{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Gilt Fund","scheme_code":140298,"scheme_name":"Edelweiss Gilt Fund - Direct Plan - Growth","isin_growth":"INF843K01GS2","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"26.21120"},{"date":"22-10-2026","nav":"26.25030"},{"date":"21-10-2026","nav":"26.26130"},{"date":"19-10-2026","nav":"26.30780"},{"date":"16-10-2026","nav":"26.33400"},{"date":"15-10-2026","nav":"26.30070"},{"date":"14-10-2026","nav":"26.26220"},{"date":"13-10-2026","nav":"26.30230"},{"date":"12-10-2026","nav":"26.28920"},{"date":"09-10-2026","nav":"26.38350"},{"date":"08-10-2026","nav":"26.37340"},{"date":"07-10-2026","nav":"26.43620"},{"date":"06-10-2026","nav":"26.44310"},{"date":"05-10-2026","nav":"26.43050"},{"date":"01-10-2026","nav":"26.41860"},{"date":"30-09-2026","nav":"26.43690"},{"date":"29-09-2026","nav":"26.46380"},{"date":"28-09-2026","nav":"26.40780"},{"date":"25-09-2026","nav":"26.53960"},{"date":"24-09-2026","nav":"26.54360"},{"date":"23-09-2026","nav":"26.62440"},{"date":"22-09-2026","nav":"26.65680"},{"date":"21-09-2026","nav":"26.60580"},{"date":"18-09-2026","nav":"26.56950"},{"date":"17-09-2026","nav":"26.56660"},{"date":"16-09-2026","nav":"26.53020"},{"date":"15-09-2026","nav":"26.48130"},{"date":"11-09-2026","nav":"26.57490"},{"date":"10-09-2026","nav":"26.63300"},{"date":"09-09-2026","nav":"26.65820"},{"date":"08-09-2026","nav":"26.65820"},{"date":"07-09-2026","nav":"26.63330"},{"date":"04-09-2026","nav":"26.61870"},{"date":"03-09-2026","nav":"26.61380"},{"date":"02-09-2026","nav":"26.59120"},{"date":"01-09-2026","nav":"26.64450"},{"date":"31-08-2026","nav":"26.63600"},{"date":"28-08-2026","nav":"26.71310"},{"date":"27-08-2026","nav":"26.77330"},{"date":"25-08-2026","nav":"26.82330"},{"date":"24-08-2026","nav":"26.78990"},{"date":"21-08-2026","nav":"26.79720"},{"date":"20-08-2026","nav":"26.81540"},{"date":"19-08-2026","nav":"26.91260"},{"date":"18-08-2026","nav":"26.92360"},{"date":"17-08-2026","nav":"26.97140"},{"date":"14-08-2026","nav":"27.04840"},{"date":"13-08-2026","nav":"27.03560"},{"date":"12-08-2026","nav":"26.98700"},{"date":"11-08-2026","nav":"26.94460"},{"date":"10-08-2026","nav":"26.96260"},{"date":"07-08-2026","nav":"26.92740"},{"date":"06-08-2026","nav":"26.88080"},{"date":"05-08-2026","nav":"26.86200"},{"date":"04-08-2026","nav":"26.80820"},{"date":"03-08-2026","nav":"26.79840"},{"date":"31-07-2026","nav":"26.80320"},{"date":"30-07-2026","nav":"26.80820"},{"date":"29-07-2026","nav":"26.81190"},{"date":"28-07-2026","nav":"26.85740"},{"date":"27-07-2026","nav":"26.87840"},{"date":"24-07-2026","nav":"26.77100"},{"date":"23-07-2026","nav":"26.74450"},{"date":"22-07-2026","nav":"26.80820"},{"date":"21-07-2026","nav":"26.83520"},{"date":"20-07-2026","nav":"26.85490"},{"date":"17-07-2026","nav":"26.86860"},{"date":"16-07-2026","nav":"26.92530"},{"date":"15-07-2026","nav":"26.88170"},{"date":"14-07-2026","nav":"26.84380"},{"date":"13-07-2026","nav":"26.96610"},{"date":"10-07-2026","nav":"26.97920"},{"date":"09-07-2026","nav":"26.91230"},{"date":"08-07-2026","nav":"26.87750"},{"date":"07-07-2026","nav":"26.98090"},{"date":"06-07-2026","nav":"26.99670"},{"date":"03-07-2026","nav":"26.94630"},{"date":"02-07-2026","nav":"26.98780"},{"date":"01-07-2026","nav":"26.88120"},{"date":"30-06-2026","nav":"26.90130"},{"date":"29-06-2026","nav":"26.89370"},{"date":"25-06-2026","nav":"26.80230"},{"date":"24-06-2026","nav":"26.70640"},{"date":"23-06-2026","nav":"26.59970"},{"date":"22-06-2026","nav":"26.53930"},{"date":"19-06-2026","nav":"26.49030"},{"date":"18-06-2026","nav":"26.52020"},{"date":"17-06-2026","nav":"26.43880"},{"date":"16-06-2026","nav":"26.42190"},{"date":"15-06-2026","nav":"26.40300"},{"date":"12-06-2026","nav":"26.33700"},{"date":"11-06-2026","nav":"26.28580"},{"date":"10-06-2026","nav":"26.28480"},{"date":"09-06-2026","nav":"26.33810"},{"date":"08-06-2026","nav":"26.21490"},{"date":"05-06-2026","nav":"26.17400"},{"date":"04-06-2026","nav":"26.08860"},{"date":"03-06-2026","nav":"26.06620"},{"date":"02-06-2026","nav":"26.08430"},{"date":"01-06-2026","nav":"26.05810"},{"date":"29-05-2026","nav":"26.07350"},{"date":"27-05-2026","nav":"26.06280"},{"date":"26-05-2026","nav":"26.05730"},{"date":"25-05-2026","nav":"26.04980"},{"date":"22-05-2026","nav":"25.94060"},{"date":"21-05-2026","nav":"25.92440"},{"date":"20-05-2026","nav":"25.94450"},{"date":"19-05-2026","nav":"25.89280"},{"date":"18-05-2026","nav":"25.83780"},{"date":"15-05-2026","nav":"25.96610"},{"date":"14-05-2026","nav":"26.02910"},{"date":"13-05-2026","nav":"25.97140"},{"date":"12-05-2026","nav":"25.94650"},{"date":"11-05-2026","nav":"26.03080"},{"date":"08-05-2026","nav":"26.16000"},{"date":"07-05-2026","nav":"26.23160"},{"date":"06-05-2026","nav":"26.23900"},{"date":"05-05-2026","nav":"26.03870"},{"date":"04-05-2026","nav":"26.07380"},{"date":"30-04-2026","nav":"26.00290"},{"date":"29-04-2026","nav":"26.02490"},{"date":"28-04-2026","nav":"26.04870"},{"date":"27-04-2026","nav":"26.15070"},{"date":"24-04-2026","nav":"26.08880"},{"date":"23-04-2026","nav":"26.12990"},{"date":"22-04-2026","nav":"26.20230"},{"date":"21-04-2026","nav":"26.24500"},{"date":"20-04-2026","nav":"26.22570"},{"date":"17-04-2026","nav":"26.20350"},{"date":"16-04-2026","nav":"26.20810"},{"date":"15-04-2026","nav":"26.19750"},{"date":"13-04-2026","nav":"26.09470"},{"date":"10-04-2026","nav":"26.10600"},{"date":"09-04-2026","nav":"26.02210"},{"date":"08-04-2026","nav":"26.07410"},{"date":"07-04-2026","nav":"25.94880"},{"date":"06-04-2026","nav":"25.93300"},{"date":"02-04-2026","nav":"25.85090"},{"date":"31-03-2026","nav":"25.91160"},{"date":"30-03-2026","nav":"25.90650"},{"date":"27-03-2026","nav":"25.87270"},{"date":"25-03-2026","nav":"25.95650"},{"date":"24-03-2026","nav":"25.94570"},{"date":"23-03-2026","nav":"25.98900"},{"date":"20-03-2026","nav":"26.17620"},{"date":"18-03-2026","nav":"26.22630"},{"date":"17-03-2026","nav":"26.21720"},{"date":"16-03-2026","nav":"26.22460"},{"date":"13-03-2026","nav":"26.27150"},{"date":"12-03-2026","nav":"26.29950"},{"date":"11-03-2026","nav":"26.35940"},{"date":"10-03-2026","nav":"26.33000"},{"date":"09-03-2026","nav":"26.18440"},{"date":"06-03-2026","nav":"26.27890"},{"date":"05-03-2026","nav":"26.35230"},{"date":"04-03-2026","nav":"26.33870"},{"date":"02-03-2026","nav":"26.39410"},{"date":"27-02-2026","nav":"26.40040"},{"date":"26-02-2026","nav":"26.36300"},{"date":"25-02-2026","nav":"26.35870"},{"date":"24-02-2026","nav":"26.30610"},{"date":"23-02-2026","nav":"26.25540"},{"date":"20-02-2026","nav":"26.20620"},{"date":"18-02-2026","nav":"26.24500"},{"date":"17-02-2026","nav":"26.25580"},{"date":"16-02-2026","nav":"26.23820"},{"date":"13-02-2026","nav":"26.17900"},{"date":"12-02-2026","nav":"26.16800"},{"date":"11-02-2026","nav":"26.11410"},{"date":"10-02-2026","nav":"26.04900"},{"date":"09-02-2026","nav":"26.02090"},{"date":"06-02-2026","nav":"26.07080"},{"date":"05-02-2026","nav":"26.20500"},{"date":"04-02-2026","nav":"26.11560"},{"date":"03-02-2026","nav":"26.11200"},{"date":"02-02-2026","nav":"26.06180"},{"date":"30-01-2026","nav":"26.17130"},{"date":"29-01-2026","nav":"26.14640"},{"date":"28-01-2026","nav":"26.12470"},{"date":"27-01-2026","nav":"26.08670"},{"date":"23-01-2026","nav":"26.12560"},{"date":"22-01-2026","nav":"26.14730"},{"date":"21-01-2026","nav":"26.10400"},{"date":"20-01-2026","nav":"26.07910"},{"date":"19-01-2026","nav":"26.07340"},{"date":"16-01-2026","nav":"26.07490"},{"date":"14-01-2026","nav":"26.11920"},{"date":"13-01-2026","nav":"26.15570"},{"date":"12-01-2026","nav":"26.17860"},{"date":"09-01-2026","nav":"26.11880"},{"date":"08-01-2026","nav":"26.13250"},{"date":"07-01-2026","nav":"26.17920"},{"date":"06-01-2026","nav":"26.16960"},{"date":"05-01-2026","nav":"26.15820"},{"date":"02-01-2026","nav":"26.23670"},{"date":"01-01-2026","nav":"26.25180"},{"date":"31-12-2025","nav":"26.23420"},{"date":"30-12-2025","nav":"26.22690"},{"date":"29-12-2025","nav":"26.21560"},{"date":"26-12-2025","nav":"26.21680"},{"date":"24-12-2025","nav":"26.25450"},{"date":"23-12-2025","nav":"26.08870"},{"date":"22-12-2025","nav":"26.02740"},{"date":"19-12-2025","nav":"26.15300"},{"date":"18-12-2025","nav":"26.14500"},{"date":"17-12-2025","nav":"26.11980"},{"date":"16-12-2025","nav":"26.13710"},{"date":"15-12-2025","nav":"26.11110"},{"date":"12-12-2025","nav":"26.06170"},{"date":"11-12-2025","nav":"26.04480"},{"date":"10-12-2025","nav":"26.00040"},{"date":"09-12-2025","nav":"26.04350"},{"date":"08-12-2025","nav":"26.16710"},{"date":"05-12-2025","nav":"26.20540"},{"date":"04-12-2025","nav":"26.11960"},{"date":"03-12-2025","nav":"26.10990"},{"date":"02-12-2025","nav":"26.11240"},{"date":"01-12-2025","nav":"26.06510"},{"date":"28-11-2025","nav":"26.11240"},{"date":"27-11-2025","nav":"26.19600"},{"date":"26-11-2025","nav":"26.21940"},{"date":"25-11-2025","nav":"26.21870"},{"date":"24-11-2025","nav":"26.16600"},{"date":"21-11-2025","nav":"26.11180"},{"date":"20-11-2025","nav":"26.14650"},{"date":"19-11-2025","nav":"26.12000"},{"date":"18-11-2025","nav":"26.09700"},{"date":"17-11-2025","nav":"26.06030"},{"date":"14-11-2025","nav":"26.08330"},{"date":"13-11-2025","nav":"26.15790"},{"date":"12-11-2025","nav":"26.19840"},{"date":"11-11-2025","nav":"26.17810"},{"date":"10-11-2025","nav":"26.19000"},{"date":"07-11-2025","nav":"26.16020"},{"date":"06-11-2025","nav":"26.17990"},{"date":"04-11-2025","nav":"26.14480"},{"date":"03-11-2025","nav":"26.09480"},{"date":"31-10-2025","nav":"26.11800"},{"date":"30-10-2025","nav":"26.05380"},{"date":"29-10-2025","nav":"26.17600"},{"date":"28-10-2025","nav":"26.17510"},{"date":"27-10-2025","nav":"26.17910"},{"date":"24-10-2025","nav":"26.20620"},{"date":"23-10-2025","nav":"26.24930"},{"date":"20-10-2025","nav":"26.31000"},{"date":"17-10-2025","nav":"26.31260"},{"date":"16-10-2025","nav":"26.34940"},{"date":"15-10-2025","nav":"26.39540"},{"date":"14-10-2025","nav":"26.34880"},{"date":"13-10-2025","nav":"26.35210"},{"date":"10-10-2025","nav":"26.29380"},{"date":"09-10-2025","nav":"26.26090"},{"date":"08-10-2025","nav":"26.28390"},{"date":"07-10-2025","nav":"26.25940"},{"date":"06-10-2025","nav":"26.26470"},{"date":"03-10-2025","nav":"26.22400"},{"date":"01-10-2025","nav":"26.19170"},{"date":"30-09-2025","nav":"26.07950"},{"date":"26-09-2025","nav":"26.10570"},{"date":"25-09-2025","nav":"26.11350"},{"date":"24-09-2025","nav":"26.10710"},{"date":"23-09-2025","nav":"26.12250"},{"date":"22-09-2025","nav":"26.10440"},{"date":"19-09-2025","nav":"26.11540"},{"date":"18-09-2025","nav":"26.07110"},{"date":"17-09-2025","nav":"26.13820"},{"date":"16-09-2025","nav":"26.07350"},{"date":"15-09-2025","nav":"26.06070"},{"date":"12-09-2025","nav":"26.06370"},{"date":"11-09-2025","nav":"26.03650"},{"date":"10-09-2025","nav":"26.03310"},{"date":"09-09-2025","nav":"26.05230"},{"date":"05-09-2025","nav":"26.09750"},{"date":"04-09-2025","nav":"25.98840"},{"date":"03-09-2025","nav":"25.87160"},{"date":"02-09-2025","nav":"25.77070"},{"date":"01-09-2025","nav":"25.74940"},{"date":"29-08-2025","nav":"25.74900"},{"date":"28-08-2025","nav":"25.85850"},{"date":"26-08-2025","nav":"25.71750"},{"date":"25-08-2025","nav":"25.76940"},{"date":"22-08-2025","nav":"25.85490"},{"date":"21-08-2025","nav":"25.87430"},{"date":"20-08-2025","nav":"25.90980"},{"date":"19-08-2025","nav":"25.87900"},{"date":"18-08-2025","nav":"25.89460"},{"date":"14-08-2025","nav":"25.99880"},{"date":"13-08-2025","nav":"25.90320"},{"date":"12-08-2025","nav":"25.89390"},{"date":"11-08-2025","nav":"25.93750"},{"date":"08-08-2025","nav":"26.02250"},{"date":"07-08-2025","nav":"26.06520"},{"date":"06-08-2025","nav":"26.04880"},{"date":"05-08-2025","nav":"26.22520"},{"date":"04-08-2025","nav":"26.28150"},{"date":"01-08-2025","