{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Gilt Fund","scheme_code":140310,"scheme_name":"Edelweiss Gilt Fund - Regular Plan - Annual IDCW","isin_growth":"INF843K01HL5","isin_div_reinvestment":"INF843K01HK7"},"data":[{"date":"01-10-2026","nav":"22.96830"},{"date":"30-09-2026","nav":"22.98460"},{"date":"29-09-2026","nav":"23.00830"},{"date":"28-09-2026","nav":"22.96000"},{"date":"25-09-2026","nav":"23.07580"},{"date":"24-09-2026","nav":"23.07980"},{"date":"23-09-2026","nav":"23.15040"},{"date":"22-09-2026","nav":"23.17900"},{"date":"21-09-2026","nav":"23.13500"},{"date":"18-09-2026","nav":"23.10470"},{"date":"17-09-2026","nav":"23.10260"},{"date":"16-09-2026","nav":"23.07130"},{"date":"15-09-2026","nav":"23.02920"},{"date":"11-09-2026","nav":"23.11220"},{"date":"10-09-2026","nav":"23.16320"},{"date":"09-09-2026","nav":"23.18550"},{"date":"08-09-2026","nav":"23.18590"},{"date":"07-09-2026","nav":"23.16470"},{"date":"04-09-2026","nav":"23.15310"},{"date":"03-09-2026","nav":"23.14920"},{"date":"02-09-2026","nav":"23.13000"},{"date":"01-09-2026","nav":"23.17680"},{"date":"31-08-2026","nav":"23.16980"},{"date":"28-08-2026","nav":"23.23810"},{"date":"27-08-2026","nav":"23.29080"},{"date":"25-08-2026","nav":"23.33520"},{"date":"24-08-2026","nav":"23.30660"},{"date":"21-08-2026","nav":"23.31410"},{"date":"20-08-2026","nav":"23.33040"},{"date":"19-08-2026","nav":"23.41540"},{"date":"18-08-2026","nav":"23.42530"},{"date":"17-08-2026","nav":"23.46730"},{"date":"14-08-2026","nav":"23.53560"},{"date":"13-08-2026","nav":"23.52480"},{"date":"12-08-2026","nav":"23.48300"},{"date":"11-08-2026","nav":"23.44650"},{"date":"10-08-2026","nav":"23.46260"},{"date":"07-08-2026","nav":"23.43320"},{"date":"06-08-2026","nav":"23.39300"},{"date":"05-08-2026","nav":"23.37710"},{"date":"04-08-2026","nav":"23.33060"},{"date":"03-08-2026","nav":"23.32250"},{"date":"31-07-2026","nav":"23.32790"},{"date":"30-07-2026","nav":"23.33270"},{"date":"29-07-2026","nav":"25.03660"},{"date":"28-07-2026","nav":"25.07950"},{"date":"27-07-2026","nav":"25.09960"},{"date":"24-07-2026","nav":"25.00050"},{"date":"23-07-2026","nav":"24.97620"},{"date":"22-07-2026","nav":"25.03620"},{"date":"21-07-2026","nav":"25.06180"},{"date":"20-07-2026","nav":"25.08070"},{"date":"17-07-2026","nav":"25.09480"},{"date":"16-07-2026","nav":"25.14820"},{"date":"15-07-2026","nav":"25.10790"},{"date":"14-07-2026","nav":"25.07290"},{"date":"13-07-2026","nav":"25.18760"},{"date":"10-07-2026","nav":"25.20120"},{"date":"09-07-2026","nav":"25.13910"},{"date":"08-07-2026","nav":"25.10710"},{"date":"07-07-2026","nav":"25.20410"},{"date":"06-07-2026","nav":"25.21920"},{"date":"03-07-2026","nav":"25.17360"},{"date":"02-07-2026","nav":"25.21270"},{"date":"01-07-2026","nav":"25.11360"},{"date":"30-06-2026","nav":"25.13280"},{"date":"29-06-2026","nav":"25.12610"},{"date":"25-06-2026","nav":"25.04250"},{"date":"24-06-2026","nav":"24.95340"},{"date":"23-06-2026","nav":"24.85400"},{"date":"22-06-2026","nav":"24.79810"},{"date":"19-06-2026","nav":"24.75360"},{"date":"18-06-2026","nav":"24.78200"},{"date":"17-06-2026","nav":"24.70640"},{"date":"16-06-2026","nav":"24.69100"},{"date":"15-06-2026","nav":"24.67370"},{"date":"12-06-2026","nav":"24.61330"},{"date":"11-06-2026","nav":"24.56600"},{"date":"10-06-2026","nav":"24.56540"},{"date":"09-06-2026","nav":"24.61570"},{"date":"08-06-2026","nav":"24.50100"},{"date":"05-06-2026","nav":"24.46410"},{"date":"04-06-2026","nav":"24.38460"},{"date":"03-06-2026","nav":"24.36410"},{"date":"02-06-2026","nav":"24.38150"},{"date":"01-06-2026","nav":"24.35740"},{"date":"29-05-2026","nav":"24.37310"},{"date":"27-05-2026","nav":"24.36400"},{"date":"26-05-2026","nav":"24.35920"},{"date":"25-05-2026","nav":"24.35270"},{"date":"22-05-2026","nav":"24.25190"},{"date":"21-05-2026","nav":"24.23710"},{"date":"20-05-2026","nav":"24.25630"},{"date":"19-05-2026","nav":"24.20840"},{"date":"18-05-2026","nav":"24.15740"},{"date":"15-05-2026","nav":"24.27870"},{"date":"14-05-2026","nav":"24.33800"},{"date":"13-05-2026","nav":"24.28440"},{"date":"12-05-2026","nav":"24.26160"},{"date":"11-05-2026","nav":"24.34090"},{"date":"08-05-2026","nav":"24.46300"},{"date":"07-05-2026","nav":"24.53040"},{"date":"06-05-2026","nav":"24.53770"},{"date":"05-05-2026","nav":"24.35080"},{"date":"04-05-2026","nav":"24.38410"},{"date":"30-04-2026","nav":"24.31950"},{"date":"29-04-2026","nav":"24.34040"},{"date":"28-04-2026","nav":"24.36310"},{"date":"27-04-2026","nav":"24.45900"},{"date":"24-04-2026","nav":"24.40240"},{"date":"23-04-2026","nav":"24.44130"},{"date":"22-04-2026","nav":"24.50940"},{"date":"21-04-2026","nav":"24.54980"},{"date":"20-04-2026","nav":"24.53210"},{"date":"17-04-2026","nav":"24.51270"},{"date":"16-04-2026","nav":"24.51740"},{"date":"15-04-2026","nav":"24.50800"},{"date":"13-04-2026","nav":"24.41270"},{"date":"10-04-2026","nav":"24.42450"},{"date":"09-04-2026","nav":"24.34650"},{"date":"08-04-2026","nav":"24.39560"},{"date":"07-04-2026","nav":"24.27880"},{"date":"06-04-2026","nav":"24.26440"},{"date":"02-04-2026","nav":"24.18930"},{"date":"31-03-2026","nav":"24.24700"},{"date":"30-03-2026","nav":"24.24260"},{"date":"27-03-2026","nav":"24.21230"},{"date":"25-03-2026","nav":"24.29160"},{"date":"24-03-2026","nav":"24.28200"},{"date":"23-03-2026","nav":"24.32290"},{"date":"20-03-2026","nav":"24.49950"},{"date":"18-03-2026","nav":"24.54730"},{"date":"17-03-2026","nav":"24.53920"},{"date":"16-03-2026","nav":"24.54660"},{"date":"13-03-2026","nav":"24.59180"},{"date":"12-03-2026","nav":"24.61850"},{"date":"11-03-2026","nav":"24.67500"},{"date":"10-03-2026","nav":"24.64790"},{"date":"09-03-2026","nav":"24.51200"},{"date":"06-03-2026","nav":"24.60190"},{"date":"05-03-2026","nav":"24.67110"},{"date":"04-03-2026","nav":"24.65880"},{"date":"02-03-2026","nav":"24.71150"},{"date":"27-02-2026","nav":"24.71870"},{"date":"26-02-2026","nav":"24.68420"},{"date":"25-02-2026","nav":"24.68060"},{"date":"24-02-2026","nav":"24.63180"},{"date":"23-02-2026","nav":"24.58470"},{"date":"20-02-2026","nav":"24.54000"},{"date":"18-02-2026","nav":"24.57720"},{"date":"17-02-2026","nav":"24.58780"},{"date":"16-02-2026","nav":"24.57180"},{"date":"13-02-2026","nav":"24.51770"},{"date":"12-02-2026","nav":"24.50780"},{"date":"11-02-2026","nav":"24.45780"},{"date":"10-02-2026","nav":"24.39720"},{"date":"09-02-2026","nav":"24.37140"},{"date":"06-02-2026","nav":"24.41940"},{"date":"05-02-2026","nav":"24.54560"},{"date":"04-02-2026","nav":"24.46230"},{"date":"03-02-2026","nav":"24.45940"},{"date":"02-02-2026","nav":"24.41280"},{"date":"30-01-2026","nav":"24.51670"},{"date":"29-01-2026","nav":"24.49380"},{"date":"28-01-2026","nav":"24.47390"},{"date":"27-01-2026","nav":"24.43870"},{"date":"23-01-2026","nav":"24.47700"},{"date":"22-01-2026","nav":"24.49770"},{"date":"21-01-2026","nav":"24.45760"},{"date":"20-01-2026","nav":"24.43480"},{"date":"19-01-2026","nav":"24.42980"},{"date":"16-01-2026","nav":"24.43260"},{"date":"14-01-2026","nav":"24.47500"},{"date":"13-01-2026","nav":"24.50960"},{"date":"12-01-2026","nav":"24.53150"},{"date":"09-01-2026","nav":"24.47680"},{"date":"08-01-2026","nav":"24.49010"},{"date":"07-01-2026","nav":"24.53420"},{"date":"06-01-2026","nav":"24.52570"},{"date":"05-01-2026","nav":"24.51540"},{"date":"02-01-2026","nav":"24.59030"},{"date":"01-01-2026","nav":"24.60490"},{"date":"31-12-2025","nav":"24.58890"},{"date":"30-12-2025","nav":"24.58250"},{"date":"29-12-2025","nav":"24.57230"},{"date":"26-12-2025","nav":"24.57480"},{"date":"24-12-2025","nav":"24.61100"},{"date":"23-12-2025","nav":"24.45600"},{"date":"22-12-2025","nav":"24.39900"},{"date":"19-12-2025","nav":"24.51800"},{"date":"18-12-2025","nav":"24.51090"},{"date":"17-12-2025","nav":"24.48770"},{"date":"16-12-2025","nav":"24.50450"},{"date":"15-12-2025","nav":"24.48040"},{"date":"12-12-2025","nav":"24.43550"},{"date":"11-12-2025","nav":"24.42010"},{"date":"10-12-2025","nav":"24.37890"},{"date":"09-12-2025","nav":"24.41970"},{"date":"08-12-2025","nav":"24.53600"},{"date":"05-12-2025","nav":"24.57330"},{"date":"04-12-2025","nav":"24.49320"},{"date":"03-12-2025","nav":"24.48460"},{"date":"02-12-2025","nav":"24.48730"},{"date":"01-12-2025","nav":"24.44350"},{"date":"28-11-2025","nav":"24.48910"},{"date":"27-11-2025","nav":"24.56800"},{"date":"26-11-2025","nav":"24.59040"},{"date":"25-11-2025","nav":"24.59020"},{"date":"24-11-2025","nav":"24.54120"},{"date":"21-11-2025","nav":"24.49160"},{"date":"20-11-2025","nav":"24.52460"},{"date":"19-11-2025","nav":"24.50020"},{"date":"18-11-2025","nav":"24.47910"},{"date":"17-11-2025","nav":"24.44510"},{"date":"14-11-2025","nav":"24.46800"},{"date":"13-11-2025","nav":"24.53850"},{"date":"12-11-2025","nav":"24.57690"},{"date":"11-11-2025","nav":"24.55820"},{"date":"10-11-2025","nav":"24.56990"},{"date":"07-11-2025","nav":"24.54320"},{"date":"06-11-2025","nav":"24.56220"},{"date":"04-11-2025","nav":"24.53010"},{"date":"03-11-2025","nav":"24.48360"},{"date":"31-10-2025","nav":"24.50670"},{"date":"30-10-2025","nav":"24.44690"},{"date":"29-10-2025","nav":"24.56200"},{"date":"28-10-2025","nav":"24.56160"},{"date":"27-10-2025","nav":"24.56580"},{"date":"24-10-2025","nav":"24.59250"},{"date":"23-10-2025","nav":"24.63340"},{"date":"20-10-2025","nav":"24.69170"},{"date":"17-10-2025","nav":"24.69540"},{"date":"16-10-2025","nav":"24.73050"},{"date":"15-10-2025","nav":"24.77410"},{"date":"14-10-2025","nav":"24.73070"},{"date":"13-10-2025","nav":"24.73430"},{"date":"10-10-2025","nav":"24.68100"},{"date":"09-10-2025","nav":"24.65050"},{"date":"08-10-2025","nav":"24.67250"},{"date":"07-10-2025","nav":"24.65000"},{"date":"06-10-2025","nav":"24.65530"},{"date":"03-10-2025","nav":"24.61850"},{"date":"01-10-2025","nav":"24.58900"},{"date":"30-09-2025","nav":"24.48410"},{"date":"26-09-2025","nav":"24.51040"},{"date":"25-09-2025","nav":"24.51820"},{"date":"24-09-2025","nav":"24.51270"},{"date":"23-09-2025","nav":"24.52750"},{"date":"22-09-2025","nav":"24.51100"},{"date":"19-09-2025","nav":"24.52270"},{"date":"18-09-2025","nav":"24.48140"},{"date":"17-09-2025","nav":"24.54490"},{"date":"16-09-2025","nav":"24.48460"},{"date":"15-09-2025","nav":"24.47300"},{"date":"12-09-2025","nav":"24.47720"},{"date":"11-09-2025","nav":"24.45210"},{"date":"10-09-2025","nav":"24.44930"},{"date":"09-09-2025","nav":"24.46780"},{"date":"05-09-2025","nav":"24.51200"},{"date":"04-09-2025","nav":"24.40990"},{"date":"03-09-2025","nav":"24.30060"},{"date":"02-09-2025","nav":"24.20630"},{"date":"01-09-2025","nav":"24.18670"},{"date":"29-08-2025","nav":"24.18770"},{"date":"28-08-2025","nav":"24.29090"},{"date":"26-08-2025","nav":"24.15930"},{"date":"25-08-2025","nav":"24.20850"},{"date":"22-08-2025","nav":"24.29010"},{"date":"21-08-2025","nav":"24.30880"},{"date":"20-08-2025","nav":"24.34260"},{"date":"19-08-2025","nav":"24.31410"},{"date":"18-08-2025","nav":"24.32920"},{"date":"14-08-2025","nav":"24.42880"},{"date":"13-08-2025","nav":"24.33940"},{"date":"12-08-2025","nav":"24.33120"},{"date":"11-08-2025","nav":"24.37260"},{"date":"08-08-2025","nav":"24.45370"},{"date":"07-08-2025","nav":"24.49430"},{"date":"06-08-2025","nav":"24.47930"},{"date":"05-08-2025","nav":"24.64550"},{"date":"04-08-2025","nav":"24.69880"},{"date":"01-08