03-03-2017","nav":"10.32170"},{"date":"02-03-2017","nav":"10.37930"},{"date":"01-03-2017","nav":"10.40790"},{"date":"28-02-2017","nav":"10.24480"},{"date":"27-02-2017","nav":"10.21990"},{"date":"23-02-2017","nav":"10.39060"},{"date":"22-02-2017","nav":"10.35040"},{"date":"21-02-2017","nav":"10.44770"},{"date":"20-02-2017","nav":"10.35770"},{"date":"17-02-2017","nav":"10.38130"},{"date":"16-02-2017","nav":"10.39330"},{"date":"15-02-2017","nav":"10.39110"},{"date":"14-02-2017","nav":"10.40800"},{"date":"13-02-2017","nav":"10.42030"},{"date":"10-02-2017","nav":"10.31030"},{"date":"09-02-2017","nav":"10.25810"},{"date":"08-02-2017","nav":"10.23020"},{"date":"07-02-2017","nav":"10.32880"},{"date":"06-02-2017","nav":"10.36170"},{"date":"03-02-2017","nav":"10.43580"},{"date":"02-02-2017","nav":"10.47190"},{"date":"01-02-2017","nav":"10.49540"},{"date":"31-01-2017","nav":"10.36710"},{"date":"30-01-2017","nav":"10.49540"},{"date":"27-01-2017","nav":"10.55070"},{"date":"25-01-2017","nav":"10.59230"},{"date":"24-01-2017","nav":"10.43530"},{"date":"23-01-2017","nav":"10.37620"},{"date":"20-01-2017","nav":"10.35000"},{"date":"19-01-2017","nav":"10.33790"},{"date":"18-01-2017","nav":"10.28800"},{"date":"17-01-2017","nav":"10.30880"},{"date":"16-01-2017","nav":"10.31060"},{"date":"13-01-2017","nav":"10.38300"},{"date":"12-01-2017","nav":"10.30970"},{"date":"11-01-2017","nav":"10.37550"},{"date":"10-01-2017","nav":"10.26310"},{"date":"09-01-2017","nav":"10.15730"},{"date":"06-01-2017","nav":"10.20050"},{"date":"05-01-2017","nav":"10.17530"},{"date":"04-01-2017","nav":"10.07250"},{"date":"03-01-2017","nav":"10.17750"},{"date":"02-01-2017","nav":"10.10970"},{"date":"30-12-2016","nav":"10.10450"},{"date":"29-12-2016","nav":"9.98500"},{"date":"28-12-2016","nav":"10.06300"},{"date":"27-12-2016","nav":"9.98670"},{"date":"23-12-2016","nav":"9.95410"},{"date":"22-12-2016","nav":"9.93720"},{"date":"21-12-2016","nav":"9.91260"},{"date":"20-12-2016","nav":"9.89110"},{"date":"19-12-2016","nav":"9.89850"},{"date":"16-12-2016","nav":"9.94190"},{"date":"15-12-2016","nav":"9.94000"},{"date":"14-12-2016","nav":"9.99420"},{"date":"13-12-2016","nav":"10.00370"},{"date":"12-12-2016","nav":"9.97390"},{"date":"09-12-2016","nav":"9.99050"},{"date":"08-12-2016","nav":"10.07520"},{"date":"07-12-2016","nav":"9.94190"},{"date":"06-12-2016","nav":"9.89500"},{"date":"05-12-2016","nav":"9.72800"},{"date":"02-12-2016","nav":"9.78080"},{"date":"01-12-2016","nav":"9.77540"},{"date":"30-11-2016","nav":"9.82230"},{"date":"29-11-2016","nav":"9.73500"},{"date":"28-11-2016","nav":"9.79510"}],"status":"SUCCESS"}