nav":"26.18860"},{"date":"31-07-2025","nav":"26.16390"},{"date":"30-07-2025","nav":"26.15930"},{"date":"29-07-2025","nav":"26.15900"},{"date":"28-07-2025","nav":"26.18730"},{"date":"25-07-2025","nav":"26.23360"},{"date":"24-07-2025","nav":"26.32170"},{"date":"23-07-2025","nav":"26.34880"},{"date":"22-07-2025","nav":"26.36890"},{"date":"21-07-2025","nav":"26.35710"},{"date":"18-07-2025","nav":"26.32410"},{"date":"17-07-2025","nav":"26.26570"},{"date":"16-07-2025","nav":"26.24510"},{"date":"15-07-2025","nav":"26.25050"},{"date":"14-07-2025","nav":"26.25430"},{"date":"11-07-2025","nav":"26.22070"},{"date":"10-07-2025","nav":"26.13100"},{"date":"09-07-2025","nav":"26.14620"},{"date":"08-07-2025","nav":"26.16610"},{"date":"07-07-2025","nav":"26.18190"},{"date":"04-07-2025","nav":"26.17170"},{"date":"03-07-2025","nav":"26.17290"},{"date":"02-07-2025","nav":"26.18520"},{"date":"01-07-2025","nav":"26.14870"},{"date":"30-06-2025","nav":"26.09350"},{"date":"27-06-2025","nav":"26.06640"},{"date":"26-06-2025","nav":"26.10380"},{"date":"25-06-2025","nav":"26.10620"},{"date":"24-06-2025","nav":"26.15630"},{"date":"23-06-2025","nav":"26.08550"},{"date":"20-06-2025","nav":"26.06740"},{"date":"19-06-2025","nav":"26.04270"},{"date":"18-06-2025","nav":"26.13060"},{"date":"17-06-2025","nav":"26.15120"},{"date":"16-06-2025","nav":"26.15060"},{"date":"13-06-2025","nav":"26.05930"},{"date":"12-06-2025","nav":"26.11010"},{"date":"11-06-2025","nav":"26.11520"},{"date":"10-06-2025","nav":"26.15220"},{"date":"09-06-2025","nav":"26.19670"},{"date":"06-06-2025","nav":"26.34260"},{"date":"05-06-2025","nav":"26.52130"},{"date":"04-06-2025","nav":"26.49930"},{"date":"03-06-2025","nav":"26.51470"},{"date":"02-06-2025","nav":"26.50400"},{"date":"30-05-2025","nav":"26.49840"},{"date":"29-05-2025","nav":"26.55810"},{"date":"28-05-2025","nav":"26.59130"},{"date":"27-05-2025","nav":"26.56390"},{"date":"26-05-2025","nav":"26.55640"},{"date":"23-05-2025","nav":"26.54770"},{"date":"22-05-2025","nav":"26.49590"},{"date":"21-05-2025","nav":"26.57110"},{"date":"20-05-2025","nav":"26.53530"},{"date":"19-05-2025","nav":"26.51090"},{"date":"16-05-2025","nav":"26.54530"},{"date":"15-05-2025","nav":"26.49240"},{"date":"14-05-2025","nav":"26.47660"},{"date":"13-05-2025","nav":"26.37610"},{"date":"09-05-2025","nav":"26.24090"},{"date":"08-05-2025","nav":"26.26100"},{"date":"07-05-2025","nav":"26.43290"},{"date":"06-05-2025","nav":"26.41690"},{"date":"05-05-2025","nav":"26.48060"},{"date":"02-05-2025","nav":"26.42580"},{"date":"30-04-2025","nav":"26.41270"},{"date":"29-04-2025","nav":"26.43580"},{"date":"28-04-2025","nav":"26.31940"},{"date":"25-04-2025","nav":"26.38570"},{"date":"24-04-2025","nav":"26.45910"},{"date":"23-04-2025","nav":"26.46010"},{"date":"22-04-2025","nav":"26.43280"},{"date":"21-04-2025","nav":"26.32170"},{"date":"17-04-2025","nav":"26.16290"},{"date":"16-04-2025","nav":"26.15770"},{"date":"15-04-2025","nav":"26.13490"},{"date":"11-04-2025","nav":"26.07200"},{"date":"09-04-2025","nav":"26.04820"},{"date":"08-04-2025","nav":"26.01300"},{"date":"07-04-2025","nav":"26.03090"},{"date":"04-04-2025","nav":"26.06660"},{"date":"03-04-2025","nav":"26.01330"},{"date":"02-04-2025","nav":"26.05550"},{"date":"31-03-2025","nav":"25.84930"},{"date":"28-03-2025","nav":"25.84050"},{"date":"27-03-2025","nav":"25.75740"},{"date":"26-03-2025","nav":"25.73500"},{"date":"25-03-2025","nav":"25.66100"},{"date":"24-03-2025","nav":"25.66190"},{"date":"21-03-2025","nav":"25.66100"},{"date":"20-03-2025","nav":"25.68490"},{"date":"19-03-2025","nav":"25.63600"},{"date":"18-03-2025","nav":"25.54830"},{"date":"17-03-2025","nav":"25.51080"},{"date":"13-03-2025","nav":"25.45320"},{"date":"12-03-2025","nav":"25.44570"},{"date":"11-03-2025","nav":"25.40500"},{"date":"10-03-2025","nav":"25.36800"},{"date":"07-03-2025","nav":"25.36220"},{"date":"06-03-2025","nav":"25.35050"},{"date":"05-03-2025","nav":"25.28450"},{"date":"04-03-2025","nav":"25.22660"},{"date":"03-03-2025","nav":"25.22790"},{"date":"28-02-2025","nav":"25.23480"},{"date":"27-02-2025","nav":"25.25450"},{"date":"25-02-2025","nav":"25.28540"},{"date":"24-02-2025","nav":"25.29400"},{"date":"21-02-2025","nav":"25.27800"},{"date":"20-02-2025","nav":"25.30780"},{"date":"18-02-2025","nav":"25.33600"},{"date":"17-02-2025","nav":"25.32470"},{"date":"14-02-2025","nav":"25.30370"},{"date":"13-02-2025","nav":"25.28500"},{"date":"12-02-2025","nav":"25.33050"},{"date":"11-02-2025","nav":"25.31130"},{"date":"10-02-2025","nav":"25.30330"},{"date":"07-02-2025","nav":"25.31250"},{"date":"06-02-2025","nav":"25.40000"},{"date":"05-02-2025","nav":"25.34220"},{"date":"04-02-2025","nav":"25.30700"},{"date":"03-02-2025","nav":"25.30450"},{"date":"31-01-2025","nav":"25.29800"},{"date":"30-01-2025","nav":"25.33730"},{"date":"29-01-2025","nav":"25.33170"},{"date":"28-01-2025","nav":"25.36300"},{"date":"27-01-2025","nav":"25.38550"},{"date":"24-01-2025","nav":"25.30650"},{"date":"23-01-2025","nav":"25.26950"},{"date":"22-01-2025","nav":"25.28680"},{"date":"21-01-2025","nav":"25.22750"},{"date":"20-01-2025","nav":"25.14220"},{"date":"17-01-2025","nav":"25.09160"},{"date":"16-01-2025","nav":"25.13280"},{"date":"15-01-2025","nav":"25.03230"},{"date":"14-01-2025","nav":"25.00640"},{"date":"13-01-2025","nav":"24.98470"},{"date":"10-01-2025","nav":"25.13650"},{"date":"09-01-2025","nav":"25.14810"},{"date":"08-01-2025","nav":"25.15480"},{"date":"07-01-2025","nav":"25.18240"},{"date":"06-01-2025","nav":"25.13760"},{"date":"03-01-2025","nav":"25.11470"},{"date":"02-01-2025","nav":"25.09730"},{"date":"01-01-2025","nav":"25.08840"},{"date":"31-12-2024","nav":"25.12150"},{"date":"30-12-2024","nav":"25.08470"},{"date":"27-12-2024","nav":"25.05450"},{"date":"26-12-2024","nav":"25.04630"},{"date":"24-12-2024","nav":"25.06230"},{"date":"23-12-2024","nav":"25.06980"},{"date":"20-12-2024","nav":"25.05670"},{"date":"19-12-2024","nav":"25.07360"},{"date":"18-12-2024","nav":"25.14770"},{"date":"17-12-2024","nav":"25.12840"},{"date":"16-12-2024","nav":"25.15950"},{"date":"13-12-2024","nav":"25.16560"},{"date":"12-12-2024","nav":"25.12130"},{"date":"11-12-2024","nav":"25.13170"},{"date":"10-12-2024","nav":"25.15690"},{"date":"09-12-2024","nav":"25.14490"},{"date":"06-12-2024","nav":"25.07480"},{"date":"05-12-2024","nav":"25.17350"},{"date":"04-12-2024","nav":"25.16240"},{"date":"03-12-2024","nav":"25.09710"},{"date":"02-12-2024","nav":"25.10280"},{"date":"29-11-2024","nav":"25.01430"},{"date":"28-11-2024","nav":"24.93830"},{"date":"27-11-2024","nav":"24.94250"},{"date":"26-11-2024","nav":"24.91450"},{"date":"25-11-2024","nav":"24.92110"},{"date":"22-11-2024","nav":"24.85850"},{"date":"21-11-2024","nav":"24.86960"},{"date":"19-11-2024","nav":"24.90430"},{"date":"18-11-2024","nav":"24.89540"},{"date":"14-11-2024","nav":"24.86130"},{"date":"13-11-2024","nav":"24.94350"},{"date":"12-11-2024","nav":"24.97030"},{"date":"11-11-2024","nav":"24.98640"},{"date":"08-11-2024","nav":"24.96140"},{"date":"07-11-2024","nav":"24.93950"},{"date":"06-11-2024","nav":"24.93570"},{"date":"05-11-2024","nav":"24.94190"},{"date":"04-11-2024","nav":"24.94360"},{"date":"31-10-2024","nav":"24.90800"},{"date":"30-10-2024","nav":"24.92290"},{"date":"29-10-2024","nav":"24.88450"},{"date":"28-10-2024","nav":"24.84290"},{"date":"25-10-2024","nav":"24.87140"},{"date":"24-10-2024","nav":"24.92090"},{"date":"23-10-2024","nav":"24.92850"},{"date":"22-10-2024","nav":"24.90690"},{"date":"21-10-2024","nav":"24.88660"},{"date":"18-10-2024","nav":"24.89620"},{"date":"17-10-2024","nav":"24.94270"},{"date":"16-10-2024","nav":"24.97570"},{"date":"15-10-2024","nav":"24.97810"},{"date":"14-10-2024","nav":"24.95010"},{"date":"11-10-2024","nav":"24.91720"},{"date":"10-10-2024","nav":"24.93440"},{"date":"09-10-2024","nav":"24.95070"},{"date":"08-10-2024","nav":"24.89470"},{"date":"07-10-2024","nav":"24.81910"},{"date":"04-10-2024","nav":"24.82970"},{"date":"03-10-2024","nav":"24.93770"},{"date":"01-10-2024","nav":"25.00860"},{"date":"30-09-2024","nav":"24.95420"},{"date":"27-09-2024","nav":"24.91830"},{"date":"26-09-2024","nav":"25.00540"},{"date":"25-09-2024","nav":"24.95600"},{"date":"24-09-2024","nav":"24.89720"},{"date":"23-09-2024","nav":"24.87360"},{"date":"20-09-2024","nav":"24.86100"},{"date":"19-09-2024","nav":"24.86700"},{"date":"17-09-2024","nav":"24.81780"},{"date":"16-09-2024","nav":"24.84910"},{"date":"13-09-2024","nav":"24.78410"},{"date":"12-09-2024","nav":"24.75660"},{"date":"11-09-2024","nav":"24.72080"},{"date":"10-09-2024","nav":"24.67050"},{"date":"09-09-2024","nav":"24.65440"},{"date":"06-09-2024","nav":"24.63780"},{"date":"05-09-2024","nav":"24.64070"},{"date":"04-09-2024","nav":"24.63450"},{"date":"03-09-2024","nav":"24.59790"},{"date":"02-09-2024","nav":"24.57480"},{"date":"30-08-2024","nav":"24.58430"},{"date":"29-08-2024","nav":"24.58540"},{"date":"28-08-2024","nav":"24.58540"},{"date":"27-08-2024","nav":"24.58370"},{"date":"26-08-2024","nav":"24.59770"},{"date":"23-08-2024","nav":"24.57990"},{"date":"22-08-2024","nav":"24.58770"},{"date":"21-08-2024","nav":"24.58400"},{"date":"20-08-2024","nav":"24.57670"},{"date":"19-08-2024","nav":"24.54430"},{"date":"16-08-2024","nav":"24.50780"},{"date":"14-08-2024","nav":"24.50690"},{"date":"13-08-2024","nav":"24.46220"},{"date":"12-08-2024","nav":"24.46020"},{"date":"09-08-2024","nav":"24.44570"},{"date":"08-08-2024","nav":"24.44690"},{"date":"07-08-2024","nav":"24.46810"},{"date":"06-08-2024","nav":"24.44490"},{"date":"05-08-2024","nav":"24.45240"},{"date":"02-08-2024","nav":"24.37690"},{"date":"01-08-2024","nav":"24.34730"},{"date":"31-07-2024","nav":"24.33810"},{"date":"30-07-2024","nav":"24.32340"},{"date":"29-07-2024","nav":"24.35400"},{"date":"26-07-2024","nav":"24.31950"},{"date":"25-07-2024","nav":"24.30230"},{"date":"24-07-2024","nav":"24.27670"},{"date":"23-07-2024","nav":"24.26330"},{"date":"22-07-2024","nav":"24.26380"},{"date":"19-07-2024","nav":"24.24710"},{"date":"18-07-2024","nav":"24.23650"},{"date":"16-07-2024","nav":"24.22370"},{"date":"15-07-2024","nav":"24.19230"},{"date":"12-07-2024","nav":"24.16920"},{"date":"11-07-2024","nav":"24.17230"},{"date":"10-07-2024","nav":"24.17740"},{"date":"09-07-2024","nav":"24.15120"},{"date":"08-07-2024","nav":"24.14550"},{"date":"05-07-2024","nav":"24.12100"},{"date":"04-07-2024","nav":"24.13170"},{"date":"03-07-2024","nav":"24.13370"},{"date":"02-07-2024","nav":"24.11350"},{"date":"01-07-2024","nav":"24.10170"},{"date":"30-06-2024","nav":"24.10610"},{"date":"28-06-2024","nav":"24.09750"},{"date":"27-06-2024","nav":"24.10850"},{"date":"26-06-2024","nav":"24.10470"},{"date":"25-06-2024","nav":"24.11790"},{"date":"24-06-2024","nav":"24.13740"},{"date":"21-06-2024","nav":"24.12360"},{"date":"20-06-2024","nav":"24.09720"},{"date":"19-06-2024","nav":"24.09610"},{"date":"18-06-2024","nav":"24.06280"},{"date":"14-06-2024","nav":"24.03860"},{"date":"13-06-2024","nav":"24.03510"},{"date":"12-06-2024","nav":"23.98760"},{"date":"11-06-2024","nav":"23.98110"},{"date":"10-06-2024","nav":"23.94990"},{"date":"07-06-2024","nav":"23.95850"},{"date":"06-06-2024","nav":"23.95350"},{"date":"05-06-2024","nav":"23.92250"},{"date":"04-06-2024","nav":"23.89380"},{"date":"03-06-2024","nav":"24.03940"},{"date":"31-05-2024","nav":"23.94940"},{"date":"30-05-2024","nav":"23.92370"},{"date":"29-05-2024","nav":"23.90870"},{"date":"28-05-2024","nav":"23.92430"},{"date":"27-05-2024","nav":"23.94820"},{"date":"24-05-2024","nav":"23.91890"},{"date":"22-05-2024","nav":"23.89660"},{"date":"21-05-2024","nav":"23.81710"},{"date":"17-05-2024","nav":"23.77070"},{"date":"16-05-2024","nav":"23.79880"},{"date":"15-05-2024","nav":"23.77260"},{"date":"14-05-2024","nav":"23.73130"},{"date":"13-05-2024","nav":"23.70400"},{"date":"10