-2025","nav":"24.61290"},{"date":"31-07-2025","nav":"24.59010"},{"date":"30-07-2025","nav":"24.58620"},{"date":"29-07-2025","nav":"24.58630"},{"date":"28-07-2025","nav":"24.61340"},{"date":"25-07-2025","nav":"24.65820"},{"date":"24-07-2025","nav":"24.74150"},{"date":"23-07-2025","nav":"24.76740"},{"date":"22-07-2025","nav":"24.78680"},{"date":"21-07-2025","nav":"24.77610"},{"date":"18-07-2025","nav":"24.74630"},{"date":"17-07-2025","nav":"24.69190"},{"date":"16-07-2025","nav":"24.67300"},{"date":"15-07-2025","nav":"24.67850"},{"date":"14-07-2025","nav":"24.68240"},{"date":"11-07-2025","nav":"24.65220"},{"date":"10-07-2025","nav":"24.56830"},{"date":"09-07-2025","nav":"24.58300"},{"date":"08-07-2025","nav":"24.60210"},{"date":"07-07-2025","nav":"24.61740"},{"date":"04-07-2025","nav":"24.60910"},{"date":"03-07-2025","nav":"24.61070"},{"date":"02-07-2025","nav":"24.62260"},{"date":"01-07-2025","nav":"24.58880"},{"date":"30-06-2025","nav":"24.53730"},{"date":"27-06-2025","nav":"24.51310"},{"date":"26-06-2025","nav":"24.54870"},{"date":"25-06-2025","nav":"24.55140"},{"date":"24-06-2025","nav":"24.59900"},{"date":"23-06-2025","nav":"24.53280"},{"date":"20-06-2025","nav":"24.51710"},{"date":"19-06-2025","nav":"24.49430"},{"date":"18-06-2025","nav":"24.57740"},{"date":"17-06-2025","nav":"24.59710"},{"date":"16-06-2025","nav":"24.59700"},{"date":"13-06-2025","nav":"24.51250"},{"date":"12-06-2025","nav":"24.56070"},{"date":"11-06-2025","nav":"24.56590"},{"date":"10-06-2025","nav":"24.60120"},{"date":"09-06-2025","nav":"24.64350"},{"date":"06-06-2025","nav":"24.78200"},{"date":"05-06-2025","nav":"24.95060"},{"date":"04-06-2025","nav":"24.93030"},{"date":"03-06-2025","nav":"24.94530"},{"date":"02-06-2025","nav":"24.93560"},{"date":"30-05-2025","nav":"24.93160"},{"date":"29-05-2025","nav":"24.98820"},{"date":"28-05-2025","nav":"25.01990"},{"date":"27-05-2025","nav":"24.99460"},{"date":"26-05-2025","nav":"24.98790"},{"date":"23-05-2025","nav":"24.98100"},{"date":"22-05-2025","nav":"24.93280"},{"date":"21-05-2025","nav":"25.00390"},{"date":"20-05-2025","nav":"24.97070"},{"date":"19-05-2025","nav":"24.94820"},{"date":"16-05-2025","nav":"24.98190"},{"date":"15-05-2025","nav":"24.93260"},{"date":"14-05-2025","nav":"24.91810"},{"date":"13-05-2025","nav":"24.82390"},{"date":"09-05-2025","nav":"24.69850"},{"date":"08-05-2025","nav":"24.71780"},{"date":"07-05-2025","nav":"24.88000"},{"date":"06-05-2025","nav":"24.86540"},{"date":"05-05-2025","nav":"24.92580"},{"date":"02-05-2025","nav":"24.87550"},{"date":"30-04-2025","nav":"24.86400"},{"date":"29-04-2025","nav":"24.88630"},{"date":"28-04-2025","nav":"24.77710"},{"date":"25-04-2025","nav":"24.84080"},{"date":"24-04-2025","nav":"24.91040"},{"date":"23-04-2025","nav":"24.91170"},{"date":"22-04-2025","nav":"24.88640"},{"date":"21-04-2025","nav":"24.78220"},{"date":"17-04-2025","nav":"24.63450"},{"date":"16-04-2025","nav":"24.63000"},{"date":"15-04-2025","nav":"24.60900"},{"date":"11-04-2025","nav":"24.55140"},{"date":"09-04-2025","nav":"24.52990"},{"date":"08-04-2025","nav":"24.49720"},{"date":"07-04-2025","nav":"24.51450"},{"date":"04-04-2025","nav":"24.54940"},{"date":"03-04-2025","nav":"24.49960"},{"date":"02-04-2025","nav":"24.53980"},{"date":"31-03-2025","nav":"24.34640"},{"date":"28-03-2025","nav":"24.33940"},{"date":"27-03-2025","nav":"24.26160"},{"date":"26-03-2025","nav":"24.24090"},{"date":"25-03-2025","nav":"24.17160"},{"date":"24-03-2025","nav":"24.17290"},{"date":"21-03-2025","nav":"24.17330"},{"date":"20-03-2025","nav":"24.19630"},{"date":"19-03-2025","nav":"24.15060"},{"date":"18-03-2025","nav":"24.06840"},{"date":"17-03-2025","nav":"24.03350"},{"date":"13-03-2025","nav":"23.98090"},{"date":"12-03-2025","nav":"23.97420"},{"date":"11-03-2025","nav":"23.93640"},{"date":"10-03-2025","nav":"23.90190"},{"date":"07-03-2025","nav":"23.89770"},{"date":"06-03-2025","nav":"23.88710"},{"date":"05-03-2025","nav":"23.82540"},{"date":"04-03-2025","nav":"23.77120"},{"date":"03-03-2025","nav":"23.77280"},{"date":"28-02-2025","nav":"23.78060"},{"date":"27-02-2025","nav":"23.79960"},{"date":"25-02-2025","nav":"23.82960"},{"date":"24-02-2025","nav":"23.83810"},{"date":"21-02-2025","nav":"23.82420"},{"date":"20-02-2025","nav":"23.85270"},{"date":"18-02-2025","nav":"23.88020"},{"date":"17-02-2025","nav":"23.86990"},{"date":"14-02-2025","nav":"23.85140"},{"date":"13-02-2025","nav":"23.83410"},{"date":"12-02-2025","nav":"23.87750"},{"date":"11-02-2025","nav":"23.85980"},{"date":"10-02-2025","nav":"23.85270"},{"date":"07-02-2025","nav":"23.86260"},{"date":"06-02-2025","nav":"23.94560"},{"date":"05-02-2025","nav":"23.89140"},{"date":"04-02-2025","nav":"23.85870"},{"date":"03-02-2025","nav":"23.85670"},{"date":"31-01-2025","nav":"23.85180"},{"date":"30-01-2025","nav":"23.88930"},{"date":"29-01-2025","nav":"23.88450"},{"date":"28-01-2025","nav":"23.91440"},{"date":"27-01-2025","nav":"23.93600"},{"date":"24-01-2025","nav":"23.86280"},{"date":"23-01-2025","nav":"23.82830"},{"date":"22-01-2025","nav":"23.84500"},{"date":"21-01-2025","nav":"23.78960"},{"date":"20-01-2025","nav":"23.70950"},{"date":"17-01-2025","nav":"23.66310"},{"date":"16-01-2025","nav":"23.70230"},{"date":"15-01-2025","nav":"23.60800"},{"date":"14-01-2025","nav":"23.58390"},{"date":"13-01-2025","nav":"23.56390"},{"date":"10-01-2025","nav":"23.70830"},{"date":"09-01-2025","nav":"23.71960"},{"date":"08-01-2025","nav":"23.72640"},{"date":"07-01-2025","nav":"23.75280"},{"date":"06-01-2025","nav":"23.71100"},{"date":"03-01-2025","nav":"23.69070"},{"date":"02-01-2025","nav":"23.67460"},{"date":"01-01-2025","nav":"23.66670"},{"date":"31-12-2024","nav":"23.69830"},{"date":"30-12-2024","nav":"23.66400"},{"date":"27-12-2024","nav":"23.63680"},{"date":"26-12-2024","nav":"23.62950"},{"date":"24-12-2024","nav":"23.64540"},{"date":"23-12-2024","nav":"23.65280"},{"date":"20-12-2024","nav":"23.64180"},{"date":"19-12-2024","nav":"23.65810"},{"date":"18-12-2024","nav":"23.72840"},{"date":"17-12-2024","nav":"23.71060"},{"date":"16-12-2024","nav":"23.74040"},{"date":"13-12-2024","nav":"23.74740"},{"date":"12-12-2024","nav":"23.70600"},{"date":"11-12-2024","nav":"23.71630"},{"date":"10-12-2024","nav":"23.74050"},{"date":"09-12-2024","nav":"23.72950"},{"date":"06-12-2024","nav":"23.66460"},{"date":"05-12-2024","nav":"23.75820"},{"date":"04-12-2024","nav":"23.74820"},{"date":"03-12-2024","nav":"23.68690"},{"date":"02-12-2024","nav":"23.69270"},{"date":"29-11-2024","nav":"23.61050"},{"date":"28-11-2024","nav":"23.53920"},{"date":"27-11-2024","nav":"23.54350"},{"date":"26-11-2024","nav":"23.51750"},{"date":"25-11-2024","nav":"23.52420"},{"date":"22-11-2024","nav":"23.46640"},{"date":"21-11-2024","nav":"23.47740"},{"date":"19-11-2024","nav":"23.51090"},{"date":"18-11-2024","nav":"23.50300"},{"date":"14-11-2024","nav":"23.47250"},{"date":"13-11-2024","nav":"23.55050"},{"date":"12-11-2024","nav":"23.57630"},{"date":"11-11-2024","nav":"23.59190"},{"date":"08-11-2024","nav":"23.56970"},{"date":"07-11-2024","nav":"23.54940"},{"date":"06-11-2024","nav":"23.54620"},{"date":"05-11-2024","nav":"23.55250"},{"date":"04-11-2024","nav":"23.55460"},{"date":"31-10-2024","nav":"23.52270"},{"date":"30-10-2024","nav":"23.53720"},{"date":"29-10-2024","nav":"23.50130"},{"date":"28-10-2024","nav":"23.46250"},{"date":"25-10-2024","nav":"23.49070"},{"date":"24-10-2024","nav":"23.53790"},{"date":"23-10-2024","nav":"23.54550"},{"date":"22-10-2024","nav":"23.52560"},{"date":"21-10-2024","nav":"23.50680"},{"date":"18-10-2024","nav":"23.51710"},{"date":"17-10-2024","nav":"23.56150"},{"date":"16-10-2024","nav":"23.59320"},{"date":"15-10-2024","nav":"23.59590"},{"date":"14-10-2024","nav":"23.56980"},{"date":"11-10-2024","nav":"23.54010"},{"date":"10-10-2024","nav":"23.55670"},{"date":"09-10-2024","nav":"23.57260"},{"date":"08-10-2024","nav":"23.52000"},{"date":"07-10-2024","nav":"23.44910"},{"date":"04-10-2024","nav":"23.46030"},{"date":"03-10-2024","nav":"23.56290"},{"date":"01-10-2024","nav":"23.63070"},{"date":"30-09-2024","nav":"23.57970"},{"date":"27-09-2024","nav":"23.54710"},{"date":"26-09-2024","nav":"23.62980"},{"date":"25-09-2024","nav":"23.58360"},{"date":"24-09-2024","nav":"23.52840"},{"date":"23-09-2024","nav":"23.50660"},{"date":"20-09-2024","nav":"23.49590"},{"date":"19-09-2024","nav":"23.50200"},{"date":"17-09-2024","nav":"23.45640"},{"date":"16-09-2024","nav":"23.48640"},{"date":"13-09-2024","nav":"23.42630"},{"date":"12-09-2024","nav":"23.40070"},{"date":"11-09-2024","nav":"23.36730"},{"date":"10-09-2024","nav":"23.32020"},{"date":"09-09-2024","nav":"23.30540"},{"date":"06-09-2024","nav":"23.29090"},{"date":"05-09-2024","nav":"23.29410"},{"date":"04-09-2024","nav":"23.28860"},{"date":"03-09-2024","nav":"23.25450"},{"date":"02-09-2024","nav":"23.23310"},{"date":"30-08-2024","nav":"23.24340"},{"date":"29-08-2024","nav":"23.24480"},{"date":"28-08-2024","nav":"23.24530"},{"date":"27-08-2024","nav":"23.24410"},{"date":"26-08-2024","nav":"23.25780"},{"date":"23-08-2024","nav":"23.24210"},{"date":"22-08-2024","nav":"23.24990"},{"date":"21-08-2024","nav":"23.24690"},{"date":"20-08-2024","nav":"23.24040"},{"date":"19-08-2024","nav":"23.21020"},{"date":"16-08-2024","nav":"23.17700"},{"date":"14-08-2024","nav":"23.17690"},{"date":"13-08-2024","nav":"23.13510"},{"date":"12-08-2024","nav":"23.13360"},{"date":"09-08-2024","nav":"23.12120"},{"date":"08-08-2024","nav":"23.12280"},{"date":"07-08-2024","nav":"23.14320"},{"date":"06-08-2024","nav":"23.12170"},{"date":"05-08-2024","nav":"23.12930"},{"date":"02-08-2024","nav":"23.05910"},{"date":"01-08-2024","nav":"23.03150"},{"date":"31-07-2024","nav":"23.02330"},{"date":"30-07-2024","nav":"23.00980"},{"date":"29-07-2024","nav":"23.03910"},{"date":"26-07-2024","nav":"23.00780"},{"date":"25-07-2024","nav":"22.99190"},{"date":"24-07-2024","nav":"22.96810"},{"date":"23-07-2024","nav":"22.95580"},{"date":"22-07-2024","nav":"22.95680"},{"date":"19-07-2024","nav":"22.94220"},{"date":"18-07-2024","nav":"22.93260"},{"date":"16-07-2024","nav":"22.92130"},{"date":"15-07-2024","nav":"22.89210"},{"date":"12-07-2024","nav":"22.87140"},{"date":"11-07-2024","nav":"22.87480"},{"date":"10-07-2024","nav":"22.88000"},{"date":"09-07-2024","nav":"22.85570"},{"date":"08-07-2024","nav":"22.85070"},{"date":"05-07-2024","nav":"22.82880"},{"date":"04-07-2024","nav":"22.83930"},{"date":"03-07-2024","nav":"22.84160"},{"date":"02-07-2024","nav":"22.82290"},{"date":"01-07-2024","nav":"22.81220"},{"date":"30-06-2024","nav":"22.81670"},{"date":"28-06-2024","nav":"22.80940"},{"date":"27-06-2024","nav":"22.82030"},{"date":"26-06-2024","nav":"22.81710"},{"date":"25-06-2024","nav":"22.83000"},{"date":"24-06-2024","nav":"22.84890"},{"date":"21-06-2024","nav":"22.83700"},{"date":"20-06-2024","nav":"22.81250"},{"date":"19-06-2024","nav":"22.81190"},{"date":"18-06-2024","nav":"22.78070"},{"date":"14-06-2024","nav":"22.75950"},{"date":"13-06-2024","nav":"22.75660"},{"date":"12-06-2024","nav":"22.71200"},{"date":"11-06-2024","nav":"22.70630"},{"date":"10-06-2024","nav":"22.67720"},{"date":"07-06-2024","nav":"22.68660"},{"date":"06-06-2024","nav":"22.68220"},{"date":"05-06-2024","nav":"22.65330"},{"date":"04-06-2024","nav":"22.62650"},{"date":"03-06-2024","