-05-2024","nav":"23.67240"},{"date":"09-05-2024","nav":"23.64140"},{"date":"08-05-2024","nav":"23.62240"},{"date":"07-05-2024","nav":"23.62850"},{"date":"06-05-2024","nav":"23.66420"},{"date":"03-05-2024","nav":"23.57780"},{"date":"02-05-2024","nav":"23.53840"},{"date":"30-04-2024","nav":"23.48260"},{"date":"29-04-2024","nav":"23.48680"},{"date":"26-04-2024","nav":"23.46780"},{"date":"25-04-2024","nav":"23.46610"},{"date":"24-04-2024","nav":"23.48050"},{"date":"23-04-2024","nav":"23.50350"},{"date":"22-04-2024","nav":"23.46850"},{"date":"19-04-2024","nav":"23.40980"},{"date":"18-04-2024","nav":"23.46090"},{"date":"16-04-2024","nav":"23.44010"},{"date":"15-04-2024","nav":"23.46070"},{"date":"12-04-2024","nav":"23.43980"},{"date":"10-04-2024","nav":"23.52100"},{"date":"08-04-2024","nav":"23.46510"},{"date":"05-04-2024","nav":"23.52480"},{"date":"04-04-2024","nav":"23.55630"},{"date":"03-04-2024","nav":"23.53790"},{"date":"02-04-2024","nav":"23.52890"},{"date":"31-03-2024","nav":"23.63600"},{"date":"28-03-2024","nav":"23.62770"},{"date":"27-03-2024","nav":"23.53980"},{"date":"26-03-2024","nav":"23.50360"},{"date":"22-03-2024","nav":"23.50170"},{"date":"21-03-2024","nav":"23.55500"},{"date":"20-03-2024","nav":"23.48670"},{"date":"19-03-2024","nav":"23.47850"},{"date":"18-03-2024","nav":"23.48610"},{"date":"15-03-2024","nav":"23.53620"},{"date":"14-03-2024","nav":"23.54890"},{"date":"13-03-2024","nav":"23.55150"},{"date":"12-03-2024","nav":"23.56960"},{"date":"11-03-2024","nav":"23.59360"},{"date":"07-03-2024","nav":"23.55060"},{"date":"06-03-2024","nav":"23.51450"},{"date":"05-03-2024","nav":"23.51090"},{"date":"04-03-2024","nav":"23.50000"},{"date":"01-03-2024","nav":"23.48200"},{"date":"29-02-2024","nav":"23.42490"},{"date":"28-02-2024","nav":"23.43770"},{"date":"27-02-2024","nav":"23.43010"},{"date":"26-02-2024","nav":"23.44650"},{"date":"23-02-2024","nav":"23.42550"},{"date":"22-02-2024","nav":"23.44010"},{"date":"21-02-2024","nav":"23.46220"},{"date":"20-02-2024","nav":"23.43890"},{"date":"16-02-2024","nav":"23.37890"},{"date":"15-02-2024","nav":"23.40340"},{"date":"14-02-2024","nav":"23.30760"},{"date":"13-02-2024","nav":"23.32430"},{"date":"12-02-2024","nav":"23.34330"},{"date":"09-02-2024","nav":"23.31870"},{"date":"08-02-2024","nav":"23.37490"},{"date":"07-02-2024","nav":"23.37230"},{"date":"06-02-2024","nav":"23.32540"},{"date":"05-02-2024","nav":"23.30660"},{"date":"02-02-2024","nav":"23.34180"},{"date":"01-02-2024","nav":"23.28000"},{"date":"31-01-2024","nav":"23.06340"},{"date":"30-01-2024","nav":"23.02650"},{"date":"29-01-2024","nav":"23.01040"},{"date":"25-01-2024","nav":"22.94520"},{"date":"24-01-2024","nav":"22.90730"},{"date":"23-01-2024","nav":"22.89630"},{"date":"19-01-2024","nav":"22.85840"},{"date":"18-01-2024","nav":"22.82940"},{"date":"17-01-2024","nav":"22.87090"},{"date":"16-01-2024","nav":"22.89700"},{"date":"15-01-2024","nav":"22.89350"},{"date":"12-01-2024","nav":"22.79730"},{"date":"11-01-2024","nav":"22.81730"},{"date":"10-01-2024","nav":"22.79040"},{"date":"09-01-2024","nav":"22.75370"},{"date":"08-01-2024","nav":"22.72730"},{"date":"05-01-2024","nav":"22.63590"},{"date":"04-01-2024","nav":"22.65220"},{"date":"03-01-2024","nav":"22.66100"},{"date":"02-01-2024","nav":"22.66860"},{"date":"01-01-2024","nav":"22.68530"},{"date":"29-12-2023","nav":"22.73390"},{"date":"28-12-2023","nav":"22.68070"},{"date":"27-12-2023","nav":"22.68640"},{"date":"26-12-2023","nav":"22.71050"},{"date":"22-12-2023","nav":"22.68830"},{"date":"21-12-2023","nav":"22.71040"},{"date":"20-12-2023","nav":"22.75040"},{"date":"19-12-2023","nav":"22.74130"},{"date":"18-12-2023","nav":"22.74420"},{"date":"15-12-2023","nav":"22.71510"},{"date":"14-12-2023","nav":"22.65930"},{"date":"13-12-2023","nav":"22.54720"},{"date":"12-12-2023","nav":"22.51460"},{"date":"11-12-2023","nav":"22.50060"},{"date":"08-12-2023","nav":"22.51300"},{"date":"07-12-2023","nav":"22.54910"},{"date":"06-12-2023","nav":"22.52650"},{"date":"05-12-2023","nav":"22.49300"},{"date":"04-12-2023","nav":"22.47270"},{"date":"01-12-2023","nav":"22.42200"},{"date":"30-11-2023","nav":"22.44240"},{"date":"29-11-2023","nav":"22.47660"},{"date":"28-11-2023","nav":"22.43960"},{"date":"24-11-2023","nav":"22.43440"},{"date":"23-11-2023","nav":"22.46660"},{"date":"22-11-2023","nav":"22.46500"},{"date":"21-11-2023","nav":"22.43200"},{"date":"20-11-2023","nav":"22.45030"},{"date":"17-11-2023","nav":"22.49200"},{"date":"16-11-2023","nav":"22.46390"},{"date":"15-11-2023","nav":"22.46880"},{"date":"13-11-2023","nav":"22.37060"},{"date":"10-11-2023","nav":"22.33250"},{"date":"09-11-2023","nav":"22.37920"},{"date":"08-11-2023","nav":"22.37390"},{"date":"07-11-2023","nav":"22.34820"},{"date":"06-11-2023","nav":"22.30740"},{"date":"03-11-2023","nav":"22.27750"},{"date":"02-11-2023","nav":"22.26520"},{"date":"01-11-2023","nav":"22.21720"},{"date":"31-10-2023","nav":"22.21790"},{"date":"30-10-2023","nav":"22.19290"},{"date":"27-10-2023","nav":"22.20330"},{"date":"26-10-2023","nav":"22.17690"},{"date":"25-10-2023","nav":"22.20460"},{"date":"23-10-2023","nav":"22.14350"},{"date":"20-10-2023","nav":"22.15580"},{"date":"19-10-2023","nav":"22.14530"},{"date":"18-10-2023","nav":"22.16100"},{"date":"17-10-2023","nav":"22.18410"},{"date":"16-10-2023","nav":"22.17330"},{"date":"13-10-2023","nav":"22.17660"},{"date":"12-10-2023","nav":"22.18910"},{"date":"11-10-2023","nav":"22.18170"},{"date":"10-10-2023","nav":"22.12330"},{"date":"09-10-2023","nav":"22.08480"},{"date":"06-10-2023","nav":"22.13200"},{"date":"05-10-2023","nav":"22.31170"},{"date":"04-10-2023","nav":"22.27060"},{"date":"03-10-2023","nav":"22.27470"},{"date":"29-09-2023","nav":"22.29170"},{"date":"27-09-2023","nav":"22.34560"},{"date":"26-09-2023","nav":"22.36960"},{"date":"25-09-2023","nav":"22.36120"},{"date":"22-09-2023","nav":"22.34800"},{"date":"21-09-2023","nav":"22.36950"},{"date":"20-09-2023","nav":"22.33170"},{"date":"18-09-2023","nav":"22.31730"},{"date":"15-09-2023","nav":"22.29550"},{"date":"14-09-2023","nav":"22.35290"},{"date":"13-09-2023","nav":"22.28110"},{"date":"12-09-2023","nav":"22.23590"},{"date":"11-09-2023","nav":"22.22310"},{"date":"08-09-2023","nav":"22.25690"},{"date":"07-09-2023","nav":"22.28590"},{"date":"06-09-2023","nav":"22.22970"},{"date":"05-09-2023","nav":"22.23300"},{"date":"04-09-2023","nav":"22.23380"},{"date":"01-09-2023","nav":"22.26030"},{"date":"31-08-2023","nav":"22.27010"},{"date":"30-08-2023","nav":"22.23900"},{"date":"29-08-2023","nav":"22.24440"},{"date":"28-08-2023","nav":"22.24270"},{"date":"25-08-2023","nav":"22.20230"},{"date":"24-08-2023","nav":"22.21350"},{"date":"23-08-2023","nav":"22.20830"},{"date":"22-08-2023","nav":"22.17710"},{"date":"21-08-2023","nav":"22.17120"},{"date":"18-08-2023","nav":"22.16420"},{"date":"17-08-2023","nav":"22.11840"},{"date":"14-08-2023","nav":"22.15540"},{"date":"11-08-2023","nav":"22.15510"},{"date":"10-08-2023","nav":"22.20020"},{"date":"09-08-2023","nav":"22.17160"},{"date":"08-08-2023","nav":"22.17810"},{"date":"07-08-2023","nav":"22.13870"},{"date":"04-08-2023","nav":"22.13090"},{"date":"03-08-2023","nav":"22.12580"},{"date":"02-08-2023","nav":"22.16500"},{"date":"01-08-2023","nav":"22.16050"},{"date":"31-07-2023","nav":"22.13620"},{"date":"28-07-2023","nav":"22.14170"},{"date":"27-07-2023","nav":"22.18150"},{"date":"26-07-2023","nav":"22.20520"},{"date":"25-07-2023","nav":"22.19440"},{"date":"24-07-2023","nav":"22.22400"},{"date":"21-07-2023","nav":"22.19470"},{"date":"20-07-2023","nav":"22.19830"},{"date":"19-07-2023","nav":"22.20730"},{"date":"18-07-2023","nav":"22.22220"},{"date":"17-07-2023","nav":"22.19570"},{"date":"14-07-2023","nav":"22.16870"},{"date":"13-07-2023","nav":"22.17810"},{"date":"12-07-2023","nav":"22.13140"},{"date":"11-07-2023","nav":"22.14930"},{"date":"10-07-2023","nav":"22.10110"},{"date":"07-07-2023","nav":"22.08020"},{"date":"06-07-2023","nav":"22.08860"},{"date":"05-07-2023","nav":"22.11830"},{"date":"04-07-2023","nav":"22.10080"},{"date":"03-07-2023","nav":"22.10150"},{"date":"30-06-2023","nav":"22.09550"},{"date":"28-06-2023","nav":"22.13890"},{"date":"27-06-2023","nav":"22.13260"},{"date":"26-06-2023","nav":"22.12480"},{"date":"23-06-2023","nav":"22.10580"},{"date":"22-06-2023","nav":"22.09580"},{"date":"21-06-2023","nav":"22.11150"},{"date":"20-06-2023","nav":"22.11460"},{"date":"19-06-2023","nav":"22.11520"},{"date":"16-06-2023","nav":"22.12580"},{"date":"15-06-2023","nav":"22.11530"},{"date":"14-06-2023","nav":"22.14010"},{"date":"13-06-2023","nav":"22.14800"},{"date":"12-06-2023","nav":"22.13080"},{"date":"09-06-2023","nav":"22.09120"},{"date":"08-06-2023","nav":"22.10380"},{"date":"07-06-2023","nav":"22.15070"},{"date":"06-06-2023","nav":"22.15420"},{"date":"05-06-2023","nav":"22.13060"},{"date":"02-06-2023","nav":"22.13860"},{"date":"01-06-2023","nav":"22.13340"},{"date":"31-05-2023","nav":"22.11650"},{"date":"30-05-2023","nav":"22.08590"},{"date":"29-05-2023","nav":"22.07230"},{"date":"26-05-2023","nav":"22.08500"},{"date":"25-05-2023","nav":"22.07780"},{"date":"24-05-2023","nav":"22.09320"},{"date":"23-05-2023","nav":"22.06680"},{"date":"22-05-2023","nav":"22.10370"},{"date":"19-05-2023","nav":"22.05630"},{"date":"18-05-2023","nav":"22.07730"},{"date":"17-05-2023","nav":"22.08510"},{"date":"16-05-2023","nav":"22.08430"},{"date":"15-05-2023","nav":"22.04000"},{"date":"12-05-2023","nav":"22.03390"},{"date":"11-05-2023","nav":"22.00550"},{"date":"10-05-2023","nav":"21.99080"},{"date":"09-05-2023","nav":"21.98310"},{"date":"08-05-2023","nav":"21.97890"},{"date":"04-05-2023","nav":"22.00040"},{"date":"03-05-2023","nav":"22.00440"},{"date":"02-05-2023","nav":"21.91830"},{"date":"28-04-2023","nav":"21.90190"},{"date":"27-04-2023","nav":"21.91620"},{"date":"26-04-2023","nav":"21.89680"},{"date":"25-04-2023","nav":"21.89450"},{"date":"24-04-2023","nav":"21.89050"},{"date":"21-04-2023","nav":"21.86150"},{"date":"20-04-2023","nav":"21.83530"},{"date":"19-04-2023","nav":"21.81770"},{"date":"18-04-2023","nav":"21.81740"},{"date":"17-04-2023","nav":"21.78210"},{"date":"13-04-2023","nav":"21.78600"},{"date":"12-04-2023","nav":"21.80100"},{"date":"11-04-2023","nav":"21.78140"},{"date":"10-04-2023","nav":"21.78360"},{"date":"06-04-2023","nav":"21.77020"},{"date":"05-04-2023","nav":"21.68360"},{"date":"03-04-2023","nav":"21.64170"},{"date":"31-03-2023","nav":"21.63460"},{"date":"29-03-2023","nav":"21.64080"},{"date":"28-03-2023","nav":"21.61360"},{"date":"27-03-2023","nav":"21.63040"},{"date":"24-03-2023","nav":"21.62470"},{"date":"23-03-2023","nav":"21.58450"},{"date":"21-03-2023","nav":"21.56340"},{"date":"20-03-2023","nav":"21.58470"},{"date":"17-03-2023","nav":"21.54390"},{"date":"16-03-2023","nav":"21.53070"},{"date":"15-03-2023","nav":"21.52280"},{"date":"14-03-2023","nav":"21.50950"},{"date":"13-03-2023","nav":"21.50370"},{"date":"10-03-2023","nav":"21.41640"},{"date":"09-03-2023","nav":"21.39700"},{"date":"08-03-2023","nav":"21.37560"},{"date":"06-03-2023","nav":"21.40620"},{"date":"03-03-2023","nav":"21.39620"},{"date":"02-03-2023","nav":"21.37070"},{"date":"01-03-2023","nav":"21.37230"},{"date":"28-02-2023","nav":"21.35190"},{"date":"27-02-2023","nav":"21.34210"},{"date":"24-02-2023","nav":"21.35630"},{"date":"23-02-2023","nav":"21.36700"},{"date":"22-02-2023","nav":"21.34310"},{"date":"21-02-2023","nav":"21.37530"},{"date":"20-02-2023","nav":"21.39230"},{"date":"17-02-2023","nav":"21.36610"},{"date":"16-02-2023","nav":"21.40760"},{"date":"15-02-2023","nav":"21.39970"},{"date":"14-02-2023","nav":"21.37730"},{"date":"13-02-2023","nav":"21.38650"},{"date":"10-02-2023","nav":"21.38320"},{"date":"09-02-2023","nav":"21.39860"},{"date":"08-02-2023","nav":"21.40280"},{"date":"07-02-2023","nav":"21.45330"},{"date":"06-02-2023","nav":"21.44430"},{"date":"03-02-2023","nav":"21.46950"},{"date":"02-02-2023","nav":"21.45440"},{"date":"01-02-2023","nav":"21.46700"},{"date":"31-01-2023","nav":"21.37820"},{"date":"30-01-2023","nav":"21.34120"},{"date":"27-01-2023","nav":"21.36060"},{"date":"25-01-2023","nav":"21.39240"},{"date":"24-01-2023","nav":"21.38720"},{"date":"23-01-2023","nav":"21.38450"},{"date":"20-01-2023","nav":"21.36830"},{"date":"19-01-2023","nav":"21.40490"},{"date":"18-01-2023","nav":"21.36950"},{"date":"17-01-2023","nav":"21.35210"},{"date":"16-01-2023","nav":"21.35930"},{"date":"13-01-2023","nav":"21.37840"},{"date":"12-01-2023","nav":"21.36300"},{"date":"11-01-2023","nav":"21.35290"},{"date":"10-01-2023","nav":"21.33260"},{"date":"09-01-2023","nav":"21.30250"},{"date":"06-01-2023","nav":"21.25690"},{"date":"05-01-2023","nav":"21.28110"},{"date":"04-01-2023","nav":"21.28040"},{"date":"03-01-2023","nav":"21.27120"},{"date":"02-01-2023","nav":"21.25880"},{"date":"30-12-2022","nav":"21.25870"},{"date":"29-12-2022","nav":"21.26150"},{"date":"28-12-2022","nav":"21.25420"},{"date":"27-12-2022","nav":"21.25680"},{"date":"26-12-2022","nav":"21.24280"},{"date":"23-12-2022","nav":"21.24110"},{"date":"22-12-2022","nav":"21.25210"},{"date":"21-12-2022","nav":"21.27310"},{"date":"20-12-2022","nav":"21.25190"},{"date":"19-12-2022","nav":"21.26920"},{"date":"16-12-2022","nav":"21.27270"},{"date":"15-12-2022","nav":"21.28280"},{"date":"14-12-2022","nav":"21.30910"},{"date":"13-12-2022","nav":"21.27610"},{"date":"12-12-2022","nav":"21.24230"},{"date":"09-12-2022","nav":"21.21770"},{"date":"08-12-2022","nav":"21.23560"},{"date":"07-12-2022","nav":"21.24210"},{"date":"06-12-2022","nav":"21.26930"},{"date":"05-12-2022","nav":"21.28710"},{"date":"02-12-2022","nav":"21.28170"},{"date":"01-12-2022","nav":"21.28870"},{"date":"30-11-2022","nav":"21.21630"},{"date":"29-11-2022","nav":"21.21520"},{"date":"28-11-2022","nav":"21.22360"},{"date":"25-11-2022","nav":"21.18860"},{"date":"24-11-2022","nav":"21.21230"},{"date":"23-11-2022","nav":"21.17060"},{"date":"22-11-2022","nav":"21.16740"},{"date":"21-11-2022","nav":"21.13730"},{"date":"18-11-2022","nav":"21.14490"},{"date":"17-11-2022","nav":"21.17120"},{"date":"16-11-2022","nav":"21.16890"},{"date":"15-11-2022","nav":"21.17330"},{"date":"14-11-2022","nav":"21.13500"},{"date":"11-11-2022","nav":"21.11810"},{"date":"10-11-2022","nav":"21.04910"},{"date":"09-11-2022","nav":"20.98980"},{"date":"07-11-2022","nav":"20.93340"},{"date":"04-11-2022","nav":"20.90300"},{"date":"03-11-2022","nav":"20.89120"},{"date":"02-11-2022","nav":"20.95760"},{"date":"01-11-2022","nav":"20.95670"},{"date":"31-10-2022","nav":"20.91370"},{"date":"28-10-2022","nav":"20.93860"},{"date":"27-10-2022","nav":"20.94310"},{"date":"25-10-2022","nav":"20.92020"},{"date":"21-10-2022","nav":"20.84600"},{"date":"20-10-2022","nav":"20.87070"},{"date":"19-10-2022","nav":"20.89090"},{"date":"18-10-2022","nav":"20.91700"},{"date":"17-10-2022","nav":"20.92700"},{"date":"14-10-2022","nav":"20.84830"},{"date":"13-10-2022","nav":"20.88220"},{"date":"12-10-2022","nav":"20.87000"},{"date":"11-10-2022","nav":"20.85520"},{"date":"10-10-2022","nav":"20.82030"},{"date":"07-10-2022","nav":"20.83120"},{"date":"06-10-2022","nav":"20.84990"},{"date":"04-10-2022","nav":"20.90670"},{"date":"03-10-2022","nav":"20.82820"},{"date":"30-09-2022","nav":"20.87070"},{"date":"29-09-2022","nav":"20.90710"},{"date":"28-09-2022","nav":"20.90280"},{"date":"27-09-2022","nav":"20.91420"},{"date":"26-09-2022","nav":"20.83090"},{"date":"23-09-2022","nav":"20.82840"},{"date":"22-09-2022","nav":"20.90010"},{"date":"21-09-2022","nav":"20.95130"},{"date":"20-09-2022","nav":"20.93330"},{"date":"19-09-2022","nav":"20.94390"},{"date":"16-09-2022","nav":"20.93570"},{"date":"15-09-2022","nav":"20.96720"},{"date":"14-09-2022","nav":"21.04410"},{"date":"13-09-2022","nav":"21.07850"},{"date":"12-09-2022","nav":"20.99960"},{"date":"09-09-2022","nav":"21.02160"},{"date":"08-09-2022","nav":"21.05530"},{"date":"07-09-2022","nav":"20.98750"},{"date":"06-09-2022","nav":"20.96830"},{"date":"05-09-2022","nav":"20.94530"},{"date":"02-09-2022","nav":"20.92060"},{"date":"01-09-2022","nav":"20.94440"},{"date":"30-08-2022","nav":"20.94750"},{"date":"29-08-2022","nav":"20.89320"},{"date":"26-08-2022","nav":"20.91610"},{"date":"25-08-2022","nav":"20.84220"},{"date":"24-08-2022","nav":"20.84760"},{"date":"23-08-2022","nav":"20.85070"},{"date":"22-08-2022","nav":"20.84680"},{"date":"19-08-2022","nav":"20.84750"},{"date":"18-08-2022","nav":"20.86820"},{"date":"17-08-2022","nav":"20.91120"},{"date":"12-08-2022","nav":"20.80270"},{"date":"11-08-2022","nav":"20.81530"},{"date":"10-08-2022","nav":"20.79380"},{"date":"08-08-2022","nav":"20.77020"},{"date":"05-08-2022","nav":"20.77840"},{"date":"04-08-2022","nav":"20.92650"},{"date":"03-08-2022","nav":"20.84810"},{"date":"02-08-2022","nav":"20.89860"},{"date":"01-08-2022","nav":"20.82160"},{"date":"29-07-2022","nav":"20.72220"},{"date":"28-07-2022","nav":"20.69950"},{"date":"27-07-2022","nav":"20.68800"},{"date":"26-07-2022","nav":"20.64290"},{"date":"25-07-2022","nav":"20.63700"},{"date":"22-07-2022","nav":"20.57860"},{"date":"21-07-2022","nav":"20.55020"},{"date":"20-07-2022","nav":"20.54920"},{"date":"19-07-2022","nav":"20.55710"},{"date":"18-07-2022","nav":"20.55740"},{"date":"15-07-2022","nav":"20.54840"},{"date":"14-07-2022","nav":"20.60640"},{"date":"13-07-2022","nav":"20.63930"},{"date":"12-07-2022","nav":"20.58130"},{"date":"11-07-2022","nav":"20.55230"},{"date":"08-07-2022","nav":"20.56130"},{"date":"07-07-2022","nav":"20.60150"},{"date":"06-07-2022","nav":"20.64050"},{"date":"05-07-2022","nav":"20.56380"},{"date":"04-07-2022","nav":"20.56530"},{"date":"01-07-2022","nav":"20.52070"},{"date":"30-06-2022","nav":"20.49880"},{"date":"29-06-2022","nav":"20.48200"},{"date":"28-06-2022","nav":"20.47700"},{"date":"27-06-2022","nav":"20.50780"},{"date":"24-06-2022","nav":"20.47410"},{"date":"23-06-2022","nav":"20.47650"},{"date":"22-06-2022","nav":"20.48290"},{"date":"21-06-2022","nav":"20.47230"},{"date":"20-06-2022","nav":"20.46630"},{"date":"17-06-2022","nav":"20.40220"},{"date":"16-06-2022","nav":"20.37430"},{"date":"15-06-2022","nav":"20.37630"},{"date":"14-06-2022","nav":"20.37670"},{"date":"13-06-2022","nav":"20.36510"},{"date":"10-06-2022","nav":"20.39170"},{"date":"09-06-2022","nav":"20.40160"},{"date":"08-06-2022","nav":"20.39350"},{"date":"07-06-2022","nav":"20.38280"},{"date":"06-06-2022","nav":"20.39650"},{"date":"03-06-2022","nav":"20.42090"},{"date":"02-06-2022","nav":"20.44500"},{"date":"01-06-2022","nav":"20.45990"},{"date":"31-05-2022","nav":"20.45540"},{"date":"30-05-2022","nav":"20.47120"},{"date":"27-05-2022","nav":"20.50150"},{"date":"26-05-2022","nav":"20.52110"},{"date":"25-05-2022","nav":"20.51340"},{"date":"24-05-2022","nav":"20.49280"},{"date":"23-05-2022","nav":"20.47360"},{"date":"20-05-2022","nav":"20.48510"},{"date":"19-05-2022","nav":"20.49960"},{"date":"18-05-2022","nav":"20.48560"},{"date":"17-05-2022","nav":"20.47660"},{"date":"13-05-2022","nav":"20.48720"},{"date":"12-05-2022","nav":"20.52870"},{"date":"11-05-2022","nav":"20.50920"},{"date":"10-05-2022","nav":"20.48470"},{"date":"09-05-2022","nav":"20.45320"},{"date":"06-05-2022","nav":"20.45100"},{"date":"05-05-2022","nav":"20.46720"},{"date":"04-05-2022","nav":"20.49450"},{"date":"02-05-2022","nav":"20.62120"},{"date":"29-04-2022","nav":"20.60570"},{"date":"28-04-2022","nav":"20.60110"},{"date":"27-04-2022","nav":"20.63390"},{"date":"26-04-2022","nav":"20.64530"},{"date":"25-04-2022","nav":"20.64240"},{"date":"22-04-2022","nav":"20.56980"},{"date":"21-04-2022","nav":"20.58720"},{"date":"20-04-2022","nav":"20.60180"},{"date":"19-04-2022","nav":"20.58230"},{"date":"18-04-2022","nav":"20.56080"},{"date":"13-04-2022","nav":"20.53510"},{"date":"12-04-2022","nav":"20.55760"},{"date":"11-04-2022","nav":"20.56750"},{"date":"08-04-2022","nav":"20.57830"},{"date":"07-04-2022","nav":"20.65130"},{"date":"06-04-2022","nav":"20.64180"},{"date":"05-04-2022","nav":"20.65170"},{"date":"04-04-2022","nav":"20.65070"},{"date":"31-03-2022","nav":"20.68990"},{"date":"30-03-2022","nav":"20.70780"},{"date":"29-03-2022","nav":"20.69270"},{"date":"28-03-2022","nav":"20.68320"},{"date":"25-03-2022","nav":"20.68580"},{"date":"24-03-2022","nav":"20.67300"},{"date":"23-03-2022","nav":"20.67360"},{"date":"22-03-2022","nav":"20.66750"},{"date":"21-03-2022","nav":"20.68080"},{"date":"17-03-2022","nav":"20.67720"},{"date":"16-03-2022","nav":"20.66400"},{"date":"15-03-2022","nav":"20.65670"},{"date":"14-03-2022","nav":"20.64570"},{"date":"11-03-2022","nav":"20.63780"},{"date":"10-03-2022","nav":"20.65460"},{"date":"09-03-2022","nav":"20.63400"},{"date":"08-03-2022","nav":"20.63070"},{"date":"07-03-2022","nav":"20.63090"},{"date":"04-03-2022","nav":"20.64980"},{"date":"03-03-2022","nav":"20.64810"},{"date":"02-03-2022","nav":"20.66060"},{"date":"28-02-2022","nav":"20.67500"},{"date":"25-02-2022","nav":"20.67480"},{"date":"24-02-2022","nav":"20.66290"},{"date":"23-02-2022","nav":"20.66850"},{"date":"22-02-2022","nav":"20.66220"},{"date":"21-02-2022","nav":"20.68560"},{"date":"18-02-2022","nav":"20.68760"},{"date":"17-02-2022","nav":"20.66380"},{"date":"16-02-2022","nav":"20.65250"},{"date":"15-02-2022","nav":"20.66130"},{"date":"14-02-2022","nav":"20.66730"},{"date":"11-02-2022","nav":"20.61800"},{"date":"10-02-2022","nav":"20.59660"},{"date":"09-02-2022","nav":"20.55750"},{"date":"08-02-2022","nav":"20.53180"},{"date":"04-02-2022","nav":"20.47220"},{"date":"03-02-2022","nav":"20.46870"},{"date":"02-02-2022","nav":"20.47980"},{"date":"01-02-2022","nav":"20.50260"},{"date":"31-01-2022","nav":"20.57080"},{"date":"28-01-2022","nav":"20.53060"},{"date":"27-01-2022","nav":"20.52830"},{"date":"25-01-2022","nav":"20.58370"},{"date":"24-01-2022","nav":"20.59590"},{"date":"21-01-2022","nav":"20.60130"},{"date":"20-01-2022","nav":"20.60470"},{"date":"19-01-2022","nav":"20.59960"},{"date":"18-01-2022","nav":"20.59580"},{"date":"17-01-2022","nav":"20.59680"},{"date":"14-01-2022","nav":"20.59390"},{"date":"13-01-2022","nav":"20.59580"},{"date":"12-01-2022","nav":"20.58820"},{"date":"11-01-2022","nav":"20.59050"},{"date":"10-01-2022","nav":"20.58900"},{"date":"07-01-2022","nav":"20.59050"},{"date":"06-01-2022","nav":"20.59690"},{"date":"05-01-2022","nav":"20.60200"},{"date":"04-01-2022","nav":"20.59770"},{"date":"03-01-2022","nav":"20.60690"},{"date":"31-12-2021","nav":"20.60150"},{"date":"30-12-2021","nav":"20.60540"},{"date":"29-12-2021","nav":"20.60030"},{"date":"28-12-2021","nav":"20.59340"},{"date":"27-12-2021","nav":"20.59900"},{"date":"24-12-2021","nav":"20.59090"},{"date":"23-12-2021","nav":"20.59290"},{"date":"22-12-2021","nav":"20.59060"},{"date":"21-12-2021","nav":"20.59450"},{"date":"20-12-2021","nav":"20.59920"},{"date":"17-12-2021","nav":"20.60700"},{"date":"16-12-2021","nav":"20.60800"},{"date":"15-12-2021","nav":"20.60800"},{"date":"14-12-2021","nav":"20.60700"},{"date":"13-12-2021","nav":"20.60520"},{"date":"10-12-2021","nav":"20.60300"},{"date":"09-12-2021","nav":"20.62230"},{"date":"08-12-2021","nav":"20.62240"},{"date":"07-12-2021","nav":"20.57100"},{"date":"06-12-2021","nav":"20.60120"},{"date":"03-12-2021","nav":"20.58820"},{"date":"02-12-2021","nav":"20.59730"},{"date":"01-12-2021","nav":"20.59330"},{"date":"30-11-2021","nav":"20.62030"},{"date":"29-11-2021","nav":"20.61470"},{"date":"26-11-2021","nav":"20.61020"},{"date":"25-11-2021","nav":"20.57410"},{"date":"24-11-2021","nav":"20.56850"},{"date":"23-11-2021","nav":"20.57000"},{"date":"22-11-2021","nav":"20.58340"},{"date":"18-11-2021","nav":"20.57620"},{"date":"17-11-2021","nav":"20.55780"},{"date":"16-11-2021","nav":