nav":"22.76480"},{"date":"31-05-2024","nav":"22.68090"},{"date":"30-05-2024","nav":"22.65690"},{"date":"29-05-2024","nav":"22.64310"},{"date":"28-05-2024","nav":"22.65830"},{"date":"27-05-2024","nav":"22.68140"},{"date":"24-05-2024","nav":"22.65490"},{"date":"22-05-2024","nav":"22.63460"},{"date":"21-05-2024","nav":"22.55970"},{"date":"17-05-2024","nav":"22.51740"},{"date":"16-05-2024","nav":"22.54440"},{"date":"15-05-2024","nav":"22.52010"},{"date":"14-05-2024","nav":"22.48140"},{"date":"13-05-2024","nav":"22.45580"},{"date":"10-05-2024","nav":"22.42720"},{"date":"09-05-2024","nav":"22.39820"},{"date":"08-05-2024","nav":"22.38060"},{"date":"07-05-2024","nav":"22.38690"},{"date":"06-05-2024","nav":"22.42110"},{"date":"03-05-2024","nav":"22.34040"},{"date":"02-05-2024","nav":"22.30350"},{"date":"30-04-2024","nav":"22.25150"},{"date":"29-04-2024","nav":"22.25590"},{"date":"26-04-2024","nav":"22.23910"},{"date":"25-04-2024","nav":"22.23780"},{"date":"24-04-2024","nav":"22.25190"},{"date":"23-04-2024","nav":"22.27410"},{"date":"22-04-2024","nav":"22.24140"},{"date":"19-04-2024","nav":"22.18690"},{"date":"18-04-2024","nav":"22.23580"},{"date":"16-04-2024","nav":"22.21690"},{"date":"15-04-2024","nav":"22.23670"},{"date":"12-04-2024","nav":"22.21820"},{"date":"10-04-2024","nav":"22.29600"},{"date":"08-04-2024","nav":"22.24380"},{"date":"05-04-2024","nav":"22.30160"},{"date":"04-04-2024","nav":"22.33190"},{"date":"03-04-2024","nav":"22.31490"},{"date":"02-04-2024","nav":"22.30680"},{"date":"31-03-2024","nav":"22.40910"},{"date":"28-03-2024","nav":"22.40250"},{"date":"27-03-2024","nav":"22.31960"},{"date":"26-03-2024","nav":"22.28560"},{"date":"22-03-2024","nav":"22.28540"},{"date":"21-03-2024","nav":"22.33640"},{"date":"20-03-2024","nav":"22.27200"},{"date":"19-03-2024","nav":"22.26460"},{"date":"18-03-2024","nav":"22.27230"},{"date":"15-03-2024","nav":"22.32100"},{"date":"14-03-2024","nav":"22.33340"},{"date":"13-03-2024","nav":"22.33630"},{"date":"12-03-2024","nav":"22.35390"},{"date":"11-03-2024","nav":"22.37710"},{"date":"07-03-2024","nav":"22.33790"},{"date":"06-03-2024","nav":"22.30410"},{"date":"05-03-2024","nav":"22.30100"},{"date":"04-03-2024","nav":"22.29110"},{"date":"01-03-2024","nav":"22.27530"},{"date":"29-02-2024","nav":"22.22150"},{"date":"28-02-2024","nav":"22.23400"},{"date":"27-02-2024","nav":"22.22720"},{"date":"26-02-2024","nav":"22.24330"},{"date":"23-02-2024","nav":"22.22450"},{"date":"22-02-2024","nav":"22.23880"},{"date":"21-02-2024","nav":"22.26020"},{"date":"20-02-2024","nav":"22.23840"},{"date":"16-02-2024","nav":"22.18320"},{"date":"15-02-2024","nav":"22.20680"},{"date":"14-02-2024","nav":"22.11630"},{"date":"13-02-2024","nav":"22.13250"},{"date":"12-02-2024","nav":"22.15100"},{"date":"09-02-2024","nav":"22.12880"},{"date":"08-02-2024","nav":"22.18260"},{"date":"07-02-2024","nav":"22.18050"},{"date":"06-02-2024","nav":"22.13650"},{"date":"05-02-2024","nav":"22.11900"},{"date":"02-02-2024","nav":"22.15370"},{"date":"01-02-2024","nav":"22.09530"},{"date":"31-01-2024","nav":"21.89020"},{"date":"30-01-2024","nav":"21.85560"},{"date":"29-01-2024","nav":"21.84060"},{"date":"25-01-2024","nav":"21.78040"},{"date":"24-01-2024","nav":"21.74480"},{"date":"23-01-2024","nav":"21.73480"},{"date":"19-01-2024","nav":"21.70040"},{"date":"18-01-2024","nav":"21.67320"},{"date":"17-01-2024","nav":"21.71300"},{"date":"16-01-2024","nav":"21.73820"},{"date":"15-01-2024","nav":"21.73530"},{"date":"12-01-2024","nav":"21.64510"},{"date":"11-01-2024","nav":"21.66450"},{"date":"10-01-2024","nav":"21.63940"},{"date":"09-01-2024","nav":"21.60490"},{"date":"08-01-2024","nav":"21.58020"},{"date":"05-01-2024","nav":"21.49460"},{"date":"04-01-2024","nav":"21.51050"},{"date":"03-01-2024","nav":"21.51930"},{"date":"02-01-2024","nav":"21.52690"},{"date":"01-01-2024","nav":"21.54310"},{"date":"29-12-2023","nav":"21.59040"},{"date":"28-12-2023","nav":"21.54030"},{"date":"27-12-2023","nav":"21.54620"},{"date":"26-12-2023","nav":"21.56940"},{"date":"22-12-2023","nav":"21.54990"},{"date":"21-12-2023","nav":"21.57130"},{"date":"20-12-2023","nav":"21.60960"},{"date":"19-12-2023","nav":"21.60140"},{"date":"18-12-2023","nav":"21.60460"},{"date":"15-12-2023","nav":"21.57810"},{"date":"14-12-2023","nav":"21.52550"},{"date":"13-12-2023","nav":"21.41940"},{"date":"12-12-2023","nav":"21.38880"},{"date":"11-12-2023","nav":"21.37590"},{"date":"08-12-2023","nav":"21.38890"},{"date":"07-12-2023","nav":"21.42350"},{"date":"06-12-2023","nav":"21.40240"},{"date":"05-12-2023","nav":"21.37100"},{"date":"04-12-2023","nav":"21.35210"},{"date":"01-12-2023","nav":"21.30510"},{"date":"30-11-2023","nav":"21.32480"},{"date":"29-11-2023","nav":"21.35770"},{"date":"28-11-2023","nav":"21.32300"},{"date":"24-11-2023","nav":"21.31960"},{"date":"23-11-2023","nav":"21.35060"},{"date":"22-11-2023","nav":"21.34950"},{"date":"21-11-2023","nav":"21.31850"},{"date":"20-11-2023","nav":"21.33630"},{"date":"17-11-2023","nav":"21.37710"},{"date":"16-11-2023","nav":"21.35080"},{"date":"15-11-2023","nav":"21.35590"},{"date":"13-11-2023","nav":"21.26330"},{"date":"10-11-2023","nav":"21.22830"},{"date":"09-11-2023","nav":"21.27300"},{"date":"08-11-2023","nav":"21.26830"},{"date":"07-11-2023","nav":"21.24430"},{"date":"06-11-2023","nav":"21.20600"},{"date":"03-11-2023","nav":"21.17870"},{"date":"02-11-2023","nav":"21.16730"},{"date":"01-11-2023","nav":"21.12210"},{"date":"31-10-2023","nav":"21.12320"},{"date":"30-10-2023","nav":"21.09980"},{"date":"27-10-2023","nav":"21.11080"},{"date":"26-10-2023","nav":"21.08610"},{"date":"25-10-2023","nav":"21.11290"},{"date":"23-10-2023","nav":"21.05550"},{"date":"20-10-2023","nav":"21.06830"},{"date":"19-10-2023","nav":"21.05880"},{"date":"18-10-2023","nav":"21.07410"},{"date":"17-10-2023","nav":"21.09640"},{"date":"16-10-2023","nav":"21.08660"},{"date":"13-10-2023","nav":"21.09090"},{"date":"12-10-2023","nav":"21.10310"},{"date":"11-10-2023","nav":"21.09650"},{"date":"10-10-2023","nav":"21.04130"},{"date":"09-10-2023","nav":"21.00510"},{"date":"06-10-2023","nav":"21.05110"},{"date":"05-10-2023","nav":"21.22240"},{"date":"04-10-2023","nav":"21.18370"},{"date":"03-10-2023","nav":"21.18800"},{"date":"29-09-2023","nav":"21.20570"},{"date":"27-09-2023","nav":"21.25780"},{"date":"26-09-2023","nav":"21.28090"},{"date":"25-09-2023","nav":"21.27330"},{"date":"22-09-2023","nav":"21.26200"},{"date":"21-09-2023","nav":"21.28280"},{"date":"20-09-2023","nav":"21.24720"},{"date":"18-09-2023","nav":"21.23420"},{"date":"15-09-2023","nav":"21.21460"},{"date":"14-09-2023","nav":"21.26960"},{"date":"13-09-2023","nav":"21.20170"},{"date":"12-09-2023","nav":"21.15910"},{"date":"11-09-2023","nav":"21.14730"},{"date":"08-09-2023","nav":"21.18060"},{"date":"07-09-2023","nav":"21.20860"},{"date":"06-09-2023","nav":"21.15540"},{"date":"05-09-2023","nav":"21.15900"},{"date":"04-09-2023","nav":"21.16010"},{"date":"01-09-2023","nav":"21.18650"},{"date":"31-08-2023","nav":"21.19620"},{"date":"30-08-2023","nav":"21.16700"},{"date":"29-08-2023","nav":"21.17250"},{"date":"28-08-2023","nav":"21.17130"},{"date":"25-08-2023","nav":"21.13400"},{"date":"24-08-2023","nav":"21.14500"},{"date":"23-08-2023","nav":"21.14050"},{"date":"22-08-2023","nav":"21.11110"},{"date":"21-08-2023","nav":"21.10590"},{"date":"18-08-2023","nav":"21.10030"},{"date":"17-08-2023","nav":"21.05710"},{"date":"14-08-2023","nav":"21.09350"},{"date":"11-08-2023","nav":"21.09430"},{"date":"10-08-2023","nav":"21.13770"},{"date":"09-08-2023","nav":"21.11090"},{"date":"08-08-2023","nav":"21.11740"},{"date":"07-08-2023","nav":"21.08030"},{"date":"04-08-2023","nav":"21.07390"},{"date":"03-08-2023","nav":"21.06950"},{"date":"02-08-2023","nav":"21.10720"},{"date":"01-08-2023","nav":"21.10330"},{"date":"31-07-2023","nav":"21.08060"},{"date":"28-07-2023","nav":"21.08690"},{"date":"27-07-2023","nav":"21.12520"},{"date":"26-07-2023","nav":"21.14820"},{"date":"25-07-2023","nav":"21.13830"},{"date":"24-07-2023","nav":"21.16680"},{"date":"21-07-2023","nav":"21.14000"},{"date":"20-07-2023","nav":"21.14390"},{"date":"19-07-2023","nav":"21.15290"},{"date":"18-07-2023","nav":"21.16740"},{"date":"17-07-2023","nav":"21.14260"},{"date":"14-07-2023","nav":"21.11790"},{"date":"13-07-2023","nav":"21.12720"},{"date":"12-07-2023","nav":"21.08310"},{"date":"11-07-2023","nav":"21.10060"},{"date":"10-07-2023","nav":"21.05510"},{"date":"07-07-2023","nav":"21.03630"},{"date":"06-07-2023","nav":"21.04460"},{"date":"05-07-2023","nav":"21.07330"},{"date":"04-07-2023","nav":"21.05700"},{"date":"03-07-2023","nav":"21.05810"},{"date":"30-06-2023","nav":"21.05350"},{"date":"28-06-2023","nav":"21.09560"},{"date":"27-06-2023","nav":"21.08990"},{"date":"26-06-2023","nav":"21.08300"},{"date":"23-06-2023","nav":"21.06600"},{"date":"22-06-2023","nav":"21.05680"},{"date":"21-06-2023","nav":"21.07210"},{"date":"20-06-2023","nav":"21.07550"},{"date":"19-06-2023","nav":"21.07640"},{"date":"16-06-2023","nav":"21.08770"},{"date":"15-06-2023","nav":"21.07800"},{"date":"14-06-2023","nav":"21.10210"},{"date":"13-06-2023","nav":"21.11000"},{"date":"12-06-2023","nav":"21.09400"},{"date":"09-06-2023","nav":"21.05740"},{"date":"08-06-2023","nav":"21.06980"},{"date":"07-06-2023","nav":"21.11480"},{"date":"06-06-2023","nav":"21.11850"},{"date":"05-06-2023","nav":"21.09650"},{"date":"02-06-2023","nav":"21.10520"},{"date":"01-06-2023","nav":"21.10060"},{"date":"31-05-2023","nav":"21.08490"},{"date":"30-05-2023","nav":"21.05610"},{"date":"29-05-2023","nav":"21.04350"},{"date":"26-05-2023","nav":"21.05680"},{"date":"25-05-2023","nav":"21.05030"},{"date":"24-05-2023","nav":"21.06540"},{"date":"23-05-2023","nav":"21.04060"},{"date":"22-05-2023","nav":"21.07610"},{"date":"19-05-2023","nav":"21.03210"},{"date":"18-05-2023","nav":"21.05240"},{"date":"17-05-2023","nav":"21.06030"},{"date":"16-05-2023","nav":"21.05990"},{"date":"15-05-2023","nav":"21.01810"},{"date":"12-05-2023","nav":"21.01330"},{"date":"11-05-2023","nav":"20.98660"},{"date":"10-05-2023","nav":"20.97300"},{"date":"09-05-2023","nav":"20.96600"},{"date":"08-05-2023","nav":"20.96240"},{"date":"04-05-2023","nav":"20.98440"},{"date":"03-05-2023","nav":"20.98860"},{"date":"02-05-2023","nav":"20.90690"},{"date":"28-04-2023","nav":"20.89270"},{"date":"27-04-2023","nav":"20.90670"},{"date":"26-04-2023","nav":"20.88860"},{"date":"25-04-2023","nav":"20.88680"},{"date":"24-04-2023","nav":"20.88340"},{"date":"21-04-2023","nav":"20.85690"},{"date":"20-04-2023","nav":"20.83220"},{"date":"19-04-2023","nav":"20.81580"},{"date":"18-04-2023","nav":"20.81580"},{"date":"17-04-2023","nav":"20.78260"},{"date":"13-04-2023","nav":"20.78780"},{"date":"12-04-2023","nav":"20.80250"},{"date":"11-04-2023","nav":"20.78420"},{"date":"10-04-2023","nav":"20.78660"},{"date":"06-04-2023","nav":"20.77530"},{"date":"05-04-2023","nav":"20.69300"},{"date":"03-04-2023","nav":"20.65390"},{"date":"31-03-2023","nav":"20.64820"},{"date":"29-03-2023","nav":"20.65500"},{"date":"28-03-2023","nav":"20.62930"},{"date":"27-03-2023","nav":"20.64570"},{"date":"24-03-2023","nav":"20.64150"},{"date":"23-03-2023","nav":"20.60340"},{"date":"21-03-2023","nav":"20.58410"},{"date":"20-03-2023","nav":"20.60480"},{"date":"17-03-2023","nav":"20