"20.55360"},{"date":"15-11-2021","nav":"20.56430"},{"date":"12-11-2021","nav":"20.54110"},{"date":"11-11-2021","nav":"20.53440"},{"date":"10-11-2021","nav":"20.56770"},{"date":"09-11-2021","nav":"20.59400"},{"date":"08-11-2021","nav":"20.57560"},{"date":"03-11-2021","nav":"20.51660"},{"date":"02-11-2021","nav":"20.51420"},{"date":"01-11-2021","nav":"20.48910"},{"date":"29-10-2021","nav":"20.48460"},{"date":"28-10-2021","nav":"20.51530"},{"date":"27-10-2021","nav":"20.52320"},{"date":"26-10-2021","nav":"20.52850"},{"date":"25-10-2021","nav":"20.52750"},{"date":"22-10-2021","nav":"20.51280"},{"date":"21-10-2021","nav":"20.53620"},{"date":"20-10-2021","nav":"20.49920"},{"date":"18-10-2021","nav":"20.49670"},{"date":"14-10-2021","nav":"20.51790"},{"date":"13-10-2021","nav":"20.51980"},{"date":"12-10-2021","nav":"20.51010"},{"date":"11-10-2021","nav":"20.50760"},{"date":"08-10-2021","nav":"20.50760"},{"date":"07-10-2021","nav":"20.51330"},{"date":"06-10-2021","nav":"20.50950"},{"date":"05-10-2021","nav":"20.51360"},{"date":"04-10-2021","nav":"20.51720"},{"date":"01-10-2021","nav":"20.52450"},{"date":"30-09-2021","nav":"20.53920"},{"date":"29-09-2021","nav":"20.54180"},{"date":"28-09-2021","nav":"20.53480"},{"date":"27-09-2021","nav":"20.54450"},{"date":"24-09-2021","nav":"20.56050"},{"date":"23-09-2021","nav":"20.61410"},{"date":"22-09-2021","nav":"20.62110"},{"date":"21-09-2021","nav":"20.62600"},{"date":"20-09-2021","nav":"20.62810"},{"date":"17-09-2021","nav":"20.54700"},{"date":"16-09-2021","nav":"20.53890"},{"date":"15-09-2021","nav":"20.52720"},{"date":"14-09-2021","nav":"20.47590"},{"date":"13-09-2021","nav":"20.45990"},{"date":"09-09-2021","nav":"20.47750"},{"date":"08-09-2021","nav":"20.45810"},{"date":"07-09-2021","nav":"20.45950"},{"date":"06-09-2021","nav":"20.51470"},{"date":"03-09-2021","nav":"20.46630"},{"date":"02-09-2021","nav":"20.39090"},{"date":"01-09-2021","nav":"20.32170"},{"date":"31-08-2021","nav":"20.28240"},{"date":"30-08-2021","nav":"20.26240"},{"date":"27-08-2021","nav":"20.18300"},{"date":"26-08-2021","nav":"20.15600"},{"date":"25-08-2021","nav":"20.16220"},{"date":"24-08-2021","nav":"20.14750"},{"date":"23-08-2021","nav":"20.15260"},{"date":"20-08-2021","nav":"20.11610"},{"date":"18-08-2021","nav":"20.09040"},{"date":"17-08-2021","nav":"20.07550"},{"date":"13-08-2021","nav":"20.05110"},{"date":"12-08-2021","nav":"20.05260"},{"date":"11-08-2021","nav":"20.05050"},{"date":"10-08-2021","nav":"20.05510"},{"date":"09-08-2021","nav":"20.06770"},{"date":"06-08-2021","nav":"20.05250"},{"date":"05-08-2021","nav":"20.14490"},{"date":"04-08-2021","nav":"20.15020"},{"date":"03-08-2021","nav":"20.13230"},{"date":"02-08-2021","nav":"20.13130"},{"date":"30-07-2021","nav":"20.08410"},{"date":"29-07-2021","nav":"20.07770"},{"date":"28-07-2021","nav":"20.10390"},{"date":"27-07-2021","nav":"20.12460"},{"date":"26-07-2021","nav":"20.12680"},{"date":"23-07-2021","nav":"20.09510"},{"date":"22-07-2021","nav":"20.09840"},{"date":"20-07-2021","nav":"20.13910"},{"date":"19-07-2021","nav":"20.08350"},{"date":"16-07-2021","nav":"20.05040"},{"date":"15-07-2021","nav":"20.09170"},{"date":"14-07-2021","nav":"20.09150"},{"date":"13-07-2021","nav":"20.10480"},{"date":"12-07-2021","nav":"20.07230"},{"date":"09-07-2021","nav":"20.09310"},{"date":"08-07-2021","nav":"20.13040"},{"date":"07-07-2021","nav":"20.02920"},{"date":"06-07-2021","nav":"20.01820"},{"date":"05-07-2021","nav":"20.03430"},{"date":"02-07-2021","nav":"20.02230"},{"date":"01-07-2021","nav":"20.03650"},{"date":"30-06-2021","nav":"20.02920"},{"date":"29-06-2021","nav":"20.02840"},{"date":"28-06-2021","nav":"20.01600"},{"date":"25-06-2021","nav":"20.02840"},{"date":"24-06-2021","nav":"20.03830"},{"date":"23-06-2021","nav":"20.03490"},{"date":"22-06-2021","nav":"20.03240"},{"date":"21-06-2021","nav":"20.03300"},{"date":"18-06-2021","nav":"20.02680"},{"date":"17-06-2021","nav":"20.02300"},{"date":"16-06-2021","nav":"20.03470"},{"date":"15-06-2021","nav":"20.05530"},{"date":"14-06-2021","nav":"20.12280"},{"date":"11-06-2021","nav":"20.12440"},{"date":"10-06-2021","nav":"20.10160"},{"date":"09-06-2021","nav":"20.07880"},{"date":"08-06-2021","nav":"20.08100"},{"date":"07-06-2021","nav":"20.04740"},{"date":"04-06-2021","nav":"20.00250"},{"date":"03-06-2021","nav":"20.00530"},{"date":"02-06-2021","nav":"20.01710"},{"date":"01-06-2021","nav":"20.00190"},{"date":"31-05-2021","nav":"20.01360"},{"date":"28-05-2021","nav":"20.07360"},{"date":"27-05-2021","nav":"20.09800"},{"date":"25-05-2021","nav":"20.12850"},{"date":"24-05-2021","nav":"20.11180"},{"date":"21-05-2021","nav":"20.11380"},{"date":"20-05-2021","nav":"20.08120"},{"date":"19-05-2021","nav":"20.04850"},{"date":"18-05-2021","nav":"20.05170"},{"date":"17-05-2021","nav":"20.06190"},{"date":"14-05-2021","nav":"20.02730"},{"date":"12-05-2021","nav":"20.07150"},{"date":"11-05-2021","nav":"20.05360"},{"date":"10-05-2021","nav":"20.04520"},{"date":"07-05-2021","nav":"20.05360"},{"date":"06-05-2021","nav":"20.05190"},{"date":"05-05-2021","nav":"19.99320"},{"date":"04-05-2021","nav":"19.97200"},{"date":"03-05-2021","nav":"19.98310"},{"date":"30-04-2021","nav":"19.94240"},{"date":"29-04-2021","nav":"19.92750"},{"date":"28-04-2021","nav":"19.92000"},{"date":"27-04-2021","nav":"19.91880"},{"date":"26-04-2021","nav":"19.90520"},{"date":"23-04-2021","nav":"19.83350"},{"date":"22-04-2021","nav":"19.88900"},{"date":"20-04-2021","nav":"19.82890"},{"date":"19-04-2021","nav":"19.82750"},{"date":"16-04-2021","nav":"19.82500"},{"date":"15-04-2021","nav":"19.82170"},{"date":"12-04-2021","nav":"19.84950"},{"date":"09-04-2021","nav":"19.86030"},{"date":"08-04-2021","nav":"19.85280"},{"date":"07-04-2021","nav":"19.77830"},{"date":"06-04-2021","nav":"19.65940"},{"date":"05-04-2021","nav":"19.64150"},{"date":"31-03-2021","nav":"19.56810"},{"date":"30-03-2021","nav":"19.58070"},{"date":"26-03-2021","nav":"19.58700"},{"date":"25-03-2021","nav":"19.55860"},{"date":"24-03-2021","nav":"19.57020"},{"date":"23-03-2021","nav":"19.56470"},{"date":"22-03-2021","nav":"19.50660"},{"date":"19-03-2021","nav":"19.43260"},{"date":"18-03-2021","nav":"19.31050"},{"date":"17-03-2021","nav":"19.30280"},{"date":"16-03-2021","nav":"19.31420"},{"date":"15-03-2021","nav":"19.28210"},{"date":"12-03-2021","nav":"19.25500"},{"date":"10-03-2021","nav":"19.29120"},{"date":"09-03-2021","nav":"19.30790"},{"date":"08-03-2021","nav":"19.34600"},{"date":"05-03-2021","nav":"19.36290"},{"date":"04-03-2021","nav":"19.40680"},{"date":"03-03-2021","nav":"19.38970"},{"date":"02-03-2021","nav":"19.41300"},{"date":"01-03-2021","nav":"19.40160"},{"date":"26-02-2021","nav":"19.39120"},{"date":"25-02-2021","nav":"19.39500"},{"date":"24-02-2021","nav":"19.40500"},{"date":"23-02-2021","nav":"19.38890"},{"date":"22-02-2021","nav":"19.34490"},{"date":"18-02-2021","nav":"19.39770"},{"date":"17-02-2021","nav":"19.44840"},{"date":"16-02-2021","nav":"19.46850"},{"date":"15-02-2021","nav":"19.47350"},{"date":"12-02-2021","nav":"19.49370"},{"date":"11-02-2021","nav":"19.49320"},{"date":"10-02-2021","nav":"19.44320"},{"date":"09-02-2021","nav":"19.42260"},{"date":"08-02-2021","nav":"19.43930"},{"date":"05-02-2021","nav":"19.44250"},{"date":"04-02-2021","nav":"19.48350"},{"date":"03-02-2021","nav":"19.45480"},{"date":"02-02-2021","nav":"19.41690"},{"date":"01-02-2021","nav":"19.48900"},{"date":"29-01-2021","nav":"19.60100"},{"date":"28-01-2021","nav":"19.59390"},{"date":"27-01-2021","nav":"19.58330"},{"date":"25-01-2021","nav":"19.58420"},{"date":"22-01-2021","nav":"19.57840"},{"date":"21-01-2021","nav":"19.56770"},{"date":"20-01-2021","nav":"19.58320"},{"date":"19-01-2021","nav":"19.57490"},{"date":"18-01-2021","nav":"19.57440"},{"date":"15-01-2021","nav":"19.56580"},{"date":"14-01-2021","nav":"19.59680"},{"date":"13-01-2021","nav":"19.60180"},{"date":"12-01-2021","nav":"19.61830"},{"date":"11-01-2021","nav":"19.63730"},{"date":"08-01-2021","nav":"19.67860"},{"date":"07-01-2021","nav":"19.69430"},{"date":"06-01-2021","nav":"19.68770"},{"date":"05-01-2021","nav":"19.71830"},{"date":"04-01-2021","nav":"19.71000"},{"date":"01-01-2021","nav":"19.65120"},{"date":"31-12-2020","nav":"19.64640"},{"date":"30-12-2020","nav":"19.63420"},{"date":"29-12-2020","nav":"19.62160"},{"date":"28-12-2020","nav":"19.61900"},{"date":"24-12-2020","nav":"19.59850"},{"date":"23-12-2020","nav":"19.59310"},{"date":"22-12-2020","nav":"19.58520"},{"date":"21-12-2020","nav":"19.57590"},{"date":"18-12-2020","nav":"19.57350"},{"date":"17-12-2020","nav":"19.58410"},{"date":"16-12-2020","nav":"19.58470"},{"date":"15-12-2020","nav":"19.58880"},{"date":"14-12-2020","nav":"19.57780"},{"date":"11-12-2020","nav":"19.56430"},{"date":"10-12-2020","nav":"19.57550"},{"date":"09-12-2020","nav":"19.59300"},{"date":"08-12-2020","nav":"19.55950"},{"date":"07-12-2020","nav":"19.57280"},{"date":"04-12-2020","nav":"19.58890"},{"date":"03-12-2020","nav":"19.53110"},{"date":"02-12-2020","nav":"19.53020"},{"date":"01-12-2020","nav":"19.54010"},{"date":"27-11-2020","nav":"19.53680"},{"date":"26-11-2020","nav":"19.51470"},{"date":"25-11-2020","nav":"19.50150"},{"date":"24-11-2020","nav":"19.48500"},{"date":"23-11-2020","nav":"19.45930"},{"date":"20-11-2020","nav":"19.48350"},{"date":"19-11-2020","nav":"19.45780"},{"date":"18-11-2020","nav":"19.43330"},{"date":"17-11-2020","nav":"19.39550"},{"date":"13-11-2020","nav":"19.38960"},{"date":"12-11-2020","nav":"19.35650"},{"date":"11-11-2020","nav":"19.35310"},{"date":"10-11-2020","nav":"19.34260"},{"date":"09-11-2020","nav":"19.37580"},{"date":"06-11-2020","nav":"19.35450"},{"date":"05-11-2020","nav":"19.35720"},{"date":"04-11-2020","nav":"19.32170"},{"date":"03-11-2020","nav":"19.29420"},{"date":"02-11-2020","nav":"19.31940"},{"date":"29-10-2020","nav":"19.32970"},{"date":"28-10-2020","nav":"19.34630"},{"date":"27-10-2020","nav":"19.36390"},{"date":"26-10-2020","nav":"19.38630"},{"date":"23-10-2020","nav":"19.18910"},{"date":"22-10-2020","nav":"19.16490"},{"date":"21-10-2020","nav":"19.16350"},{"date":"20-10-2020","nav":"19.14460"},{"date":"19-10-2020","nav":"19.15730"},{"date":"16-10-2020","nav":"19.15350"},{"date":"15-10-2020","nav":"19.19210"},{"date":"14-10-2020","nav":"19.18930"},{"date":"13-10-2020","nav":"19.19270"},{"date":"12-10-2020","nav":"19.16330"},{"date":"09-10-2020","nav":"19.12400"},{"date":"08-10-2020","nav":"18.98750"},{"date":"07-10-2020","nav":"18.98430"},{"date":"06-10-2020","nav":"18.97220"},{"date":"05-10-2020","nav":"18.99210"},{"date":"01-10-2020","nav":"18.97940"},{"date":"30-09-2020","nav":"18.95730"},{"date":"29-09-2020","nav":"18.91830"},{"date":"28-09-2020","nav":"18.90480"},{"date":"25-09-2020","nav":"18.93160"},{"date":"24-09-2020","nav":"18.94840"},{"date":"23-09-2020","nav":"18.95230"},{"date":"22-09-2020","nav":"18.94140"},{"date":"21-09-2020","nav":"18.93350"},{"date":"18-09-2020","nav":"18.92920"},{"date":"17-09-2020","nav":"18.89800"},{"date":"16-09-2020","nav":"18.92910"},{"date":"15-09-2020","nav":"18.89530"},{"date":"14-09-2020","nav":"18.87850"},{"date":"11-09-2020","nav":"18.87510"},{"date":"10-09-2020","nav":"18.88720"},{"date":"09-09-2020","nav":"18.90440"},{"date":"08-09-2020","nav":"18.84090"},{"date":"07-09-2020","nav":"18.91960"},{"date":"04-09-2020","nav":"18.98820"},{"date":"03-09-2020","nav":"19.00940"},{"date":"02-09-2020","nav":"18.97580"},{"date":"01-09-2020","nav":"18.96600"},{"date":"31-08-2020","nav":"18.69160"},{"date":"28-08-2020","nav":"18.62570"},{"date":"27-08-2020","nav":"18.63100"},{"date":"26-08-2020","nav":"18.62090"},{"date":"25-08-2020","nav":"18.64690"},{"date":"24-08-2020","nav":"18.58820"},{"date":"21-08-2020","nav":"18.67230"},{"date":"20-08-2020","nav":"18.74880"},{"date":"19-08-2020","nav":"18.74410"},{"date":"18-08-