.56700"},{"date":"16-03-2023","nav":"20.55480"},{"date":"15-03-2023","nav":"20.54770"},{"date":"14-03-2023","nav":"20.53530"},{"date":"13-03-2023","nav":"20.53010"},{"date":"10-03-2023","nav":"20.44800"},{"date":"09-03-2023","nav":"20.42980"},{"date":"08-03-2023","nav":"20.40980"},{"date":"06-03-2023","nav":"20.43970"},{"date":"03-03-2023","nav":"20.43140"},{"date":"02-03-2023","nav":"20.40740"},{"date":"01-03-2023","nav":"20.40930"},{"date":"28-02-2023","nav":"20.39020"},{"date":"27-02-2023","nav":"20.38120"},{"date":"24-02-2023","nav":"20.39600"},{"date":"23-02-2023","nav":"20.40660"},{"date":"22-02-2023","nav":"20.38410"},{"date":"21-02-2023","nav":"20.41520"},{"date":"20-02-2023","nav":"20.43180"},{"date":"17-02-2023","nav":"20.40800"},{"date":"16-02-2023","nav":"20.44800"},{"date":"15-02-2023","nav":"20.44080"},{"date":"14-02-2023","nav":"20.41980"},{"date":"13-02-2023","nav":"20.42890"},{"date":"10-02-2023","nav":"20.42700"},{"date":"09-02-2023","nav":"20.44200"},{"date":"08-02-2023","nav":"20.44650"},{"date":"07-02-2023","nav":"20.49510"},{"date":"06-02-2023","nav":"20.48690"},{"date":"03-02-2023","nav":"20.51210"},{"date":"02-02-2023","nav":"20.49800"},{"date":"01-02-2023","nav":"20.51040"},{"date":"31-01-2023","nav":"20.42590"},{"date":"30-01-2023","nav":"20.39100"},{"date":"27-01-2023","nav":"20.41070"},{"date":"25-01-2023","nav":"20.44190"},{"date":"24-01-2023","nav":"20.43730"},{"date":"23-01-2023","nav":"20.43500"},{"date":"20-01-2023","nav":"20.42070"},{"date":"19-01-2023","nav":"20.45610"},{"date":"18-01-2023","nav":"20.42270"},{"date":"17-01-2023","nav":"20.40640"},{"date":"16-01-2023","nav":"20.41360"},{"date":"13-01-2023","nav":"20.43310"},{"date":"12-01-2023","nav":"20.41870"},{"date":"11-01-2023","nav":"20.40940"},{"date":"10-01-2023","nav":"20.39040"},{"date":"09-01-2023","nav":"20.36200"},{"date":"06-01-2023","nav":"20.31950"},{"date":"05-01-2023","nav":"20.34310"},{"date":"04-01-2023","nav":"20.34270"},{"date":"03-01-2023","nav":"20.33440"},{"date":"02-01-2023","nav":"20.32290"},{"date":"30-12-2022","nav":"20.32390"},{"date":"29-12-2022","nav":"20.32690"},{"date":"28-12-2022","nav":"20.32030"},{"date":"27-12-2022","nav":"20.32310"},{"date":"26-12-2022","nav":"20.31010"},{"date":"23-12-2022","nav":"20.30960"},{"date":"22-12-2022","nav":"20.32050"},{"date":"21-12-2022","nav":"20.34100"},{"date":"20-12-2022","nav":"20.32110"},{"date":"19-12-2022","nav":"20.33800"},{"date":"16-12-2022","nav":"20.34240"},{"date":"15-12-2022","nav":"20.35240"},{"date":"14-12-2022","nav":"20.37800"},{"date":"13-12-2022","nav":"20.34680"},{"date":"12-12-2022","nav":"20.31480"},{"date":"09-12-2022","nav":"20.29240"},{"date":"08-12-2022","nav":"20.30990"},{"date":"07-12-2022","nav":"20.31640"},{"date":"06-12-2022","nav":"20.34280"},{"date":"05-12-2022","nav":"20.36020"},{"date":"02-12-2022","nav":"20.35610"},{"date":"01-12-2022","nav":"20.36320"},{"date":"30-11-2022","nav":"20.29430"},{"date":"29-11-2022","nav":"20.29360"},{"date":"28-11-2022","nav":"20.30210"},{"date":"25-11-2022","nav":"20.26970"},{"date":"24-11-2022","nav":"20.29270"},{"date":"23-11-2022","nav":"20.25320"},{"date":"22-11-2022","nav":"20.25040"},{"date":"21-11-2022","nav":"20.22200"},{"date":"18-11-2022","nav":"20.23040"},{"date":"17-11-2022","nav":"20.25600"},{"date":"16-11-2022","nav":"20.25410"},{"date":"15-11-2022","nav":"20.25870"},{"date":"14-11-2022","nav":"20.22240"},{"date":"11-11-2022","nav":"20.20730"},{"date":"10-11-2022","nav":"20.14170"},{"date":"09-11-2022","nav":"20.08530"},{"date":"07-11-2022","nav":"20.03200"},{"date":"04-11-2022","nav":"20.00400"},{"date":"03-11-2022","nav":"19.99310"},{"date":"02-11-2022","nav":"20.05700"},{"date":"01-11-2022","nav":"20.05640"},{"date":"31-10-2022","nav":"20.01570"},{"date":"28-10-2022","nav":"20.04060"},{"date":"27-10-2022","nav":"20.04520"},{"date":"25-10-2022","nav":"20.02400"},{"date":"21-10-2022","nav":"19.95450"},{"date":"20-10-2022","nav":"19.97850"},{"date":"19-10-2022","nav":"19.99820"},{"date":"18-10-2022","nav":"20.02350"},{"date":"17-10-2022","nav":"20.03350"},{"date":"14-10-2022","nav":"19.95910"},{"date":"13-10-2022","nav":"19.99200"},{"date":"12-10-2022","nav":"19.98070"},{"date":"11-10-2022","nav":"19.96680"},{"date":"10-10-2022","nav":"19.93370"},{"date":"07-10-2022","nav":"19.94520"},{"date":"06-10-2022","nav":"19.96350"},{"date":"04-10-2022","nav":"20.01860"},{"date":"03-10-2022","nav":"19.94380"},{"date":"30-09-2022","nav":"19.98550"},{"date":"29-09-2022","nav":"20.02080"},{"date":"28-09-2022","nav":"20.01700"},{"date":"27-09-2022","nav":"20.02830"},{"date":"26-09-2022","nav":"19.94890"},{"date":"23-09-2022","nav":"19.94760"},{"date":"22-09-2022","nav":"20.01660"},{"date":"21-09-2022","nav":"20.06600"},{"date":"20-09-2022","nav":"20.04910"},{"date":"19-09-2022","nav":"20.05960"},{"date":"16-09-2022","nav":"20.05280"},{"date":"15-09-2022","nav":"20.08330"},{"date":"14-09-2022","nav":"20.15740"},{"date":"13-09-2022","nav":"20.19070"},{"date":"12-09-2022","nav":"20.11550"},{"date":"09-09-2022","nav":"20.13770"},{"date":"08-09-2022","nav":"20.17030"},{"date":"07-09-2022","nav":"20.10560"},{"date":"06-09-2022","nav":"20.08760"},{"date":"05-09-2022","nav":"20.06590"},{"date":"02-09-2022","nav":"20.04330"},{"date":"01-09-2022","nav":"20.06650"},{"date":"30-08-2022","nav":"20.07020"},{"date":"29-08-2022","nav":"20.01850"},{"date":"26-08-2022","nav":"20.04150"},{"date":"25-08-2022","nav":"19.97110"},{"date":"24-08-2022","nav":"19.97670"},{"date":"23-08-2022","nav":"19.98000"},{"date":"22-08-2022","nav":"19.97660"},{"date":"19-08-2022","nav":"19.97840"},{"date":"18-08-2022","nav":"19.99850"},{"date":"17-08-2022","nav":"20.04010"},{"date":"12-08-2022","nav":"19.93790"},{"date":"11-08-2022","nav":"19.95030"},{"date":"10-08-2022","nav":"19.93010"},{"date":"08-08-2022","nav":"19.90810"},{"date":"05-08-2022","nav":"19.91710"},{"date":"04-08-2022","nav":"20.05940"},{"date":"03-08-2022","nav":"19.98460"},{"date":"02-08-2022","nav":"20.03330"},{"date":"01-08-2022","nav":"19.95990"},{"date":"29-07-2022","nav":"19.86560"},{"date":"28-07-2022","nav":"19.84430"},{"date":"27-07-2022","nav":"19.83360"},{"date":"26-07-2022","nav":"19.79070"},{"date":"25-07-2022","nav":"19.78540"},{"date":"22-07-2022","nav":"19.73050"},{"date":"21-07-2022","nav":"19.70360"},{"date":"20-07-2022","nav":"19.70300"},{"date":"19-07-2022","nav":"19.71090"},{"date":"18-07-2022","nav":"19.71160"},{"date":"15-07-2022","nav":"19.70400"},{"date":"14-07-2022","nav":"19.75990"},{"date":"13-07-2022","nav":"19.79190"},{"date":"12-07-2022","nav":"19.73660"},{"date":"11-07-2022","nav":"19.70910"},{"date":"08-07-2022","nav":"19.71880"},{"date":"07-07-2022","nav":"19.75770"},{"date":"06-07-2022","nav":"19.79550"},{"date":"05-07-2022","nav":"19.72220"},{"date":"04-07-2022","nav":"19.72400"},{"date":"01-07-2022","nav":"19.68230"},{"date":"30-06-2022","nav":"19.66160"},{"date":"29-06-2022","nav":"19.64590"},{"date":"28-06-2022","nav":"19.64140"},{"date":"27-06-2022","nav":"19.67130"},{"date":"24-06-2022","nav":"19.64020"},{"date":"23-06-2022","nav":"19.64280"},{"date":"22-06-2022","nav":"19.64920"},{"date":"21-06-2022","nav":"19.63950"},{"date":"20-06-2022","nav":"19.63410"},{"date":"17-06-2022","nav":"19.57370"},{"date":"16-06-2022","nav":"19.54720"},{"date":"15-06-2022","nav":"19.54950"},{"date":"14-06-2022","nav":"19.55030"},{"date":"13-06-2022","nav":"19.53940"},{"date":"10-06-2022","nav":"19.56600"},{"date":"09-06-2022","nav":"19.57580"},{"date":"08-06-2022","nav":"19.56840"},{"date":"07-06-2022","nav":"19.55850"},{"date":"06-06-2022","nav":"19.57200"},{"date":"03-06-2022","nav":"19.59640"},{"date":"02-06-2022","nav":"19.62000"},{"date":"01-06-2022","nav":"19.63460"},{"date":"31-05-2022","nav":"19.63060"},{"date":"30-05-2022","nav":"19.64610"},{"date":"27-05-2022","nav":"19.67630"},{"date":"26-05-2022","nav":"19.69540"},{"date":"25-05-2022","nav":"19.68840"},{"date":"24-05-2022","nav":"19.66900"},{"date":"23-05-2022","nav":"19.65090"},{"date":"20-05-2022","nav":"19.66300"},{"date":"19-05-2022","nav":"19.67720"},{"date":"18-05-2022","nav":"19.66420"},{"date":"17-05-2022","nav":"19.65590"},{"date":"13-05-2022","nav":"19.66740"},{"date":"12-05-2022","nav":"19.70760"},{"date":"11-05-2022","nav":"19.68920"},{"date":"10-05-2022","nav":"19.66610"},{"date":"09-05-2022","nav":"19.63610"},{"date":"06-05-2022","nav":"19.63520"},{"date":"05-05-2022","nav":"19.65100"},{"date":"04-05-2022","nav":"19.67760"},{"date":"02-05-2022","nav":"19.80000"},{"date":"29-04-2022","nav":"19.78610"},{"date":"28-04-2022","nav":"19.78200"},{"date":"27-04-2022","nav":"19.81390"},{"date":"26-04-2022","nav":"19.82520"},{"date":"25-04-2022","nav":"19.82270"},{"date":"22-04-2022","nav":"19.75410"},{"date":"21-04-2022","nav":"19.77120"},{"date":"20-04-2022","nav":"19.78560"},{"date":"19-04-2022","nav":"19.76710"},{"date":"18-04-2022","nav":"19.74690"},{"date":"13-04-2022","nav":"19.72390"},{"date":"12-04-2022","nav":"19.74580"},{"date":"11-04-2022","nav":"19.75570"},{"date":"08-04-2022","nav":"19.76720"},{"date":"07-04-2022","nav":"19.83760"},{"date":"06-04-2022","nav":"19.82890"},{"date":"05-04-2022","nav":"19.83870"},{"date":"04-04-2022","nav":"19.83810"},{"date":"31-03-2022","nav":"19.87710"},{"date":"30-03-2022","nav":"19.89470"},{"date":"29-03-2022","nav":"19.88050"},{"date":"28-03-2022","nav":"19.87180"},{"date":"25-03-2022","nav":"19.87540"},{"date":"24-03-2022","nav":"19.86340"},{"date":"23-03-2022","nav":"19.86430"},{"date":"22-03-2022","nav":"19.85880"},{"date":"21-03-2022","nav":"19.87190"},{"date":"17-03-2022","nav":"19.86990"},{"date":"16-03-2022","nav":"19.85760"},{"date":"15-03-2022","nav":"19.85090"},{"date":"14-03-2022","nav":"19.84070"},{"date":"11-03-2022","nav":"19.83420"},{"date":"10-03-2022","nav":"19.85060"},{"date":"09-03-2022","nav":"19.83120"},{"date":"08-03-2022","nav":"19.82840"},{"date":"07-03-2022","nav":"19.82900"},{"date":"04-03-2022","nav":"19.84820"},{"date":"03-03-2022","nav":"19.84690"},{"date":"02-03-2022","nav":"19.85930"},{"date":"28-02-2022","nav":"19.87380"},{"date":"25-02-2022","nav":"19.87470"},{"date":"24-02-2022","nav":"19.86360"},{"date":"23-02-2022","nav":"19.86940"},{"date":"22-02-2022","nav":"19.86370"},{"date":"21-02-2022","nav":"19.88650"},{"date":"18-02-2022","nav":"19.88950"},{"date":"17-02-2022","nav":"19.86700"},{"date":"16-02-2022","nav":"19.85650"},{"date":"15-02-2022","nav":"19.86530"},{"date":"14-02-2022","nav":"19.87140"},{"date":"11-02-2022","nav":"19.82510"},{"date":"10-02-2022","nav":"19.80490"},{"date":"09-02-2022","nav":"19.76760"},{"date":"08-02-2022","nav":"19.74320"},{"date":"04-02-2022","nav":"19.68730"},{"date":"03-02-2022","nav":"19.68430"},{"date":"02-02-2022","nav":"19.69540"},{"date":"01-02-2022","nav":"19.71770"},{"date":"31-01-2022","nav":"19.78350"},{"date":"28-01-2022","nav":"19.74600"},{"date":"27-01-2022","nav":"19.74410"},{"date":"25-01-2022","nav":"19.79810"},{"date":"24-01-2022","nav":"19.81020"},{"date":"21-01-2022","nav":"19.81650"},{"date":"20-01-2022","nav":"19.82010"},{"date":"19-01-2022","nav":"19.81550"},{"date":"18-01-2022","nav":"19.81220"},{"date":"17-01-2022","nav":"19.81350"},{"date":"14-01-2022","nav":"19.81180"},{"date":"13-01-2022","nav":"19.81400"},