2020","nav":"18.75650"},{"date":"17-08-2020","nav":"18.75630"},{"date":"14-08-2020","nav":"18.76010"},{"date":"13-08-2020","nav":"18.81200"},{"date":"12-08-2020","nav":"18.81260"},{"date":"11-08-2020","nav":"18.81180"},{"date":"10-08-2020","nav":"18.80740"},{"date":"07-08-2020","nav":"18.80500"},{"date":"06-08-2020","nav":"18.83240"},{"date":"05-08-2020","nav":"18.87940"},{"date":"04-08-2020","nav":"18.87140"},{"date":"03-08-2020","nav":"18.85690"},{"date":"31-07-2020","nav":"18.85450"},{"date":"30-07-2020","nav":"18.86010"},{"date":"29-07-2020","nav":"18.86150"},{"date":"28-07-2020","nav":"18.84390"},{"date":"27-07-2020","nav":"18.83660"},{"date":"24-07-2020","nav":"18.86210"},{"date":"23-07-2020","nav":"18.86140"},{"date":"22-07-2020","nav":"18.84950"},{"date":"21-07-2020","nav":"18.84790"},{"date":"20-07-2020","nav":"18.86270"},{"date":"17-07-2020","nav":"18.86980"},{"date":"16-07-2020","nav":"18.86350"},{"date":"15-07-2020","nav":"18.85170"},{"date":"14-07-2020","nav":"18.83610"},{"date":"13-07-2020","nav":"18.87070"},{"date":"10-07-2020","nav":"18.87480"},{"date":"09-07-2020","nav":"18.82780"},{"date":"08-07-2020","nav":"18.82350"},{"date":"07-07-2020","nav":"18.80580"},{"date":"06-07-2020","nav":"18.75120"},{"date":"03-07-2020","nav":"18.73300"},{"date":"02-07-2020","nav":"18.73710"},{"date":"01-07-2020","nav":"18.73900"},{"date":"30-06-2020","nav":"18.70700"},{"date":"29-06-2020","nav":"18.68280"},{"date":"26-06-2020","nav":"18.65320"},{"date":"25-06-2020","nav":"18.64620"},{"date":"24-06-2020","nav":"18.61800"},{"date":"23-06-2020","nav":"18.63240"},{"date":"22-06-2020","nav":"18.64650"},{"date":"19-06-2020","nav":"18.64160"},{"date":"18-06-2020","nav":"18.63430"},{"date":"17-06-2020","nav":"18.60420"},{"date":"16-06-2020","nav":"18.59620"},{"date":"15-06-2020","nav":"18.61930"},{"date":"12-06-2020","nav":"18.60110"},{"date":"11-06-2020","nav":"18.60740"},{"date":"10-06-2020","nav":"18.59040"},{"date":"09-06-2020","nav":"18.58520"},{"date":"08-06-2020","nav":"18.57130"},{"date":"05-06-2020","nav":"18.54940"},{"date":"04-06-2020","nav":"18.56380"},{"date":"03-06-2020","nav":"18.56280"},{"date":"02-06-2020","nav":"18.56960"},{"date":"01-06-2020","nav":"18.53680"},{"date":"29-05-2020","nav":"18.55890"},{"date":"28-05-2020","nav":"18.57740"},{"date":"27-05-2020","nav":"18.57730"},{"date":"26-05-2020","nav":"18.57670"},{"date":"22-05-2020","nav":"18.58470"},{"date":"21-05-2020","nav":"18.45830"},{"date":"20-05-2020","nav":"18.44410"},{"date":"19-05-2020","nav":"18.46230"},{"date":"18-05-2020","nav":"18.41370"},{"date":"15-05-2020","nav":"18.38090"},{"date":"14-05-2020","nav":"18.38970"},{"date":"13-05-2020","nav":"18.33740"},{"date":"12-05-2020","nav":"18.27150"},{"date":"11-05-2020","nav":"18.26730"},{"date":"08-05-2020","nav":"18.39690"},{"date":"06-05-2020","nav":"18.32600"},{"date":"05-05-2020","nav":"18.26890"},{"date":"04-05-2020","nav":"18.22300"},{"date":"30-04-2020","nav":"18.17980"},{"date":"29-04-2020","nav":"18.16990"},{"date":"28-04-2020","nav":"18.16090"},{"date":"27-04-2020","nav":"18.15540"},{"date":"24-04-2020","nav":"18.13590"},{"date":"23-04-2020","nav":"18.20840"},{"date":"22-04-2020","nav":"18.04140"},{"date":"21-04-2020","nav":"18.06690"},{"date":"20-04-2020","nav":"18.03050"},{"date":"17-04-2020","nav":"17.84300"},{"date":"16-04-2020","nav":"17.77220"},{"date":"15-04-2020","nav":"17.75880"},{"date":"13-04-2020","nav":"17.73700"},{"date":"09-04-2020","nav":"17.72070"},{"date":"08-04-2020","nav":"17.73150"},{"date":"07-04-2020","nav":"17.74420"},{"date":"03-04-2020","nav":"17.82170"},{"date":"31-03-2020","nav":"17.94200"},{"date":"30-03-2020","nav":"17.88420"},{"date":"27-03-2020","nav":"17.90700"},{"date":"26-03-2020","nav":"17.71870"},{"date":"24-03-2020","nav":"17.64160"},{"date":"23-03-2020","nav":"17.60240"},{"date":"20-03-2020","nav":"17.70210"},{"date":"19-03-2020","nav":"17.54880"},{"date":"18-03-2020","nav":"17.68980"},{"date":"17-03-2020","nav":"17.69580"},{"date":"16-03-2020","nav":"17.74470"},{"date":"13-03-2020","nav":"17.60650"},{"date":"12-03-2020","nav":"17.75090"},{"date":"11-03-2020","nav":"17.86830"},{"date":"09-03-2020","nav":"17.96430"},{"date":"06-03-2020","nav":"17.83880"},{"date":"05-03-2020","nav":"17.77890"},{"date":"04-03-2020","nav":"17.78640"},{"date":"03-03-2020","nav":"17.66660"},{"date":"02-03-2020","nav":"17.65740"},{"date":"28-02-2020","nav":"17.62540"},{"date":"27-02-2020","nav":"17.61290"},{"date":"26-02-2020","nav":"17.61740"},{"date":"25-02-2020","nav":"17.58470"},{"date":"24-02-2020","nav":"17.59350"},{"date":"20-02-2020","nav":"17.53690"},{"date":"18-02-2020","nav":"17.56130"},{"date":"17-02-2020","nav":"17.57110"},{"date":"14-02-2020","nav":"17.56560"},{"date":"13-02-2020","nav":"17.50040"},{"date":"12-02-2020","nav":"17.43890"},{"date":"11-02-2020","nav":"17.44180"},{"date":"10-02-2020","nav":"17.45150"},{"date":"07-02-2020","nav":"17.43510"},{"date":"06-02-2020","nav":"17.40880"},{"date":"05-02-2020","nav":"17.34390"},{"date":"04-02-2020","nav":"17.34450"},{"date":"03-02-2020","nav":"17.34020"},{"date":"31-01-2020","nav":"17.23670"},{"date":"30-01-2020","nav":"17.26250"},{"date":"29-01-2020","nav":"17.25560"},{"date":"28-01-2020","nav":"17.25450"},{"date":"27-01-2020","nav":"17.27080"},{"date":"24-01-2020","nav":"17.24550"},{"date":"23-01-2020","nav":"17.22640"},{"date":"22-01-2020","nav":"17.19270"},{"date":"21-01-2020","nav":"17.19740"},{"date":"20-01-2020","nav":"17.18970"},{"date":"17-01-2020","nav":"17.19260"},{"date":"16-01-2020","nav":"17.17020"},{"date":"15-01-2020","nav":"17.14750"},{"date":"14-01-2020","nav":"17.10990"},{"date":"13-01-2020","nav":"17.18220"},{"date":"10-01-2020","nav":"17.18500"},{"date":"09-01-2020","nav":"17.25960"},{"date":"08-01-2020","nav":"17.22250"},{"date":"07-01-2020","nav":"17.22690"},{"date":"06-01-2020","nav":"17.21060"},{"date":"03-01-2020","nav":"17.28000"},{"date":"02-01-2020","nav":"17.29490"},{"date":"01-01-2020","nav":"17.28000"},{"date":"31-12-2019","nav":"17.21500"},{"date":"30-12-2019","nav":"17.22090"},{"date":"27-12-2019","nav":"17.23720"},{"date":"26-12-2019","nav":"17.19240"},{"date":"24-12-2019","nav":"17.17990"},{"date":"23-12-2019","nav":"17.19000"},{"date":"20-12-2019","nav":"17.15230"},{"date":"19-12-2019","nav":"16.96080"},{"date":"18-12-2019","nav":"16.99960"},{"date":"17-12-2019","nav":"16.94910"},{"date":"16-12-2019","nav":"16.88800"},{"date":"13-12-2019","nav":"16.89090"},{"date":"12-12-2019","nav":"16.91040"},{"date":"11-12-2019","nav":"16.92360"},{"date":"10-12-2019","nav":"16.98110"},{"date":"09-12-2019","nav":"17.02720"},{"date":"06-12-2019","nav":"17.00330"},{"date":"05-12-2019","nav":"17.06340"},{"date":"04-12-2019","nav":"17.25360"},{"date":"03-12-2019","nav":"17.24490"},{"date":"02-12-2019","nav":"17.21800"},{"date":"29-11-2019","nav":"17.23310"},{"date":"28-11-2019","nav":"17.24480"},{"date":"27-11-2019","nav":"17.22640"},{"date":"26-11-2019","nav":"17.21710"},{"date":"25-11-2019","nav":"17.22720"},{"date":"22-11-2019","nav":"17.19020"},{"date":"21-11-2019","nav":"17.17410"},{"date":"20-11-2019","nav":"17.22780"},{"date":"19-11-2019","nav":"17.20330"},{"date":"18-11-2019","nav":"17.18230"},{"date":"15-11-2019","nav":"17.13120"},{"date":"14-11-2019","nav":"17.12050"},{"date":"13-11-2019","nav":"17.11020"},{"date":"11-11-2019","nav":"17.06910"},{"date":"08-11-2019","nav":"17.08110"},{"date":"07-11-2019","nav":"17.11910"},{"date":"06-11-2019","nav":"17.15120"},{"date":"05-11-2019","nav":"17.11860"},{"date":"04-11-2019","nav":"17.15850"},{"date":"01-11-2019","nav":"17.17610"},{"date":"31-10-2019","nav":"17.18200"},{"date":"30-10-2019","nav":"17.15120"},{"date":"29-10-2019","nav":"17.13590"},{"date":"25-10-2019","nav":"17.13240"},{"date":"24-10-2019","nav":"17.12300"},{"date":"23-10-2019","nav":"17.12050"},{"date":"22-10-2019","nav":"17.09430"},{"date":"18-10-2019","nav":"17.09380"},{"date":"17-10-2019","nav":"17.08000"},{"date":"16-10-2019","nav":"17.13050"},{"date":"15-10-2019","nav":"17.10960"},{"date":"14-10-2019","nav":"17.11080"},{"date":"11-10-2019","nav":"17.06010"},{"date":"10-10-2019","nav":"17.11770"},{"date":"09-10-2019","nav":"17.13470"},{"date":"07-10-2019","nav":"17.12960"},{"date":"04-10-2019","nav":"17.14290"},{"date":"03-10-2019","nav":"17.22740"},{"date":"01-10-2019","nav":"17.15270"},{"date":"30-09-2019","nav":"17.06640"},{"date":"27-09-2019","nav":"17.02310"},{"date":"26-09-2019","nav":"17.03010"},{"date":"25-09-2019","nav":"16.99480"},{"date":"24-09-2019","nav":"16.98350"},{"date":"23-09-2019","nav":"17.01590"},{"date":"20-09-2019","nav":"16.97620"},{"date":"19-09-2019","nav":"17.14350"},{"date":"18-09-2019","nav":"17.15190"},{"date":"17-09-2019","nav":"17.05110"},{"date":"16-09-2019","nav":"17.06490"},{"date":"13-09-2019","nav":"17.11570"},{"date":"12-09-2019","nav":"17.09620"},{"date":"11-09-2019","nav":"17.09570"},{"date":"09-09-2019","nav":"17.18850"},{"date":"06-09-2019","nav":"17.15940"},{"date":"05-09-2019","nav":"17.16710"},{"date":"04-09-2019","nav":"17.18220"},{"date":"03-09-2019","nav":"17.19170"},{"date":"30-08-2019","nav":"17.12500"},{"date":"29-08-2019","nav":"17.14480"},{"date":"28-08-2019","nav":"17.13560"},{"date":"27-08-2019","nav":"17.15680"},{"date":"26-08-2019","nav":"17.20450"},{"date":"23-08-2019","nav":"17.09610"},{"date":"22-08-2019","nav":"17.10050"},{"date":"21-08-2019","nav":"17.07590"},{"date":"20-08-2019","nav":"17.03350"},{"date":"19-08-2019","nav":"17.00140"},{"date":"16-08-2019","nav":"17.03830"},{"date":"14-08-2019","nav":"16.96090"},{"date":"13-08-2019","nav":"17.06470"},{"date":"09-08-2019","nav":"17.08840"},{"date":"08-08-2019","nav":"17.18540"},{"date":"07-08-2019","nav":"17.18820"},{"date":"06-08-2019","nav":"17.17970"},{"date":"05-08-2019","nav":"17.12780"},{"date":"02-08-2019","nav":"17.16490"},{"date":"01-08-2019","nav":"17.10300"},{"date":"31-07-2019","nav":"17.14990"},{"date":"30-07-2019","nav":"17.12420"},{"date":"29-07-2019","nav":"17.09430"},{"date":"26-07-2019","nav":"16.98070"},{"date":"25-07-2019","nav":"17.00050"},{"date":"24-07-2019","nav":"17.08200"},{"date":"23-07-2019","nav":"17.06530"},{"date":"22-07-2019","nav":"17.12340"},{"date":"19-07-2019","nav":"17.18950"},{"date":"18-07-2019","nav":"17.17000"},{"date":"17-07-2019","nav":"17.21040"},{"date":"16-07-2019","nav":"17.25430"},{"date":"15-07-2019","nav":"17.16770"},{"date":"12-07-2019","nav":"17.10930"},{"date":"11-07-2019","nav":"17.11320"},{"date":"10-07-2019","nav":"17.04180"},{"date":"09-07-2019","nav":"16.98310"},{"date":"08-07-2019","nav":"16.98160"},{"date":"05-07-2019","nav":"16.84430"},{"date":"04-07-2019","nav":"16.78560"},{"date":"03-07-2019","nav":"16.73290"},{"date":"02-07-2019","nav":"16.71860"},{"date":"01-07-2019","nav":"16.68390"},{"date":"28-06-2019","nav":"16.68120"},{"date":"27-06-2019","nav":"16.66700"},{"date":"26-06-2019","nav":"16.63530"},{"date":"25-06-2019","nav":"16.66280"},{"date":"24-06-2019","nav":"16.67380"},{"date":"21-06-2019","nav":"16.66170"},{"date":"20-06-2019","nav":"16.72610"},{"date":"19-06-2019","nav":"16.65820"},{"date":"18-06-2019","nav":"16.66960"},{"date":"17-06-2019","nav":"16.53750"},{"date":"14-06-2019","nav":"16.51630"},{"date":"13-06-2019","nav":"16.41520"},{"date":"12-06-2019","nav":"16.39180"},{"date":"11-06-2019","nav":"16.36730"},{"date":"10-06-2019","nav":"16.33050"},{"date":"07-06-2019","nav":"16.39900"},{"date":"06-06-2019","nav":"16.42010"},{"date":"04-06-2019","nav":"16.35940"},{"date":"03-06-2019","nav":"16.36640"},{"date":"31-05-2019","nav":"16.29630"},{"date":"30-05-2019","nav":"16.18170"},{"date":"29-05-2019","nav":"16.20550"},{"date":"28-05-2019","nav":"16.17430"},{"date":"27-05-2019","nav":"16.13360"},{"date":"24-05-2019","nav":"16.05820"},{"date":"23-05-2019","nav":"16.04750"},{"date":"22-05-2019","nav":"16.00760"},{"date":"21-05-2019","nav":"15.97560"},{"date":"20-05-2019","nav":"15.98240"},{"date":"17-05-2019","nav":"15.88990"},{"date":"16-05-2019","nav":"15.89550"},{"date":"15-05-2019","nav":"15.88190"},{"date":"14-05-2019","nav":"15.88490"},{"date":"13-05-2019","nav":"15.85960"},{"date":"10-05-2019","nav":"15.83850"},{"date":"09-05-2019","nav":"15.84040"},{"date":"08-05-2019","nav":"15.85540"},{"date":"07-05-2019","nav":"15.82380"},{"date":"06-05-2019","nav":"15.81270"},{"date":"03-05-2019","nav":"15.78780"},{"date":"02-05-2019","nav":"15.77070"},{"date":"30-04-2019","nav":"15.74480"},{"date":"26-04-2019","nav":"15.72330"},{"date":"25-04-2019","nav":"15.69140"},{"date":"24-04-2019","nav":"15.70130"},{"date":"23-04-2019","nav":"15.67130"},{"date":"22-04-2019","nav":"15.65510"},{"date":"18-04-2019","nav":"15.68240"},{"date":"16-04-2019","nav":"15.68840"},{"date":"15-04-2019","nav":"15.68810"},{"date":"12-04-2019","nav":"15.67370"},{"date":"11-04-2019","nav":"15.70220"},{"date":"10-04-2019","nav":"15.70250"},{"date":"09-04-2019","nav":"15.68810"},{"date":"08-04-2019","nav":"15.66630"},{"date":"05-04-2019","nav":"15.72280"},{"date":"04-04-2019","nav":"15.73490"},{"date":"03-04-2019","nav":"15.80200"},{"date":"02-04-2019","nav":"15.80800"},{"date":"31-03-2019","nav":"15.76180"},{"date":"29-03-2019","nav":"15.75860"},{"date":"28-03-2019","nav":"15.76170"},{"date":"27-03-2019","nav":"15.73660"},{"date":"26-03-2019","nav":"15.72190"},{"date":"25-03-2019","nav":"15.73240"},{"date":"22-03-2019","nav":"15.69070"},{"date":"20-03-2019","nav":"15.64200"},{"date":"19-03-2019","nav":"15.62090"},{"date":"18-03-2019","nav":"15.64750"},{"date":"15-03-2019","nav":"15.61760"},{"date":"14-03-2019","nav":"15.58200"},{"date":"13-03-2019","nav":"15.56920"},{"date":"12-03-2019","nav":"15.57610"},{"date":"11-03-2019","nav":"15.57620"},{"date":"08-03-2019","nav":"15.54520"},{"date":"07-03-2019","nav":"15.51640"},{"date":"06-03-2019","nav":"15.51310"},{"date":"05-03-2019","nav":"15.51720"},{"date":"01-03-2019","nav":"15.50690"},{"date":"28-02-2019","nav":"15.48160"},{"date":"27-02-2019","nav":"15.42010"},{"date":"26-02-2019","nav":"15.47440"},{"date":"25-02-2019","nav":"15.47340"},{"date":"22-02-2019","nav":"15.45400"},{"date":"21-02-2019","nav":"15.49010"},{"date":"20-02-2019","nav":"15.48610"},{"date":"18-02-2019","nav":"15.46070"},{"date":"15-02-2019","nav":"15.45610"},{"date":"14-02-2019","nav":"15.48540"},{"date":"13-02-2019","nav":"15.51330"},{"date":"12-02-2019","nav":"15.46260"},{"date":"11-02-2019","nav":"15.46370"},{"date":"08-02-2019","nav":"15.45990"},{"date":"07-02-2019","nav":"15.46660"},{"date":"06-02-2019","nav":"15.41610"},{"date":"05-02-2019","nav":"15.38080"},{"date":"04-02-2019","nav":"15.33590"},{"date":"01-02-2019","nav":"15.37120"},{"date":"31-01-2019","nav":"15.47660"},{"date":"30-01-2019","nav":"15.43560"},{"date":"29-01-2019","nav":"15.44690"},{"date":"28-01-2019","nav":"15.43600"},{"date":"25-01-2019","nav":"15.42850"},{"date":"24-01-2019","nav":"15.41800"},{"date":"23-01-2019","nav":"15.40660"},{"date":"22-01-2019","nav":"15.43010"},{"date":"21-01-2019","nav":"15.40070"},{"date":"18-01-2019","nav":"15.37830"},{"date":"17-01-2019","nav":"15.41180"},{"date":"16-01-2019","nav":"15.41010"},{"date":"15-01-2019","nav":"15.46070"},{"date":"14-01-2019","nav":"15.47530"},{"date":"11-01-2019","nav":"15.43700"},{"date":"10-01-2019","nav":"15.44010"},{"date":"09-01-2019","nav":"15.43530"},{"date":"08-01-2019","nav":"15.44270"},{"date":"07-01-2019","nav":"15.39080"},{"date":"04-01-2019","nav":"15.41540"},{"date":"03-01-2019","nav":"15.42360"},{"date":"02-01-2019","nav":"15.47230"},{"date":"01-01-2019","nav":"15.42710"},{"date":"31-12-2018","nav":"15.46520"},{"date":"28-12-2018","nav":"15.46520"},{"date":"27-12-2018","nav":"15.54000"},{"date":"26-12-2018","nav":"15.53830"},{"date":"24-12-2018","nav":"15.50700"},{"date":"21-12-2018","nav":"15.50920"},{"date":"20-12-2018","nav":"15.51500"},{"date":"19-12-2018","nav":"15.54960"},{"date":"18-12-2018","nav":"15.44600"},{"date":"17-12-2018","nav":"15.37570"},{"date":"14-12-2018","nav":"15.36840"},{"date":"13-12-2018","nav":"15.40030"},{"date":"12-12-2018","nav":"15.38330"},{"date":"11-12-2018","nav":"15.28240"},{"date":"10-12-2018","nav":"15.25330"},{"date":"07-12-2018","nav":"15.32660"},{"date":"06-12-2018","nav":"15.37060"},{"date":"05-12-2018","nav":"15.35280"},{"date":"04-12-2018","nav":"15.23540"},{"date":"03-12-2018","nav":"15.19150"},{"date":"30-11-2018","nav":"15.20260"},{"date":"29-11-2018","nav":"15.20250"},{"date":"28-11-2018","nav":"15.16910"},{"date":"27-11-2018","nav":"15.08930"},{"date":"26-11-2018","nav":"15.09310"},{"date":"22-11-2018","nav":"15.09370"},{"date":"20-11-2018","nav":"15.02510"},{"date":"19-11-2018","nav":"15.02570"},{"date":"16-11-2018","nav":"14.99840"},{"date":"15-11-2018","nav":"15.03470"},{"date":"14-11-2018","nav":"15.04830"},{"date":"13-11-2018","nav":"15.03070"},{"date":"12-11-2018","nav":"15.00230"},{"date":"09-11-2018","nav":"15.01280"},{"date":"06-11-2018","nav":"14.97950"},{"date":"05-11-2018","nav":"14.97040"},{"date":"02-11-2018","nav":"14.98440"},{"date":"01-11-2018","nav":"14.94800"},{"date":"31-10-2018","nav":"14.91750"},{"date":"30-10-2018","nav":"14.92880"},{"date":"29-10-2018","nav":"14.94530"},{"date":"26-10-2018","nav":"14.89010"},{"date":"25-10-2018","nav":"14.89050"},{"date":"24-10-2018","nav":"14.88120"},{"date":"23-10-2018","nav":"14.87350"},{"date":"22-10-2018","nav":"14.85050"},{"date":"19-10-2018","nav":"14.84040"},{"date":"17-10-2018","nav":"14.84560"},{"date":"16-10-2018","nav":"14.86650"},{"date":"15-10-2018","nav":"14.83910"},{"date":"12-10-2018","nav":"14.79780"},{"date":"11-10-2018","nav":"14.80210"},{"date":"10-10-2018","nav":"14.77130"},{"date":"09-10-2018","nav":"14.73710"},{"date":"08-10-2018","nav":"14.78660"},{"date":"05-10-2018","nav":"14.75370"},{"date":"04-10-2018","nav":"14.67470"},{"date":"03-10-2018","nav":"14.69330"},{"date":"01-10-2018","nav":"14.74070"},{"date":"28-09-2018","nav":"14.72160"},{"date":"27-09-2018","nav":"14.71550"},{"date":"26-09-2018","nav":"14.69610"},{"date":"25-09-2018","nav":"14.67720"},{"date":"24-09-2018","nav":"14.67390"},{"date":"21-09-2018","nav":"14.68110"},{"date":"19-09-2018","nav":"14.68130"},{"date":"18-09-2018","nav":"14.66300"},{"date":"17-09-2018","nav":"14.67030"},{"date":"14-09-2018","nav":"14.64920"},{"date":"12-09-2018","nav":"14.63760"},{"date":"11-09-2018","nav":"14.63760"},{"date":"10-09-2018","nav":"14.65040"},{"date":"07-09-2018","nav":"14.70320"},{"date":"06-09-2018","nav":"14.69130"},{"date":"05-09-2018","nav":"14.69310"},{"date":"04-09-2018","nav":"14.68570"},{"date":"03-09-2018","nav":"14.71380"},{"date":"31-08-2018","nav":"14.73160"},{"date":"30-08-2018","nav":"14.74030"},{"date":"29-08-2018","nav":"14.75020"},{"date":"28-08-2018","nav":"14.75620"},{"date":"27-08-2018","nav":"14.75820"},{"date":"24-08-2018","nav":"14.76130"},{"date":"23-08-2018","nav":"14.75490"},{"date":"21-08-2018","nav":"14.78020"},{"date":"20-08-2018","nav":"14.76850"},{"date":"16-08-2018","nav":"14.74570"},{"date":"14-08-2018","nav":"14.78100"},{"date":"13-08-2018","nav":"14.77700"},{"date":"10-08-2018","nav":"14.81860"},{"date":"09-08-2018","nav":"14.81950"},{"date":"08-08-2018","nav":"14.78880"},{"date":"07-08-2018","nav":"14.78150"},{"date":"06-08-2018","nav":"14.78900"},{"date":"03-08-2018","nav":"14.78290"},{"date":"02-08-2018","nav":"14.81000"},{"date":"01-08-2018","nav":"14.81780"},{"date":"31-07-2018","nav":"14.76540"},{"date":"30-07-2018","nav":"14.74900"},{"date":"27-07-2018","nav":"14.75020"},{"date":"26-07-2018","nav":"14.75600"},{"date":"25-07-2018","nav":"14.74030"},{"date":"24-07-2018","nav":"14.73850"},{"date":"23-07-2018","nav":"14.72230"},{"date":"20-07-2018","nav":"14.73220"},{"date":"19-07-2018","nav":"14.73000"},{"date":"18-07-2018","nav":"14.74350"},{"date":"17-07-2018","nav":"14.74540"},{"date":"16-07-2018","nav":"14.70630"},{"date":"13-07-2018","nav":"14.70390"},{"date":"12-07-2018","nav":"14.71270"},{"date":"11-07-2018","nav":"14.64130"},{"date":"10-07-2018","nav":"14.61510"},{"date":"09-07-2018","nav":"14.61860"},{"date":"06-07-2018","nav":"14.62380"},{"date":"05-07-2018","nav":"14.60180"},{"date":"04-07-2018","nav":"14.63510"},{"date":"03-07-2018","nav":"14.61210"},{"date":"02-07-2018","nav":"14.59160"},{"date":"29-06-2018","nav":"14.59000"},{"date":"28-06-2018","nav":"14.56610"},{"date":"27-06-2018","nav":"14.61570"},{"date":"26-06-2018","nav":"14.64260"},{"date":"25-06-2018","nav":"14.64220"},{"date":"22-06-2018","nav":"14.63850"},{"date":"21-06-2018","nav":"14.66760"},{"date":"20-06-2018","nav":"14.62750"},{"date":"19-06-2018","nav":"14.59890"},{"date":"18-06-2018","nav":"14.58650"},{"date":"15-06-2018","nav":"14.57090"},{"date":"14-06-2018","nav":"14.52790"},{"date":"13-06-2018","nav":"14.53800"},{"date":"12-06-2018","nav":"14.50420"},{"date":"11-06-2018","nav":"14.50390"},{"date":"08-06-2018","nav":"14.51920"},{"date":"07-06-2018","nav":"14.48580"},{"date":"06-06-2018","nav":"14.54310"},{"date":"05-06-2018","nav":"14.60660"},{"date":"04-06-2018","nav":"14.57890"},{"date":"01-06-2018","nav":"14.58850"},{"date":"31-05-2018","nav":"14.60010"},{"date":"30-05-2018","nav":"14.63280"},{"date":"29-05-2018","nav":"14.64920"},{"date":"28-05-2018","nav":"14.66220"},{"date":"25-05-2018","nav":"14.62070"},{"date":"24-05-2018","nav":"14.56480"},{"date":"23-05-2018","nav":"14.58620"},{"date":"22-05-2018","nav":"14.61150"},{"date":"21-05-2018","nav":"14.61510"},{"date":"18-05-2018","nav":"14.59590"},{"date":"17-05-2018","nav":"14.56510"},{"date":"16-05-2018","nav":"14.54730"},{"date":"15-05-2018","nav":"14.54940"},{"date":"14-05-2018","nav":"14.58240"},{"date":"11-05-2018","nav":"14.61740"},{"date":"10-05-2018","nav":"14.62220"},{"date":"09-05-2018","nav":"14.62360"},{"date":"08-05-2018","nav":"14.66920"},{"date":"07-05-2018","nav":"14.65380"},{"date":"04-05-2018","nav":"14.62800"},{"date":"03-05-2018","nav":"14.62560"},{"date":"02-05-2018","nav":"14.62510"},{"date":"27-04-2018","nav":"14.61450"},{"date":"26-04-2018","nav":"14.61300"},{"date":"25-04-2018","nav":"14.61520"},{"date":"24-04-2018","nav":"14.62730"},{"date":"23-04-2018","nav":"14.61220"},{"date":"20-04-2018","nav":"14.60780"},{"date":"19-04-2018","nav":"14.60930"},{"date":"18-04-2018","nav":"14.60840"},{"date":"17-04-2018","nav":"14.60690"},{"date":"16-04-2018","nav":"14.60470"},{"date":"13-04-2018","nav":"14.59890"},{"date":"12-04-2018","nav":"14.59680"},{"date":"11-04-2018","nav":"14.59430"},{"date":"10-04-2018","nav":"14.59340"},{"date":"09-04-2018","nav":"14.59410"},{"date":"06-04-2018","nav":"14.58910"},{"date":"05-04-2018","nav":"14.58620"},{"date":"04-04-2018","nav":"14.58250"},{"date":"03-04-2018","nav":"14.58010"},{"date":"28-03-2018","nav":"14.56660"},{"date":"27-03-2018","nav":"14.56460"},{"date":"26-03-2018","nav":"14.56020"},{"date":"23-03-2018","nav":"14.55410"},{"date":"22-03-2018","nav":"14.55200"},{"date":"21-03-2018","nav":"14.54990"},{"date":"20-03-2018","nav":"14.54870"},{"date":"19-03-2018","nav":"14.54680"},{"date":"16-03-2018","nav":"14.54630"},{"date":"15-03-2018","nav":"14.54380"},{"date":"14-03-2018","nav":"14.54080"},{"date":"13-03-2018","nav":"14.53860"},{"date":"12-03-2018","nav":"14.53660"},{"date":"09-03-2018","nav":"14.53000"},{"date":"08-03-2018","nav":"14.53350"},{"date":"07-03-2018","nav":"14.53100"},{"date":"06-03-2018","nav":"14.52800"},{"date":"05-03-2018","nav":"14.52600"},{"date":"01-03-2018","nav":"14.51830"},{"date":"28-02-2018","nav":"14.51640"},{"date":"27-02-2018","nav":"14.51500"},{"date":"26-02-2018","nav":"14.51270"},{"date":"23-02-2018","nav":"14.50640"},{"date":"22-02-2018","nav":"14.50410"},{"date":"21-02-2018","nav":"14.