{"date":"12-01-2022","nav":"19.80700"},{"date":"11-01-2022","nav":"19.80950"},{"date":"10-01-2022","nav":"19.80850"},{"date":"07-01-2022","nav":"19.81100"},{"date":"06-01-2022","nav":"19.81750"},{"date":"05-01-2022","nav":"19.82280"},{"date":"04-01-2022","nav":"19.81900"},{"date":"03-01-2022","nav":"19.82820"},{"date":"31-12-2021","nav":"19.82400"},{"date":"30-12-2021","nav":"19.82820"},{"date":"29-12-2021","nav":"19.82360"},{"date":"28-12-2021","nav":"19.81730"},{"date":"27-12-2021","nav":"19.82310"},{"date":"24-12-2021","nav":"19.81630"},{"date":"23-12-2021","nav":"19.81860"},{"date":"22-12-2021","nav":"19.81680"},{"date":"21-12-2021","nav":"19.82080"},{"date":"20-12-2021","nav":"19.82570"},{"date":"17-12-2021","nav":"19.83430"},{"date":"16-12-2021","nav":"19.83570"},{"date":"15-12-2021","nav":"19.83600"},{"date":"14-12-2021","nav":"19.83530"},{"date":"13-12-2021","nav":"19.83400"},{"date":"10-12-2021","nav":"19.83290"},{"date":"09-12-2021","nav":"19.85180"},{"date":"08-12-2021","nav":"19.85230"},{"date":"07-12-2021","nav":"19.80320"},{"date":"06-12-2021","nav":"19.83260"},{"date":"03-12-2021","nav":"19.82110"},{"date":"02-12-2021","nav":"19.83030"},{"date":"01-12-2021","nav":"19.82670"},{"date":"30-11-2021","nav":"19.85310"},{"date":"29-11-2021","nav":"19.84800"},{"date":"26-11-2021","nav":"19.84470"},{"date":"25-11-2021","nav":"19.81030"},{"date":"24-11-2021","nav":"19.80530"},{"date":"23-11-2021","nav":"19.80720"},{"date":"22-11-2021","nav":"19.82040"},{"date":"18-11-2021","nav":"19.81480"},{"date":"17-11-2021","nav":"19.79750"},{"date":"16-11-2021","nav":"19.79380"},{"date":"15-11-2021","nav":"19.80450"},{"date":"12-11-2021","nav":"19.78320"},{"date":"11-11-2021","nav":"19.77710"},{"date":"10-11-2021","nav":"19.80940"},{"date":"09-11-2021","nav":"19.83510"},{"date":"08-11-2021","nav":"19.81780"},{"date":"03-11-2021","nav":"19.76270"},{"date":"02-11-2021","nav":"19.76070"},{"date":"01-11-2021","nav":"19.73690"},{"date":"29-10-2021","nav":"19.73360"},{"date":"28-10-2021","nav":"19.76350"},{"date":"27-10-2021","nav":"19.77150"},{"date":"26-10-2021","nav":"19.77700"},{"date":"25-10-2021","nav":"19.77640"},{"date":"22-10-2021","nav":"19.76320"},{"date":"21-10-2021","nav":"19.78610"},{"date":"20-10-2021","nav":"19.75090"},{"date":"18-10-2021","nav":"19.74910"},{"date":"14-10-2021","nav":"19.77090"},{"date":"13-10-2021","nav":"19.77310"},{"date":"12-10-2021","nav":"19.76420"},{"date":"11-10-2021","nav":"19.76210"},{"date":"08-10-2021","nav":"19.76310"},{"date":"07-10-2021","nav":"19.76900"},{"date":"06-10-2021","nav":"19.76570"},{"date":"05-10-2021","nav":"19.77000"},{"date":"04-10-2021","nav":"19.77370"},{"date":"01-10-2021","nav":"19.78200"},{"date":"30-09-2021","nav":"19.79660"},{"date":"29-09-2021","nav":"19.79950"},{"date":"28-09-2021","nav":"19.79320"},{"date":"27-09-2021","nav":"19.80290"},{"date":"24-09-2021","nav":"19.81960"},{"date":"23-09-2021","nav":"19.87160"},{"date":"22-09-2021","nav":"19.87880"},{"date":"21-09-2021","nav":"19.88390"},{"date":"20-09-2021","nav":"19.88630"},{"date":"17-09-2021","nav":"19.80940"},{"date":"16-09-2021","nav":"19.80200"},{"date":"15-09-2021","nav":"19.79110"},{"date":"14-09-2021","nav":"19.74200"},{"date":"13-09-2021","nav":"19.72700"},{"date":"09-09-2021","nav":"19.74570"},{"date":"08-09-2021","nav":"19.72730"},{"date":"07-09-2021","nav":"19.72900"},{"date":"06-09-2021","nav":"19.78270"},{"date":"03-09-2021","nav":"19.73720"},{"date":"02-09-2021","nav":"19.66490"},{"date":"01-09-2021","nav":"19.59860"},{"date":"31-08-2021","nav":"19.56110"},{"date":"30-08-2021","nav":"19.54220"},{"date":"27-08-2021","nav":"19.46680"},{"date":"26-08-2021","nav":"19.44110"},{"date":"25-08-2021","nav":"19.44750"},{"date":"24-08-2021","nav":"19.43380"},{"date":"23-08-2021","nav":"19.43900"},{"date":"20-08-2021","nav":"19.40500"},{"date":"18-08-2021","nav":"19.38100"},{"date":"17-08-2021","nav":"19.36700"},{"date":"13-08-2021","nav":"19.34510"},{"date":"12-08-2021","nav":"19.34700"},{"date":"11-08-2021","nav":"19.34540"},{"date":"10-08-2021","nav":"19.35020"},{"date":"09-08-2021","nav":"19.36280"},{"date":"06-08-2021","nav":"19.34930"},{"date":"05-08-2021","nav":"19.43880"},{"date":"04-08-2021","nav":"19.44430"},{"date":"03-08-2021","nav":"19.42740"},{"date":"02-08-2021","nav":"19.42690"},{"date":"30-07-2021","nav":"19.38260"},{"date":"29-07-2021","nav":"19.37680"},{"date":"28-07-2021","nav":"19.40240"},{"date":"27-07-2021","nav":"19.42280"},{"date":"26-07-2021","nav":"19.42540"},{"date":"23-07-2021","nav":"19.39590"},{"date":"22-07-2021","nav":"19.39950"},{"date":"20-07-2021","nav":"19.43960"},{"date":"19-07-2021","nav":"19.38630"},{"date":"16-07-2021","nav":"19.35550"},{"date":"15-07-2021","nav":"19.39590"},{"date":"14-07-2021","nav":"19.39610"},{"date":"13-07-2021","nav":"19.40920"},{"date":"12-07-2021","nav":"19.37830"},{"date":"09-07-2021","nav":"19.39960"},{"date":"08-07-2021","nav":"19.43600"},{"date":"07-07-2021","nav":"19.33870"},{"date":"06-07-2021","nav":"19.32850"},{"date":"05-07-2021","nav":"19.34440"},{"date":"02-07-2021","nav":"19.33400"},{"date":"01-07-2021","nav":"19.34810"},{"date":"30-06-2021","nav":"19.34140"},{"date":"29-06-2021","nav":"19.34110"},{"date":"28-06-2021","nav":"19.32950"},{"date":"25-06-2021","nav":"19.34270"},{"date":"24-06-2021","nav":"19.35260"},{"date":"23-06-2021","nav":"19.34970"},{"date":"22-06-2021","nav":"19.34770"},{"date":"21-06-2021","nav":"19.34870"},{"date":"18-06-2021","nav":"19.34400"},{"date":"17-06-2021","nav":"19.34060"},{"date":"16-06-2021","nav":"19.35230"},{"date":"15-06-2021","nav":"19.37270"},{"date":"14-06-2021","nav":"19.43820"},{"date":"11-06-2021","nav":"19.44090"},{"date":"10-06-2021","nav":"19.41940"},{"date":"09-06-2021","nav":"19.39770"},{"date":"08-06-2021","nav":"19.40020"},{"date":"07-06-2021","nav":"19.36820"},{"date":"04-06-2021","nav":"19.32600"},{"date":"03-06-2021","nav":"19.32910"},{"date":"02-06-2021","nav":"19.34100"},{"date":"01-06-2021","nav":"19.32660"},{"date":"31-05-2021","nav":"19.33830"},{"date":"28-05-2021","nav":"19.39750"},{"date":"27-05-2021","nav":"19.42150"},{"date":"25-05-2021","nav":"19.45180"},{"date":"24-05-2021","nav":"19.43600"},{"date":"21-05-2021","nav":"19.43920"},{"date":"20-05-2021","nav":"19.40810"},{"date":"19-05-2021","nav":"19.37680"},{"date":"18-05-2021","nav":"19.38030"},{"date":"17-05-2021","nav":"19.39060"},{"date":"14-05-2021","nav":"19.35830"},{"date":"12-05-2021","nav":"19.40180"},{"date":"11-05-2021","nav":"19.38490"},{"date":"10-05-2021","nav":"19.37720"},{"date":"07-05-2021","nav":"19.38650"},{"date":"06-05-2021","nav":"19.38520"},{"date":"05-05-2021","nav":"19.32890"},{"date":"04-05-2021","nav":"19.30880"},{"date":"03-05-2021","nav":"19.31990"},{"date":"30-04-2021","nav":"19.28170"},{"date":"29-04-2021","nav":"19.26770"},{"date":"28-04-2021","nav":"19.26090"},{"date":"27-04-2021","nav":"19.26010"},{"date":"26-04-2021","nav":"19.24730"},{"date":"23-04-2021","nav":"19.17920"},{"date":"22-04-2021","nav":"19.23320"},{"date":"20-04-2021","nav":"19.17600"},{"date":"19-04-2021","nav":"19.17500"},{"date":"16-04-2021","nav":"19.17370"},{"date":"15-04-2021","nav":"19.17090"},{"date":"12-04-2021","nav":"19.19900"},{"date":"09-04-2021","nav":"19.21060"},{"date":"08-04-2021","nav":"19.20370"},{"date":"07-04-2021","nav":"19.13210"},{"date":"06-04-2021","nav":"19.01740"},{"date":"05-04-2021","nav":"19.00050"},{"date":"31-03-2021","nav":"18.93170"},{"date":"30-03-2021","nav":"18.94430"},{"date":"26-03-2021","nav":"18.95220"},{"date":"25-03-2021","nav":"18.92510"},{"date":"24-03-2021","nav":"18.93680"},{"date":"23-03-2021","nav":"18.93190"},{"date":"22-03-2021","nav":"18.87620"},{"date":"19-03-2021","nav":"18.80580"},{"date":"18-03-2021","nav":"18.68810"},{"date":"17-03-2021","nav":"18.68110"},{"date":"16-03-2021","nav":"18.69250"},{"date":"15-03-2021","nav":"18.66190"},{"date":"12-03-2021","nav":"18.63700"},{"date":"10-03-2021","nav":"18.67290"},{"date":"09-03-2021","nav":"18.68940"},{"date":"08-03-2021","nav":"18.72680"},{"date":"05-03-2021","nav":"18.74450"},{"date":"04-03-2021","nav":"18.78740"},{"date":"03-03-2021","nav":"18.77130"},{"date":"02-03-2021","nav":"18.79430"},{"date":"01-03-2021","nav":"18.78370"},{"date":"26-02-2021","nav":"18.77490"},{"date":"25-02-2021","nav":"18.77900"},{"date":"24-02-2021","nav":"18.78900"},{"date":"23-02-2021","nav":"18.77360"},{"date":"22-02-2021","nav":"18.73130"},{"date":"18-02-2021","nav":"18.78340"},{"date":"17-02-2021","nav":"18.83270"},{"date":"16-02-2021","nav":"18.85240"},{"date":"15-02-2021","nav":"18.85760"},{"date":"12-02-2021","nav":"18.87790"},{"date":"11-02-2021","nav":"18.87770"},{"date":"10-02-2021","nav":"18.82950"},{"date":"09-02-2021","nav":"18.80980"},{"date":"08-02-2021","nav":"18.82630"},{"date":"05-02-2021","nav":"18.83010"},{"date":"04-02-2021","nav":"18.87000"},{"date":"03-02-2021","nav":"18.84250"},{"date":"02-02-2021","nav":"18.80610"},{"date":"01-02-2021","nav":"18.87610"},{"date":"29-01-2021","nav":"18.98530"},{"date":"28-01-2021","nav":"18.97880"},{"date":"27-01-2021","nav":"18.96870"},{"date":"25-01-2021","nav":"18.97020"},{"date":"22-01-2021","nav":"18.96530"},{"date":"21-01-2021","nav":"18.95510"},{"date":"20-01-2021","nav":"18.97050"},{"date":"19-01-2021","nav":"18.96260"},{"date":"18-01-2021","nav":"18.96240"},{"date":"15-01-2021","nav":"18.95480"},{"date":"14-01-2021","nav":"18.98510"},{"date":"13-01-2021","nav":"18.99020"},{"date":"12-01-2021","nav":"19.00650"},{"date":"11-01-2021","nav":"19.02510"},{"date":"08-01-2021","nav":"19.06590"},{"date":"07-01-2021","nav":"19.08130"},{"date":"06-01-2021","nav":"19.07520"},{"date":"05-01-2021","nav":"19.10510"},{"date":"04-01-2021","nav":"19.09730"},{"date":"01-01-2021","nav":"19.04110"},{"date":"31-12-2020","nav":"19.03670"},{"date":"30-12-2020","nav":"19.02520"},{"date":"29-12-2020","nav":"19.01320"},{"date":"28-12-2020","nav":"19.01090"},{"date":"24-12-2020","nav":"18.99210"},{"date":"23-12-2020","nav":"18.98710"},{"date":"22-12-2020","nav":"18.97970"},{"date":"21-12-2020","nav":"18.97100"},{"date":"18-12-2020","nav":"18.96930"},{"date":"17-12-2020","nav":"18.97990"},{"date":"16-12-2020","nav":"18.98070"},{"date":"15-12-2020","nav":"18.98500"},{"date":"14-12-2020","nav":"18.97460"},{"date":"11-12-2020","nav":"18.96230"},{"date":"10-12-2020","nav":"18.97330"},{"date":"09-12-2020","nav":"18.99060"},{"date":"08-12-2020","nav":"18.95830"},{"date":"07-12-2020","nav":"18.97140"},{"date":"04-12-2020","nav":"18.98790"},{"date":"03-12-2020","nav":"18.93210"},{"date":"02-12-2020","nav":"18.93150"},{"date":"01-12-2020","nav":"18.94140"},{"date":"27-11-2020","nav":"18.93920"},{"date":"26-11-2020","nav":"18.91810"},{"date":"25-11-2020","nav":"18.90550"},{"date":"24-11-2020","nav":"18.88970"},{"date":"23-11-2020","nav":"18.86510"},{"date":"20-11-2020","nav":"18.88920"},{"date":"19-11-2020","nav":"18.86460"},{"date":"18-11-2020","nav":"18.84100"},{"date":"17-11-2020","nav":"18.80470"},{"date":"13-11-2020","nav":"18.79990"},{"date":"12-11-2020","nav":"18.76810"},{"date":"11-11-2020","nav":"18.76500"},{"date":"10-11-2020","nav":"18.75500"},{"date":"09-11-2020","nav":"18.78750"},{"date":"06-11-2020","nav":"18.76760"},{"date":"05-11-2020","nav":"18.77040"},{"date":"04-11-2020","nav":"18.73620"},{"date":"03-11-2020","nav":"18.70970"},{"date":"02-11-2020","nav":"18.73440"},{"date":"29-10-2020","nav":"18.74550"},{"date":"28-10-2020","nav":"18.76180"},{"date":"27-10-2020","nav":"18.77910"},{"date":"26-10-2020","nav":"18.80100"},{"date":"23-10-2020","nav":"18.61050"},{"date":"22-10-2020","nav":"18.58730"},{"date":"21-10-2020","nav":"18.58610"},{"date":"20-10-2020","nav":"18.56810"},{"date":"19-10-2020","nav":"18.58060"},{"date":"16-10-2020","nav":"18.57770"},{"date":"15-10-2020","nav":"18.61540"},{"date":"14-10-2020","nav":"18.61290"},{"date":"13-10-2020","nav":"18.61650"},{"date":"12-10-2020","nav":"18.58820"},{"date":"09-10-2020","nav":"18.55080"},{"date":"08-10-2020","nav":"18.41860"},{"date":"07-10-2020","nav":"18.41570"},{"date":"06-10-2020","nav":"18.40430"},{"date":"05-10-2020","nav":"18.42380"},{"date":"01-10-2020","nav":"18.41240"},{"date":"30-09-2020","nav":"18.39120"},{"date":"29-09-2020","nav":"18.35360"},{"date":"28-09-2020","nav":"18.34070"},{"date":"25-09-2020","nav":"18.36750"},{"date":"24-09-2020","nav":"18.38400"},{"date":"23-09-2020","nav":"18.38800"},{"date":"22-09-2020","nav":"18.37770"},{"date":"21-09-2020","nav":"18.37030"},{"date":"18-09-2020","nav":"18.36680"},{"date":"17-09-2020","nav":"18.33680"},{"date":"16-09-2020","nav":"18.36720"},{"date":"15-09-2020","nav":"18.33460"},{"date":"14-09-2020","nav":"18.31860"},{"date":"11-09-2020","nav":"18.31600"},{"date":"10-09-2020","nav":"18.32800"},{"date":"09-09-2020","nav":"18.34490"},{"date":"08-09-2020","nav":"18.28350"},{"date":"07-09-2020","nav":"18.36010"},{"date":"04-09-2020","nav":"18.42740"},{"date":"03-09-2020","nav":"18.44810"},{"date":"02-09-2020","nav":"18.41580"},{"date":"01-09-2020","nav":"18.40650"},{"date":"31-08-2020","nav":"18.14050"},{"date":"28-08-2020","nav":"18.07720"},{"date":"27-08-2020","nav":"18.08260"},{"date":"26-08-2020","nav":"18.07310"},{"date":"25-08-2020","nav":"18.09850"},{"date":"24-08-2020","nav":"18.04180"},{"date":"21-08-2020","nav":"18.12420"},{"date":"20-08-2020","nav":"18.19870"},{"date":"19-08-2020","nav":"18.19440"},{"date":"18-08-2020","nav":"18.20660"},{"date":"17-08-2020","nav":"18.20670"},{"date":"14-08-2020","nav":"18.21120"},{"date":"13-08-2020","nav":"18.26170"},{"date":"12-08-2020","nav":"18.26260"},{"date":"11-08-2020","nav":"18.26210"},{"date":"10-08-2020","nav":"18.25810"},{"date":"07-08-2020","nav":"18.25640"},{"date":"06-08-2020","nav":"18.28330"},{"date":"05-08-2020","nav":"18.32920"},{"date":"04-08-2020","nav":"18.32170"},{"date":"03-08-2020","nav":"18.30780"},{"date":"31-07-2020","nav":"18.30630"},{"date":"30-07-2020","nav":"18.31200"},{"date":"29-07-2020","nav":"18.31350"},{"date":"28-07-2020","nav":"18.29680"},{"date":"27-07-2020","nav":"18.28990"},{"date":"24-07-2020","nav":"18.31540"},{"date":"23-07-2020","nav":"18.31500"},{"date":"22-07-2020","nav":"18.30370"},{"date":"21-07-2020","nav":"18.30240"},{"date":"20-07-2020","nav":"18.31700"},{"date":"17-07-2020","nav":"18.32460"},{"date":"16-07-2020","nav":"18.31880"},{"date":"15-07-2020","nav":"18.30760"},{"date":"14-07-2020","nav":"18.29260"},{"date":"13-07-2020","nav":"18.32650"},{"date":"10-07-2020","nav":"18.33130"},{"date":"09-07-2020","nav":"18.28590"},{"date":"08-07-2020","nav":"18.28190"},{"date":"07-07-2020","nav":"18.26500"},{"date":"06-07-2020","nav":"18.21220"},{"date":"03-07-2020","nav":"18.19530"},{"date":"02-07-2020","nav":"18.19950"},{"date":"01-07-2020","nav":"18.20170"},{"date":"30-06-2020","nav":"18.17080"},{"date":"29-06-2020","nav":"18.14750"},{"date":"26-06-2020","nav":"18.11960"},{"date":"25-06-2020","nav":"18.11290"},{"date":"24-06-2020","nav":"18.08580"},{"date":"23-06-2020","nav":"18.10010"},{"date":"22-06-2020","nav":"18.11400"},{"date":"19-06-2020","nav":"18.11000"},{"date":"18-06-2020","nav":"18.10310"},{"date":"17-06-2020","nav":"18.07410"},{"date":"16-06-2020","nav":"18.06660"},{"date":"15-06-2020","nav":"18.08930"},{"date":"12-06-2020","nav":"18.07240"},{"date":"11-06-2020","nav":"18.07870"},{"date":"10-06-2020","nav":"18.06250"},{"date":"09-06-2020","nav":"18.05770"},{"date":"08-06-2020","nav":"18.04440"},{"date":"05-06-2020","nav":"18.02380"},{"date":"04-06-2020","nav":"18.03810"},{"date":"03-06-2020","nav":"18.03730"},{"date":"02-06-2020","nav":"18.04420"},{"date":"01-06-2020","nav":"18.01250"},{"date":"29-05-2020","nav":"18.03480"},{"date":"28-05-2020","nav":"18.05300"},{"date":"27-05-2020","nav":"18.05320"},{"date":"26-05-2020","nav":"18.05280"},{"date":"22-05-2020","nav":"18.06160"},{"date":"21-05-2020","nav":"17.93900"},{"date":"20-05-2020","nav":"17.92550"},{"date":"19-05-2020","nav":"17.94340"},{"date":"18-05-2020","nav":"17.89640"},{"date":"15-05-2020","nav":"17.86520"},{"date":"14-05-2020","nav":"17.87400"},{"date":"13-05-2020","nav":"17.82340"},{"date":"12-05-2020","nav":"17.75960"},{"date":"11-05-2020","nav":"17.75580"},{"date":"08-05-2020","nav":"17.88250"},{"date":"06-05-2020","nav":"17.81410"},{"date":"05-05-2020","nav":"17.75880"},{"date":"04-05-2020","nav":"17.71450"},{"date":"30-04-2020","nav":"17.67340"},{"date":"29-04-2020","nav":"17.66400"},{"date":"28-04-2020","nav":"17.65560"},{"date":"27-04-2020","nav":"17.65050"},{"date":"24-04-2020","nav":"17.63220"},{"date":"23-04-2020","nav":"17.70290"},{"date":"22-04-2020","nav":"17.54080"},{"date":"21-04-2020","nav":"17.56590"},{"date":"20-04-2020","nav":"17.53080"},{"date":"17-04-2020","nav":"17.34910"},{"date":"16-04-2020","nav":"17.28050"},{"date":"15-04-2020","nav":"17.26780"},{"date":"13-04-2020","nav":"17.24660"},{"date":"09-04-2020","nav":"17.23110"},{"date":"08-04-2020","nav":"17.24170"},{"date":"07-04-2020","nav":"17.25410"},{"date":"03-04-2020","nav":"17.32970"},{"date":"31-03-2020","nav":"17.44690"},{"date":"30-03-2020","nav":"17.39070"},{"date":"27-03-2020","nav":"17.41310"},{"date":"26-03-2020","nav":"17.23020"},{"date":"24-03-2020","nav":"17.15530"},{"date":"23-03-2020","nav":"17.11720"},{"date":"20-03-2020","nav":"17.21440"},{"date":"19-03-2020","nav":"17.06540"},{"date":"18-03-2020","nav":"17.20260"},{"date":"17-03-2020","nav":"17.20860"},{"date":"16-03-2020","nav":"17.25610"},{"date":"13-03-2020","nav":"17.12200"},{"date":"12-03-2020","nav":"17.26250"},{"date":"11-03-2020","nav":"17.37670"},{"date":"09-03-2020","nav":"17.47020"},{"date":"06-03-2020","nav":"17.34840"},{"date":"05-03-2020","nav":"17.29020"},{"date":"04-03-2020","nav":"17.29760"},{"date":"03-03-2020","nav":"17.18110"},{"date":"02-03-2020","nav":"17.17230"},{"date":"28-02-2020","nav":"17.14130"},{"date":"27-02-2020","nav":"17.12920"},{"date":"26-02-2020","nav":"17.13360"},{"date":"25-02-2020","nav":"17.10190"},{"date":"24-02-2020","nav":"17.11060"},{"date":"20-02-2020","nav":"17.05580"},{"date":"18-02-2020","nav":"17.07970"},{"date":"17-02-2020","nav":"17.08950"},{"date":"14-02-2020","nav":"17.08480"},{"date":"13-02-2020","nav":"17.02160"},{"date":"12-02-2020","nav":"16.96200"},{"date":"11-02-2020","nav":"16.96510"},{"date":"10-02-2020","nav":"16.97470"},{"date":"07-02-2020","nav":"16.95950"},{"date":"06-02-2020","nav":"16.93410"},{"date":"05-02-2020","nav":"16.87120"},{"date":"04-02-2020","nav":"16.87200"},{"date":"03-02-2020","nav":"16.86810"},{"date":"31-01-2020","nav":"16.76810"},{"date":"30-01-2020","nav":"16.79350"},{"date":"29-01-2020","nav":"16.78700"},{"date":"28-01-2020","nav":"16.78620"},{"date":"27-01-2020","nav":"16.80220"},{"date":"24-01-2020","nav":"16.77840"},{"date":"23-01-2020","nav":"16.76000"},{"date":"22-01-2020","nav":"16.72750"},{"date":"21-01-2020","nav":"16.73220"},{"date":"20-01-2020","nav":"16.72500"},{"date":"17-01-2020","nav":"16.72850"},{"date":"16-01-2020","nav":"16.70690"},{"date":"15-01-2020","nav":"16.68500"},{"date":"14-01-2020","nav":"16.64870"},{"date":"13-01-2020","nav":"16.71930"},{"date":"10-01-2020","nav":"16.72270"},{"date":"09-01-2020","nav":"16.79550"},{"date":"08-01-2020","nav":"16.75960"},{"date":"07-01-2020","nav":"16.76420"},{"date":"06-01-2020","nav":"16.74850"},{"date":"03-01-2020","nav":"16.81680"},{"date":"02-01-2020","nav":"16.83140"},{"date":"01-01-2020","nav":"16.81720"},{"date":"31-12-2019","nav":"16.75420"},{"date":"30-12-2019","nav":"16.76020"},{"date":"27-12-2019","nav":"16.77670"},{"date":"26-12-2019","nav":"16.73330"},{"date":"24-12-2019","nav":"16.72160"},{"date":"23-12-2019","nav":"16.73170"},{"date":"20-12-2019","nav":"16.69570"},{"date":"19-12-2019","nav":"16.50950"},{"date":"18-12-2019","nav":"16.54750"},{"date":"17-12-2019","nav":"16.49860"},{"date":"16-12-2019","nav":"16.43930"},{"date":"13-12-2019","nav":"16.44280"},{"date":"12-12-2019","nav":"16.46200"},{"date":"11-12-2019","nav":"16.47510"},{"date":"10-12-2019","nav":"16.53130"},{"date":"09-12-2019","nav":"16.57630"},{"date":"06-12-2019","nav":"16.55380"},{"date":"05-12-2019","nav":"16.61250"},{"date":"04-12-2019","nav":"16.79800"},{"date":"03-12-2019","nav":"16.78970"},{"date":"02-12-2019","nav":"16.76380"},{"date":"29-11-2019","nav":"16.77910"},{"date":"28-11-2019","nav":"16.79080"},{"date":"27-11-2019","nav":"16.77310"},{"date":"26-11-2019","nav":"16.76420"},{"date":"25-11-2019","nav":"16.77430"},{"date":"22-11-2019","nav":"16.73900"},{"date":"21-11-2019","nav":"16.72360"},{"date":"20-11-2019","nav":"16.77600"},{"date":"19-11-2019","nav":"16.75250"},{"date":"18-11-2019","nav":"16.73220"},{"date":"15-11-2019","nav":"16.68320"},{"date":"14-11-2019","nav":"16.67300"},{"date":"13-11-2019","nav":"16.66310"},{"date":"11-11-2019","nav":"16.62360"},{"date":"08-11-2019","nav":"16.63610"},{"date":"07-11-2019","nav":"16.67320"},{"date":"06-11-2019","nav":"16.70480"},{"date":"05-11-2019","nav":"16.67320"},{"date":"04-11-2019","nav":"16.71230"},{"date":"01-11-2019","nav":"16.73020"},{"date":"31-10-2019","nav":"16.73620"},{"date":"30-10-2019","nav":"16.70640"},{"date":"29-10-2019","nav":"16.69170"},{"date":"25-10-2019","nav":"16.68920"},{"date":"24-10-2019","nav":"16.68030"},{"date":"23-10-2019","nav":"16.67810"},{"date":"22-10-2019","nav":"16.65280"},{"date":"18-10-2019","nav":"16.65310"},{"date":"17-10-2019","nav":"16.63990"},{"date":"16-10-2019","nav":"16.68940"},{"date":"15-10-2019","nav":"16.66920"},{"date":"14-10-2019","nav":"16.67060"},{"date":"11-10-2019","nav":"16.62190"},{"date":"10-10-2019","nav":"16.67820"},{"date":"09-10-2019","nav":"16.69500"},{"date":"07-10-2019","nav":"16.69050"},{"date":"04-10-2019","nav":"16.70410"},{"date":"03-10-2019","nav":"16.78670"},{"date":"01-10-2019","nav":"16.71430"},{"date":"30-09-2019","nav":"16.63050"},{"date":"27-09-2019","nav":"16.58890"},{"date":"26-09-2019","nav":"16.59600"},{"date":"25-09-2019","nav":"16.56190"},{"date":"24-09-2019","nav":"16.55110"},{"date":"23-09-2019","nav":"16.58280"},{"date":"20-09-2019","nav":"16.54480"},{"date":"19-09-2019","nav":"16.70820"},{"date":"18-09-2019","nav":"16.71650"},{"date":"17-09-2019","nav":"16.61850"},{"date":"16-09-2019","nav":"16.63220"},{"date":"13-09-2019","nav":"16.68240"},{"date":"12-09-2019","nav":"16.66360"},{"date":"11-09-2019","nav":"16.66330"},{"date":"09-09-2019","nav":"16.75430"},{"date":"06-09-2019","nav":"16.72650"},{"date":"05-09-2019","nav":"16.73430"},{"date":"04-09-2019","nav":"16.74930"},{"date":"03-09-2019","nav":"16.75870"},{"date":"30-08-2019","nav":"16.69470"},{"date":"29-08