50210"},{"date":"20-02-2018","nav":"14.50020"},{"date":"16-02-2018","nav":"14.49230"},{"date":"15-02-2018","nav":"14.49030"},{"date":"14-02-2018","nav":"14.48880"},{"date":"12-02-2018","nav":"14.48450"},{"date":"09-02-2018","nav":"14.47820"},{"date":"08-02-2018","nav":"14.48150"},{"date":"07-02-2018","nav":"14.47920"},{"date":"06-02-2018","nav":"14.47690"},{"date":"05-02-2018","nav":"14.47480"},{"date":"02-02-2018","nav":"14.46820"},{"date":"01-02-2018","nav":"14.46820"},{"date":"31-01-2018","nav":"14.47230"},{"date":"30-01-2018","nav":"14.47040"},{"date":"29-01-2018","nav":"14.46820"},{"date":"25-01-2018","nav":"14.46240"},{"date":"24-01-2018","nav":"14.46030"},{"date":"23-01-2018","nav":"14.45830"},{"date":"22-01-2018","nav":"14.45590"},{"date":"19-01-2018","nav":"14.44970"},{"date":"18-01-2018","nav":"14.44880"},{"date":"17-01-2018","nav":"14.44730"},{"date":"16-01-2018","nav":"14.44480"},{"date":"15-01-2018","nav":"14.44440"},{"date":"12-01-2018","nav":"14.43810"},{"date":"11-01-2018","nav":"14.43630"},{"date":"10-01-2018","nav":"14.43560"},{"date":"09-01-2018","nav":"14.43410"},{"date":"08-01-2018","nav":"14.43210"},{"date":"05-01-2018","nav":"14.42670"},{"date":"04-01-2018","nav":"14.43170"},{"date":"03-01-2018","nav":"14.43110"},{"date":"02-01-2018","nav":"14.42860"},{"date":"01-01-2018","nav":"14.42830"},{"date":"29-12-2017","nav":"14.42080"},{"date":"28-12-2017","nav":"14.41670"},{"date":"27-12-2017","nav":"14.42670"},{"date":"26-12-2017","nav":"14.42330"},{"date":"22-12-2017","nav":"14.41230"},{"date":"21-12-2017","nav":"14.41150"},{"date":"20-12-2017","nav":"14.41270"},{"date":"19-12-2017","nav":"14.41290"},{"date":"18-12-2017","nav":"14.41090"},{"date":"15-12-2017","nav":"14.40430"},{"date":"14-12-2017","nav":"14.40360"},{"date":"13-12-2017","nav":"14.40070"},{"date":"12-12-2017","nav":"14.40070"},{"date":"11-12-2017","nav":"14.40020"},{"date":"08-12-2017","nav":"14.39920"},{"date":"07-12-2017","nav":"14.39860"},{"date":"06-12-2017","nav":"14.39680"},{"date":"05-12-2017","nav":"14.39410"},{"date":"04-12-2017","nav":"14.39200"},{"date":"30-11-2017","nav":"14.38170"},{"date":"29-11-2017","nav":"14.38420"},{"date":"28-11-2017","nav":"14.38260"},{"date":"27-11-2017","nav":"14.37970"},{"date":"24-11-2017","nav":"14.37530"},{"date":"23-11-2017","nav":"14.37330"},{"date":"22-11-2017","nav":"14.37360"},{"date":"21-11-2017","nav":"14.37540"},{"date":"20-11-2017","nav":"14.37480"},{"date":"17-11-2017","nav":"14.36300"},{"date":"16-11-2017","nav":"14.36080"},{"date":"15-11-2017","nav":"14.36350"},{"date":"14-11-2017","nav":"14.35980"},{"date":"13-11-2017","nav":"14.36680"},{"date":"10-11-2017","nav":"14.36370"},{"date":"09-11-2017","nav":"14.36520"},{"date":"08-11-2017","nav":"14.36260"},{"date":"07-11-2017","nav":"14.36160"},{"date":"06-11-2017","nav":"14.36200"},{"date":"03-11-2017","nav":"14.35720"},{"date":"02-11-2017","nav":"14.35550"},{"date":"01-11-2017","nav":"14.35290"},{"date":"31-10-2017","nav":"14.35180"},{"date":"30-10-2017","nav":"14.34960"},{"date":"27-10-2017","nav":"14.34880"},{"date":"26-10-2017","nav":"14.34760"},{"date":"25-10-2017","nav":"14.34570"},{"date":"24-10-2017","nav":"14.34470"},{"date":"23-10-2017","nav":"14.34250"},{"date":"18-10-2017","nav":"14.33420"},{"date":"17-10-2017","nav":"14.33080"},{"date":"16-10-2017","nav":"14.32980"},{"date":"13-10-2017","nav":"14.32350"},{"date":"12-10-2017","nav":"14.32060"},{"date":"11-10-2017","nav":"14.31880"},{"date":"10-10-2017","nav":"14.31690"},{"date":"09-10-2017","nav":"14.31410"},{"date":"06-10-2017","nav":"14.30940"},{"date":"05-10-2017","nav":"14.30840"},{"date":"04-10-2017","nav":"14.30700"},{"date":"03-10-2017","nav":"14.30950"},{"date":"29-09-2017","nav":"14.29630"},{"date":"28-09-2017","nav":"14.29300"},{"date":"27-09-2017","nav":"14.28940"},{"date":"26-09-2017","nav":"14.28730"},{"date":"25-09-2017","nav":"14.28920"},{"date":"22-09-2017","nav":"14.28140"},{"date":"21-09-2017","nav":"14.27900"},{"date":"20-09-2017","nav":"14.28470"},{"date":"19-09-2017","nav":"14.28200"},{"date":"18-09-2017","nav":"14.28060"},{"date":"15-09-2017","nav":"14.27510"},{"date":"14-09-2017","nav":"14.27510"},{"date":"13-09-2017","nav":"14.27290"},{"date":"12-09-2017","nav":"14.27310"},{"date":"11-09-2017","nav":"14.27140"},{"date":"08-09-2017","nav":"14.26500"},{"date":"07-09-2017","nav":"14.26310"},{"date":"06-09-2017","nav":"14.26090"},{"date":"05-09-2017","nav":"14.25940"},{"date":"04-09-2017","nav":"14.25700"},{"date":"01-09-2017","nav":"14.25190"},{"date":"31-08-2017","nav":"14.24620"},{"date":"30-08-2017","nav":"14.24350"},{"date":"29-08-2017","nav":"14.24350"},{"date":"28-08-2017","nav":"14.24000"},{"date":"24-08-2017","nav":"14.23330"},{"date":"23-08-2017","nav":"14.23140"},{"date":"22-08-2017","nav":"14.22950"},{"date":"21-08-2017","nav":"14.22910"},{"date":"18-08-2017","nav":"14.22190"},{"date":"16-08-2017","nav":"14.21870"},{"date":"14-08-2017","nav":"14.21550"},{"date":"11-08-2017","nav":"14.21060"},{"date":"10-08-2017","nav":"14.20850"},{"date":"09-08-2017","nav":"14.20760"},{"date":"08-08-2017","nav":"14.20640"},{"date":"07-08-2017","nav":"14.20390"},{"date":"04-08-2017","nav":"14.19980"},{"date":"03-08-2017","nav":"14.19820"},{"date":"02-08-2017","nav":"14.18630"},{"date":"01-08-2017","nav":"14.17960"},{"date":"31-07-2017","nav":"14.17490"},{"date":"28-07-2017","nav":"14.17030"},{"date":"27-07-2017","nav":"14.16820"},{"date":"26-07-2017","nav":"14.16620"},{"date":"25-07-2017","nav":"14.16550"},{"date":"24-07-2017","nav":"14.16460"},{"date":"21-07-2017","nav":"14.15810"},{"date":"20-07-2017","nav":"14.15360"},{"date":"19-07-2017","nav":"14.15060"},{"date":"18-07-2017","nav":"14.14570"},{"date":"17-07-2017","nav":"14.14260"},{"date":"14-07-2017","nav":"14.13450"},{"date":"13-07-2017","nav":"14.13060"},{"date":"12-07-2017","nav":"14.12700"},{"date":"11-07-2017","nav":"14.12310"},{"date":"10-07-2017","nav":"14.12300"},{"date":"07-07-2017","nav":"14.11100"},{"date":"06-07-2017","nav":"14.10820"},{"date":"05-07-2017","nav":"14.10460"},{"date":"04-07-2017","nav":"14.10170"},{"date":"03-07-2017","nav":"14.09850"},{"date":"30-06-2017","nav":"14.09780"},{"date":"29-06-2017","nav":"14.09640"},{"date":"28-06-2017","nav":"14.09660"},{"date":"27-06-2017","nav":"14.09630"},{"date":"23-06-2017","nav":"14.08930"},{"date":"22-06-2017","nav":"14.08700"},{"date":"21-06-2017","nav":"14.08820"},{"date":"20-06-2017","nav":"14.08370"},{"date":"19-06-2017","nav":"14.08130"},{"date":"16-06-2017","nav":"14.07340"},{"date":"15-06-2017","nav":"14.07310"},{"date":"14-06-2017","nav":"14.06950"},{"date":"13-06-2017","nav":"14.06600"},{"date":"12-06-2017","nav":"14.06140"},{"date":"09-06-2017","nav":"14.05520"},{"date":"08-06-2017","nav":"14.05060"},{"date":"07-06-2017","nav":"14.04030"},{"date":"06-06-2017","nav":"14.02050"},{"date":"05-06-2017","nav":"14.01520"},{"date":"02-06-2017","nav":"14.00830"},{"date":"01-06-2017","nav":"14.00500"},{"date":"31-05-2017","nav":"13.99340"},{"date":"30-05-2017","nav":"13.98890"},{"date":"29-05-2017","nav":"13.98540"},{"date":"26-05-2017","nav":"13.98390"},{"date":"25-05-2017","nav":"13.97690"},{"date":"24-05-2017","nav":"13.97410"},{"date":"23-05-2017","nav":"13.97130"},{"date":"22-05-2017","nav":"13.96730"},{"date":"19-05-2017","nav":"13.95860"},{"date":"18-05-2017","nav":"13.95440"},{"date":"17-05-2017","nav":"13.95260"},{"date":"16-05-2017","nav":"13.95100"},{"date":"15-05-2017","nav":"13.95190"},{"date":"12-05-2017","nav":"13.93640"},{"date":"11-05-2017","nav":"13.92890"},{"date":"09-05-2017","nav":"13.92790"},{"date":"08-05-2017","nav":"13.92990"},{"date":"05-05-2017","nav":"13.92180"},{"date":"04-05-2017","nav":"13.91060"},{"date":"03-05-2017","nav":"13.90700"},{"date":"02-05-2017","nav":"13.90260"},{"date":"28-04-2017","nav":"13.89710"},{"date":"27-04-2017","nav":"13.89640"},{"date":"26-04-2017","nav":"13.89510"},{"date":"25-04-2017","nav":"13.89990"},{"date":"24-04-2017","nav":"13.89700"},{"date":"21-04-2017","nav":"13.89500"},{"date":"20-04-2017","nav":"13.90190"},{"date":"19-04-2017","nav":"13.89840"},{"date":"18-04-2017","nav":"13.89320"},{"date":"17-04-2017","nav":"13.88850"},{"date":"13-04-2017","nav":"13.89440"},{"date":"12-04-2017","nav":"13.88450"},{"date":"11-04-2017","nav":"13.87990"},{"date":"10-04-2017","nav":"13.86440"},{"date":"07-04-2017","nav":"13.85850"},{"date":"06-04-2017","nav":"13.86140"},{"date":"05-04-2017","nav":"13.88650"},{"date":"03-04-2017","nav":"13.88560"},{"date":"31-03-2017","nav":"13.88080"},{"date":"30-03-2017","nav":"13.88490"},{"date":"29-03-2017","nav":"13.87820"},{"date":"27-03-2017","nav":"13.88470"},{"date":"24-03-2017","nav":"13.86160"},{"date":"23-03-2017","nav":"13.85710"},{"date":"22-03-2017","nav":"13.85050"},{"date":"21-03-2017","nav":"13.83410"},{"date":"20-03-2017","nav":"13.82970"},{"date":"17-03-2017","nav":"13.82640"},{"date":"16-03-2017","nav":"13.81750"},{"date":"15-03-2017","nav":"13.81660"},{"date":"14-03-2017","nav":"13.80310"},{"date":"10-03-2017","nav":"13.80070"},{"date":"09-03-2017","nav":"13.80590"},{"date":"08-03-2017","nav":"13.80350"},{"date":"07-03-2017","nav":"13.80860"},{"date":"06-03-2017","nav":"13.81200"},{"date":"03-03-2017","nav":"13.81570"},{"date":"02-03-2017","nav":"13.81140"},{"date":"01-03-2017","nav":"13.80450"},{"date":"28-02-2017","nav":"13.81630"},{"date":"27-02-2017","nav":"13.80960"},{"date":"23-02-2017","nav":"13.79840"},{"date":"22-02-2017","nav":"13.79170"},{"date":"20-02-2017","nav":"13.79640"},{"date":"17-02-2017","nav":"13.80340"},{"date":"16-02-2017","nav":"13.80390"},{"date":"15-02-2017","nav":"13.79500"},{"date":"14-02-2017","nav":"13.78860"},{"date":"13-02-2017","nav":"13.78910"},{"date":"10-02-2017","nav":"13.78160"},{"date":"09-02-2017","nav":"13.76190"},{"date":"08-02-2017","nav":"13.80220"},{"date":"07-02-2017","nav":"13.91750"},{"date":"06-02-2017","nav":"13.91770"},{"date":"03-02-2017","nav":"13.91750"},{"date":"02-02-2017","nav":"13.91540"},{"date":"01-02-2017","nav":"13.90190"},{"date":"31-01-2017","nav":"13.89860"},{"date":"30-01-2017","nav":"13.89670"},{"date":"27-01-2017","nav":"13.89490"},{"date":"25-01-2017","nav":"13.88580"},{"date":"24-01-2017","nav":"13.87780"},{"date":"23-01-2017","nav":"13.86780"},{"date":"20-01-2017","nav":"13.85540"},{"date":"19-01-2017","nav":"13.85130"},{"date":"18-01-2017","nav":"13.86040"},{"date":"17-01-2017","nav":"13.86740"},{"date":"16-01-2017","nav":"13.86060"},{"date":"13-01-2017","nav":"13.86080"},{"date":"12-01-2017","nav":"13.87520"},{"date":"11-01-2017","nav":"13.86060"},{"date":"10-01-2017","nav":"13.85710"},{"date":"09-01-2017","nav":"13.85560"},{"date":"06-01-2017","nav":"13.85010"},{"date":"05-01-2017","nav":"13.85260"},{"date":"04-01-2017","nav":"13.85840"},{"date":"03-01-2017","nav":"13.82490"},{"date":"02-01-2017","nav":"13.84830"},{"date":"30-12-2016","nav":"13.76600"},{"date":"29-12-2016","nav":"13.76650"},{"date":"28-12-2016","nav":"13.72330"},{"date":"27-12-2016","nav":"13.71460"},{"date":"26-12-2016","nav":"13.71820"},{"date":"23-12-2016","nav":"13.73490"},{"date":"22-12-2016","nav":"13.74060"},{"date":"21-12-2016","nav":"13.75760"},{"date":"20-12-2016","nav":"13.74770"},{"date":"19-12-2016","nav":"13.73910"},{"date":"16-12-2016","nav":"13.74260"},{"date":"15-12-2016","nav":"13.74140"},{"date":"14-12-2016","nav":"13.78980"},{"date":"13-12-2016","nav":"13.78330"},{"date":"09-12-2016","nav":"13.76980"},{"date":"08-12-2016","nav":"13.78000"},{"date":"07-12-2016","nav":"13.79050"},{"date":"06-12-2016","nav":"13.86440"},{"date":"05-12-2016","nav":"13.85710"},{"date":"02-12-2016","nav":"13.83780"},{"date":"01-12-2016","nav":"13.85080"},{"date":"30-11-2016","nav":"13.83700"},{"date":"29-11-2016","nav":"13.81770"},{"date":"28-11-2016","nav":"13.81490"}],"status":"SUCCESS"}