-2019","nav":"16.71420"},{"date":"28-08-2019","nav":"16.70550"},{"date":"27-08-2019","nav":"16.72640"},{"date":"26-08-2019","nav":"16.77310"},{"date":"23-08-2019","nav":"16.66810"},{"date":"22-08-2019","nav":"16.67260"},{"date":"21-08-2019","nav":"16.64890"},{"date":"20-08-2019","nav":"16.60770"},{"date":"19-08-2019","nav":"16.57670"},{"date":"16-08-2019","nav":"16.61330"},{"date":"14-08-2019","nav":"16.53830"},{"date":"13-08-2019","nav":"16.63980"},{"date":"09-08-2019","nav":"16.66380"},{"date":"08-08-2019","nav":"16.75860"},{"date":"07-08-2019","nav":"16.76160"},{"date":"06-08-2019","nav":"16.75350"},{"date":"05-08-2019","nav":"16.70310"},{"date":"02-08-2019","nav":"16.73990"},{"date":"01-08-2019","nav":"16.67980"},{"date":"31-07-2019","nav":"16.72580"},{"date":"30-07-2019","nav":"16.70090"},{"date":"29-07-2019","nav":"16.67200"},{"date":"26-07-2019","nav":"16.56180"},{"date":"25-07-2019","nav":"16.58140"},{"date":"24-07-2019","nav":"16.66120"},{"date":"23-07-2019","nav":"16.64510"},{"date":"22-07-2019","nav":"16.70200"},{"date":"19-07-2019","nav":"16.76720"},{"date":"18-07-2019","nav":"16.74840"},{"date":"17-07-2019","nav":"16.78800"},{"date":"16-07-2019","nav":"16.83110"},{"date":"15-07-2019","nav":"16.74690"},{"date":"12-07-2019","nav":"16.69060"},{"date":"11-07-2019","nav":"16.69460"},{"date":"10-07-2019","nav":"16.62520"},{"date":"09-07-2019","nav":"16.56820"},{"date":"08-07-2019","nav":"16.56690"},{"date":"05-07-2019","nav":"16.43370"},{"date":"04-07-2019","nav":"16.37660"},{"date":"03-07-2019","nav":"16.32540"},{"date":"02-07-2019","nav":"16.31170"},{"date":"01-07-2019","nav":"16.27810"},{"date":"28-06-2019","nav":"16.27610"},{"date":"27-06-2019","nav":"16.26240"},{"date":"26-06-2019","nav":"16.23180"},{"date":"25-06-2019","nav":"16.25880"},{"date":"24-06-2019","nav":"16.26980"},{"date":"21-06-2019","nav":"16.25860"},{"date":"20-06-2019","nav":"16.32160"},{"date":"19-06-2019","nav":"16.25570"},{"date":"18-06-2019","nav":"16.26700"},{"date":"17-06-2019","nav":"16.13830"},{"date":"14-06-2019","nav":"16.11830"},{"date":"13-06-2019","nav":"16.01980"},{"date":"12-06-2019","nav":"15.99710"},{"date":"11-06-2019","nav":"15.97350"},{"date":"10-06-2019","nav":"15.93780"},{"date":"07-06-2019","nav":"16.00530"},{"date":"06-06-2019","nav":"16.02610"},{"date":"04-06-2019","nav":"15.96730"},{"date":"03-06-2019","nav":"15.97440"},{"date":"31-05-2019","nav":"15.90660"},{"date":"30-05-2019","nav":"15.79490"},{"date":"29-05-2019","nav":"15.81840"},{"date":"28-05-2019","nav":"15.78820"},{"date":"27-05-2019","nav":"15.74860"},{"date":"24-05-2019","nav":"15.67560"},{"date":"23-05-2019","nav":"15.66550"},{"date":"22-05-2019","nav":"15.62670"},{"date":"21-05-2019","nav":"15.59570"},{"date":"20-05-2019","nav":"15.60260"},{"date":"17-05-2019","nav":"15.51330"},{"date":"16-05-2019","nav":"15.51920"},{"date":"15-05-2019","nav":"15.50640"},{"date":"14-05-2019","nav":"15.50970"},{"date":"13-05-2019","nav":"15.48540"},{"date":"10-05-2019","nav":"15.46620"},{"date":"09-05-2019","nav":"15.46840"},{"date":"08-05-2019","nav":"15.48360"},{"date":"07-05-2019","nav":"15.45310"},{"date":"06-05-2019","nav":"15.44270"},{"date":"03-05-2019","nav":"15.41970"},{"date":"02-05-2019","nav":"15.40340"},{"date":"30-04-2019","nav":"15.37890"},{"date":"26-04-2019","nav":"15.35960"},{"date":"25-04-2019","nav":"15.32890"},{"date":"24-04-2019","nav":"15.33900"},{"date":"23-04-2019","nav":"15.31020"},{"date":"22-04-2019","nav":"15.29470"},{"date":"18-04-2019","nav":"15.32310"},{"date":"16-04-2019","nav":"15.32990"},{"date":"15-04-2019","nav":"15.33000"},{"date":"12-04-2019","nav":"15.31720"},{"date":"11-04-2019","nav":"15.34550"},{"date":"10-04-2019","nav":"15.34620"},{"date":"09-04-2019","nav":"15.33260"},{"date":"08-04-2019","nav":"15.31170"},{"date":"05-04-2019","nav":"15.36820"},{"date":"04-04-2019","nav":"15.38050"},{"date":"03-04-2019","nav":"15.44640"},{"date":"02-04-2019","nav":"15.45270"},{"date":"31-03-2019","nav":"15.40840"},{"date":"29-03-2019","nav":"15.40620"},{"date":"28-03-2019","nav":"15.40960"},{"date":"27-03-2019","nav":"15.38550"},{"date":"26-03-2019","nav":"15.37150"},{"date":"25-03-2019","nav":"15.38230"},{"date":"22-03-2019","nav":"15.34270"},{"date":"20-03-2019","nav":"15.29600"},{"date":"19-03-2019","nav":"15.27580"},{"date":"18-03-2019","nav":"15.30190"},{"date":"15-03-2019","nav":"15.27290"},{"date":"14-03-2019","nav":"15.23810"},{"date":"13-03-2019","nav":"15.22570"},{"date":"12-03-2019","nav":"15.23250"},{"date":"11-03-2019","nav":"15.23260"},{"date":"08-03-2019","nav":"15.20250"},{"date":"07-03-2019","nav":"15.17440"},{"date":"06-03-2019","nav":"15.17130"},{"date":"05-03-2019","nav":"15.17530"},{"date":"01-03-2019","nav":"15.16550"},{"date":"28-02-2019","nav":"15.14080"},{"date":"27-02-2019","nav":"15.08070"},{"date":"26-02-2019","nav":"15.13400"},{"date":"25-02-2019","nav":"15.13300"},{"date":"22-02-2019","nav":"15.11430"},{"date":"21-02-2019","nav":"15.14960"},{"date":"20-02-2019","nav":"15.14580"},{"date":"18-02-2019","nav":"15.12110"},{"date":"15-02-2019","nav":"15.11690"},{"date":"14-02-2019","nav":"15.14550"},{"date":"13-02-2019","nav":"15.17300"},{"date":"12-02-2019","nav":"15.12340"},{"date":"11-02-2019","nav":"15.12450"},{"date":"08-02-2019","nav":"15.12100"},{"date":"07-02-2019","nav":"15.12760"},{"date":"06-02-2019","nav":"15.07830"},{"date":"05-02-2019","nav":"15.04390"},{"date":"04-02-2019","nav":"15.00000"},{"date":"01-02-2019","nav":"15.03480"},{"date":"31-01-2019","nav":"15.13790"},{"date":"30-01-2019","nav":"15.09790"},{"date":"29-01-2019","nav":"15.10900"},{"date":"28-01-2019","nav":"15.09850"},{"date":"25-01-2019","nav":"15.09130"},{"date":"24-01-2019","nav":"15.08110"},{"date":"23-01-2019","nav":"15.07000"},{"date":"22-01-2019","nav":"15.09300"},{"date":"21-01-2019","nav":"15.06440"},{"date":"18-01-2019","nav":"15.04270"},{"date":"17-01-2019","nav":"15.07550"},{"date":"16-01-2019","nav":"15.07390"},{"date":"15-01-2019","nav":"15.12350"},{"date":"14-01-2019","nav":"15.13790"},{"date":"11-01-2019","nav":"15.10060"},{"date":"10-01-2019","nav":"15.10370"},{"date":"09-01-2019","nav":"15.09910"},{"date":"08-01-2019","nav":"15.10640"},{"date":"07-01-2019","nav":"15.05560"},{"date":"04-01-2019","nav":"15.07990"},{"date":"03-01-2019","nav":"15.08800"},{"date":"02-01-2019","nav":"15.13580"},{"date":"01-01-2019","nav":"15.09170"},{"date":"31-12-2018","nav":"15.12890"},{"date":"28-12-2018","nav":"15.12920"},{"date":"27-12-2018","nav":"15.20240"},{"date":"26-12-2018","nav":"15.20080"},{"date":"24-12-2018","nav":"15.17030"},{"date":"21-12-2018","nav":"15.17270"},{"date":"20-12-2018","nav":"15.17840"},{"date":"19-12-2018","nav":"15.21230"},{"date":"18-12-2018","nav":"15.11100"},{"date":"17-12-2018","nav":"15.04240"},{"date":"14-12-2018","nav":"15.03540"},{"date":"13-12-2018","nav":"15.06670"},{"date":"12-12-2018","nav":"15.05010"},{"date":"11-12-2018","nav":"14.95150"},{"date":"10-12-2018","nav":"14.92310"},{"date":"07-12-2018","nav":"14.99500"},{"date":"06-12-2018","nav":"15.03810"},{"date":"05-12-2018","nav":"15.02080"},{"date":"04-12-2018","nav":"14.90600"},{"date":"03-12-2018","nav":"14.86310"},{"date":"30-11-2018","nav":"14.87420"},{"date":"29-11-2018","nav":"14.87420"},{"date":"28-11-2018","nav":"14.84160"},{"date":"27-11-2018","nav":"14.76350"},{"date":"26-11-2018","nav":"14.76730"},{"date":"22-11-2018","nav":"14.76820"},{"date":"20-11-2018","nav":"14.70130"},{"date":"19-11-2018","nav":"14.70190"},{"date":"16-11-2018","nav":"14.67530"},{"date":"15-11-2018","nav":"14.71100"},{"date":"14-11-2018","nav":"14.72440"},{"date":"13-11-2018","nav":"14.70720"},{"date":"12-11-2018","nav":"14.67950"},{"date":"09-11-2018","nav":"14.68990"},{"date":"06-11-2018","nav":"14.65750"},{"date":"05-11-2018","nav":"14.64870"},{"date":"02-11-2018","nav":"14.66260"},{"date":"01-11-2018","nav":"14.62710"},{"date":"31-10-2018","nav":"14.59730"},{"date":"30-10-2018","nav":"14.60840"},{"date":"29-10-2018","nav":"14.62460"},{"date":"26-10-2018","nav":"14.57120"},{"date":"25-10-2018","nav":"14.57180"},{"date":"24-10-2018","nav":"14.56290"},{"date":"23-10-2018","nav":"14.55560"},{"date":"22-10-2018","nav":"14.53330"},{"date":"19-10-2018","nav":"14.52400"},{"date":"17-10-2018","nav":"14.52950"},{"date":"16-10-2018","nav":"14.55010"},{"date":"15-10-2018","nav":"14.52350"},{"date":"12-10-2018","nav":"14.48370"},{"date":"11-10-2018","nav":"14.48810"},{"date":"10-10-2018","nav":"14.45810"},{"date":"09-10-2018","nav":"14.42490"},{"date":"08-10-2018","nav":"14.47350"},{"date":"05-10-2018","nav":"14.44210"},{"date":"04-10-2018","nav":"14.36490"},{"date":"03-10-2018","nav":"14.38340"},{"date":"01-10-2018","nav":"14.43010"},{"date":"28-09-2018","nav":"14.41210"},{"date":"27-09-2018","nav":"14.40630"},{"date":"26-09-2018","nav":"14.38750"},{"date":"25-09-2018","nav":"14.36910"},{"date":"24-09-2018","nav":"14.36620"},{"date":"21-09-2018","nav":"14.37380"},{"date":"19-09-2018","nav":"14.37440"},{"date":"18-09-2018","nav":"14.35670"},{"date":"17-09-2018","nav":"14.36400"},{"date":"14-09-2018","nav":"14.34390"},{"date":"12-09-2018","nav":"14.33300"},{"date":"11-09-2018","nav":"14.33320"},{"date":"10-09-2018","nav":"14.34590"},{"date":"07-09-2018","nav":"14.39820"},{"date":"06-09-2018","nav":"14.38680"},{"date":"05-09-2018","nav":"14.38870"},{"date":"04-09-2018","nav":"14.38160"},{"date":"03-09-2018","nav":"14.40930"},{"date":"31-08-2018","nav":"14.42740"},{"date":"30-08-2018","nav":"14.43600"},{"date":"29-08-2018","nav":"14.44600"},{"date":"28-08-2018","nav":"14.45200"},{"date":"27-08-2018","nav":"14.45420"},{"date":"24-08-2018","nav":"14.45790"},{"date":"23-08-2018","nav":"14.45180"},{"date":"21-08-2018","nav":"14.47700"},{"date":"20-08-2018","nav":"14.46570"},{"date":"16-08-2018","nav":"14.44410"},{"date":"14-08-2018","nav":"14.47920"},{"date":"13-08-2018","nav":"14.47540"},{"date":"10-08-2018","nav":"14.51680"},{"date":"09-08-2018","nav":"14.51790"},{"date":"08-08-2018","nav":"14.48800"},{"date":"07-08-2018","nav":"14.48100"},{"date":"06-08-2018","nav":"14.48860"},{"date":"03-08-2018","nav":"14.48310"},{"date":"02-08-2018","nav":"14.50990"},{"date":"01-08-2018","nav":"14.51770"},{"date":"31-07-2018","nav":"14.46660"},{"date":"30-07-2018","nav":"14.45070"},{"date":"27-07-2018","nav":"14.45260"},{"date":"26-07-2018","nav":"14.45840"},{"date":"25-07-2018","nav":"14.44320"},{"date":"24-07-2018","nav":"14.44160"},{"date":"23-07-2018","nav":"14.42590"},{"date":"20-07-2018","nav":"14.43630"},{"date":"19-07-2018","nav":"14.43430"},{"date":"18-07-2018","nav":"14.44780"},{"date":"17-07-2018","nav":"14.44980"},{"date":"16-07-2018","nav":"14.41160"},{"date":"13-07-2018","nav":"14.40990"},{"date":"12-07-2018","nav":"14.41880"},{"date":"11-07-2018","nav":"14.34900"},{"date":"10-07-2018","nav":"14.32350"},{"date":"09-07-2018","nav":"14.32710"},{"date":"06-07-2018","nav":"14.33280"},{"date":"05-07-2018","nav":"14.31150"},{"date":"04-07-2018","nav":"14.34430"},{"date":"03-07-2018","nav":"14.32190"},{"date":"02-07-2018","nav":"14.30200"},{"date":"29-06-2018","nav":"14.30100"},{"date":"28-06-2018","nav":"14.27780"},{"date":"27-06-2018","nav":"14.32660"},{"date":"26-06-2018","nav":"14.35320"},{"date":"25-06-2018","nav":"14.35300"},{"date":"22-06-2018","nav":"14.34990"},{"date":"21-06-2018","nav":"14.37870"},{"date":"20-06-2018","nav":"14.33960"},{"date":"19-06-2018","nav":"14.31170"},{"date":"18-06-2018","nav":"14.29980"},{"date":"15-06-2018","nav":"14.28510"},{"date":"14-06-2018","nav":"14.24310"},{"date":"13-06-2018","nav":"14.25320"},{"date":"12-06-2018","nav":"14.22020"},{"date":"11-06-2018","nav":"14.22010"},{"date":"08-06-2018","nav":"14.23580"},{"date":"07-06-2018","nav":"14.20320"},{"date":"06-06-2018","nav":"14.25950"},{"date":"05-06-2018","nav":"14.32200"},{"date":"04-06-2018","nav":"14.29500"},{"date":"01-06-2018","nav":"14.30510"},{"date":"31-05-2018","nav":"14.31660"},{"date":"30-05-2018","nav":"14.34890"},{"date":"29-05-2018","nav":"14.36520"},{"date":"28-05-2018","nav":"14.37810"},{"date":"25-05-2018","nav":"14.33800"},{"date":"24-05-2018","nav":"14.28340"},{"date":"23-05-2018","nav":"14.30450"},{"date":"22-05-2018","nav":"14.32960"},{"date":"21-05-2018","nav":"14.33330"},{"date":"18-05-2018","nav":"14.31500"},{"date":"17-05-2018","nav":"14.28500"},{"date":"16-05-2018","nav":"14.26780"},{"date":"15-05-2018","nav":"14.27010"},{"date":"14-05-2018","nav":"14.30260"},{"date":"11-05-2018","nav":"14.33750"},{"date":"10-05-2018","nav":"14.34240"},{"date":"09-05-2018","nav":"14.34390"},{"date":"08-05-2018","nav":"14.38890"},{"date":"07-05-2018","nav":"14.37410"},{"date":"04-05-2018","nav":"14.34930"},{"date":"03-05-2018","nav":"14.34720"},{"date":"02-05-2018","nav":"14.34690"},{"date":"27-04-2018","nav":"14.33740"},{"date":"26-04-2018","nav":"14.33610"},{"date":"25-04-2018","nav":"14.33850"},{"date":"24-04-2018","nav":"14.35060"},{"date":"23-04-2018","nav":"14.33590"},{"date":"20-04-2018","nav":"14.33220"},{"date":"19-04-2018","nav":"14.33390"},{"date":"18-04-2018","nav":"14.33320"},{"date":"17-04-2018","nav":"14.33190"},{"date":"16-04-2018","nav":"14.33000"},{"date":"13-04-2018","nav":"14.32490"},{"date":"12-04-2018","nav":"14.32300"},{"date":"11-04-2018","nav":"14.32070"},{"date":"10-04-2018","nav":"14.32010"},{"date":"09-04-2018","nav":"14.32090"},{"date":"06-04-2018","nav":"14.31660"},{"date":"05-04-2018","nav":"14.31400"},{"date":"04-04-2018","nav":"14.31050"},{"date":"03-04-2018","nav":"14.30840"},{"date":"28-03-2018","nav":"14.29630"},{"date":"27-03-2018","nav":"14.29450"},{"date":"26-03-2018","nav":"14.29040"},{"date":"23-03-2018","nav":"14.28500"},{"date":"22-03-2018","nav":"14.28310"},{"date":"21-03-2018","nav":"14.28130"},{"date":"20-03-2018","nav":"14.28030"},{"date":"19-03-2018","nav":"14.27860"},{"date":"16-03-2018","nav":"14.27870"},{"date":"15-03-2018","nav":"14.27640"},{"date":"14-03-2018","nav":"14.27380"},{"date":"13-03-2018","nav":"14.27170"},{"date":"12-03-2018","nav":"14.26990"},{"date":"09-03-2018","nav":"14.26410"},{"date":"08-03-2018","nav":"14.26770"},{"date":"07-03-2018","nav":"14.26550"},{"date":"06-03-2018","nav":"14.26270"},{"date":"05-03-2018","nav":"14.26100"},{"date":"01-03-2018","nav":"14.25420"},{"date":"28-02-2018","nav":"14.25250"},{"date":"27-02-2018","nav":"14.25130"},{"date":"26-02-2018","nav":"14.24930"},{"date":"23-02-2018","nav":"14.24360"},{"date":"22-02-2018","nav":"14.24160"},{"date":"21-02-2018","nav":"14.23980"},{"date":"20-02-2018","nav":"14.23820"},{"date":"16-02-2018","nav":"14.23120"},{"date":"15-02-2018","nav":"14.22940"},{"date":"14-02-2018","nav":"14.22810"},{"date":"12-02-2018","nav":"14.22430"},{"date":"09-02-2018","nav":"14.21870"},{"date":"08-02-2018","nav":"14.22220"},{"date":"07-02-2018","nav":"14.22000"},{"date":"06-02-2018","nav":"14.21800"},{"date":"05-02-2018","nav":"14.21610"},{"date":"02-02-2018","nav":"14.21030"},{"date":"01-02-2018","nav":"14.21040"},{"date":"31-01-2018","nav":"14.21470"},{"date":"30-01-2018","nav":"14.21300"},{"date":"29-01-2018","nav":"14.21100"},{"date":"25-01-2018","nav":"14.20610"},{"date":"24-01-2018","nav":"14.20420"},{"date":"23-01-2018","nav":"14.20250"},{"date":"22-01-2018","nav":"14.20030"},{"date":"19-01-2018","nav":"14.19480"},{"date":"18-01-2018","nav":"14.19400"},{"date":"17-01-2018","nav":"14.19280"},{"date":"16-01-2018","nav":"14.19050"},{"date":"15-01-2018","nav":"14.19040"},{"date":"12-01-2018","nav":"14.18480"},{"date":"11-01-2018","nav":"14.18320"},{"date":"10-01-2018","nav":"14.18270"},{"date":"09-01-2018","nav":"14.18140"},{"date":"08-01-2018","nav":"14.17960"},{"date":"05-01-2018","nav":"14.17490"},{"date":"04-01-2018","nav":"14.18000"},{"date":"03-01-2018","nav":"14.17960"},{"date":"02-01-2018","nav":"14.17730"},{"date":"01-01-2018","nav":"14.17730"},{"date":"29-12-2017","nav":"14.17050"},{"date":"28-12-2017","nav":"14.16660"},{"date":"27-12-2017","nav":"14.17660"},{"date":"26-12-2017","nav":"14.17350"},{"date":"22-12-2017","nav":"14.16340"},{"date":"21-12-2017","nav":"14.16290"},{"date":"20-12-2017","nav":"14.16420"},{"date":"19-12-2017","nav":"14.16470"},{"date":"18-12-2017","nav":"14.16290"},{"date":"15-12-2017","nav":"14.15690"},{"date":"14-12-2017","nav":"14.15640"},{"date":"13-12-2017","nav":"14.15380"},{"date":"12-12-2017","nav":"14.15400"},{"date":"11-12-2017","nav":"14.15370"},{"date":"08-12-2017","nav":"14.15330"},{"date":"07-12-2017","nav":"14.15290"},{"date":"06-12-2017","nav":"14.15130"},{"date":"05-12-2017","nav":"14.14890"},{"date":"04-12-2017","nav":"14.14700"},{"date":"30-11-2017","nav":"14.13760"},{"date":"29-11-2017","nav":"14.14030"},{"date":"28-11-2017","nav":"14.13890"},{"date":"27-11-2017","nav":"14.13630"},{"date":"24-11-2017","nav":"14.13250"},{"date":"23-11-2017","nav":"14.13070"},{"date":"22-11-2017","nav":"14.13130"},{"date":"21-11-2017","nav":"14.13320"},{"date":"20-11-2017","nav":"14.13280"},{"date":"17-11-2017","nav":"14.12180"},{"date":"16-11-2017","nav":"14.11980"},{"date":"15-11-2017","nav":"14.12270"},{"date":"14-11-2017","nav":"14.11920"},{"date":"13-11-2017","nav":"14.12630"},{"date":"10-11-2017","nav":"14.12390"},{"date":"09-11-2017","nav":"14.12550"},{"date":"08-11-2017","nav":"14.12310"},{"date":"07-11-2017","nav":"14.12230"},{"date":"06-11-2017","nav":"14.12290"},{"date":"03-11-2017","nav":"14.11880"},{"date":"02-11-2017","nav":"14.11730"},{"date":"01-11-2017","nav":"14.11490"},{"date":"31-10-2017","nav":"14.11410"},{"date":"30-10-2017","nav":"14.11210"},{"date":"27-10-2017","nav":"14.11180"},{"date":"26-10-2017","nav":"14.11090"},{"date":"25-10-2017","nav":"14.10920"},{"date":"24-10-2017","nav":"14.10840"},{"date":"23-10-2017","nav":"14.10650"},{"date":"18-10-2017","nav":"14.09920"},{"date":"17-10-2017","nav":"14.09610"},{"date":"16-10-2017","nav":"14.09540"},{"date":"13-10-2017","nav":"14.08970"},{"date":"12-10-2017","nav":"14.08700"},{"date":"11-10-2017","nav":"14.08540"},{"date":"10-10-2017","nav":"14.08370"},{"date":"09-10-2017","nav":"14.08120"},{"date":"06-10-2017","nav":"14.07720"},{"date":"05-10-2017","nav":"14.07640"},{"date":"04-10-2017","nav":"14.07520"},{"date":"03-10-2017","nav":"14.07780"},{"date":"29-09-2017","nav":"14.06570"},{"date":"28-09-2017","nav":"14.06250"},{"date":"27-09-2017","nav":"14.05920"},{"date":"26-09-2017","nav":"14.05740"},{"date":"25-09-2017","nav":"14.05940"},{"date":"22-09-2017","nav":"14.05230"},{"date":"21-09-2017","nav":"14.05010"},{"date":"20-09-2017","nav":"14.05600"},{"date":"19-09-2017","nav":"14.05340"},{"date":"18-09-2017","nav":"14.05220"},{"date":"15-09-2017","nav":"14.04750"},{"date":"14-09-2017","nav":"14.04760"},{"date":"13-09-2017","nav":"14.04570"},{"date":"12-09-2017","nav":"14.04600"},{"date":"11-09-2017","nav":"14.04450"},{"date":"08-09-2017","nav":"14.03880"},{"date":"07-09-2017","nav":"14.03720"},{"date":"06-09-2017","nav":"14.03530"},{"date":"05-09-2017","nav":"14.03390"},{"date":"04-09-2017","nav":"14.03180"},{"date":"01-09-2017","nav":"14.02730"},{"date":"31-08-2017","nav":"14.02190"},{"date":"30-08-2017","nav":"14.01940"},{"date":"29-08-2017","nav":"14.01960"},{"date":"28-08-2017","nav":"14.01630"},{"date":"24-08-2017","nav":"14.01060"},{"date":"23-08-2017","nav":"14.00890"},{"date":"22-08-2017","nav":"14.00720"},{"date":"21-08-2017","nav":"14.00700"},{"date":"18-08-2017","nav":"14.00050"},{"date":"16-08-2017","nav":"13.99770"},{"date":"14-08-2017","nav":"13.99500"},{"date":"11-08-2017","nav":"13.99070"},{"date":"10-08-2017","nav":"13.98880"},{"date":"09-08-2017","nav":"13.98810"},{"date":"08-08-2017","nav":"13.98720"},{"date":"07-08-2017","nav":"13.98490"},{"date":"04-08-2017","nav":"13.98140"},{"date":"03-08-2017","nav":"13.98000"},{"date":"02-08-2017","nav":"13.96850"},{"date":"01-08-2017","nav":"13.96210"},{"date":"31-07-2017","nav":"13.95770"},{"date":"28-07-2017","nav":"13.95370"},{"date":"27-07-2017","nav":"13.95180"},{"date":"26-07-2017","nav":"13.95010"},{"date":"25-07-2017","nav":"13.94950"},{"date":"24-07-2017","nav":"13.94880"},{"date":"21-07-2017","nav":"13.94310"},{"date":"20-07-2017","nav":"13.93870"},{"date":"19-07-2017","nav":"13.93600"},{"date":"18-07-2017","nav":"13.93140"},{"date":"17-07-2017","nav":"13.92850"},{"date":"14-07-2017","nav":"13.92110"},{"date":"13-07-2017","nav":"13.91750"},{"date":"12-07-2017","nav":"13.91410"},{"date":"11-07-2017","nav":"13.91040"},{"date":"10-07-2017","nav":"13.91060"},{"date":"07-07-2017","nav":"13.89930"},{"date":"06-07-2017","nav":"13.89680"},{"date":"05-07-2017","nav":"13.89340"},{"date":"04-07-2017","nav":"13.89070"},{"date":"03-07-2017","nav":"13.88780"},{"date":"30-06-2017","nav":"13.88770"},{"date":"29-06-2017","nav":"13.88650"},{"date":"28-06-2017","nav":"13.88680"},{"date":"27-06-2017","nav":"13.88670"},{"date":"23-06-2017","nav":"13.88060"},{"date":"22-06-2017","nav":"13.87850"},{"date":"21-06-2017","nav":"13.87990"},{"date":"20-06-2017","nav":"13.87560"},{"date":"19-06-2017","nav":"13.87340"},{"date":"16-06-2017","nav":"13.86630"},{"date":"15-06-2017","nav":"13.86620"},{"date":"14-06-2017","nav":"13.86280"},{"date":"13-06-2017","nav":"13.85950"},{"date":"12-06-2017","nav":"13.85510"},{"date":"09-06-2017","nav":"13.84960"},{"date":"08-06-2017","nav":"13.84530"},{"date":"07-06-2017","nav":"13.83540"},{"date":"06-06-2017","nav":"13.81610"},{"date":"05-06-2017","nav":"13.81090"},{"date":"02-06-2017","nav":"13.80480"},{"date":"01-06-2017","nav":"13.80170"},{"date":"31-05-2017","nav":"13.79040"},{"date":"30-05-2017","nav":"13.78620"},{"date":"29-05-2017","nav":"13.78300"},{"date":"26-05-2017","nav":"13.78200"},{"date":"25-05-2017","nav":"13.77530"},{"date":"24-05-2017","nav":"13.77280"},{"date":"23-05-2017","nav":"13.77010"},{"date":"22-05-2017","nav":"13.76640"},{"date":"19-05-2017","nav":"13.75840"},{"date":"18-05-2017","nav":"13.75440"},{"date":"17-05-2017","nav":"13.75280"},{"date":"16-05-2017","nav":"13.75140"},{"date":"15-05-2017","nav":"13.75260"},{"date":"12-05-2017","nav":"13.73780"},{"date":"11-05-2017","nav":"13.73070"},{"date":"09-05-2017","nav":"13.73010"},{"date":"08-05-2017","nav":"13.73220"},{"date":"05-05-2017","nav":"13.72480"},{"date":"04-05-2017","nav":"13.71400"},{"date":"03-05-2017","nav":"13.71060"},{"date":"02-05-2017","nav":"13.70640"},{"date":"28-04-2017","nav":"13.70170"},{"date":"27-04-2017","nav":"13.70120"},{"date":"26-04-2017","nav":"13.70020"},{"date":"25-04-2017","nav":"13.70510"},{"date":"24-04-2017","nav":"13.70230"},{"date":"21-04-2017","nav":"13.70090"},{"date":"20-04-2017","nav":"13.70790"},{"date":"19-04-2017","nav":"13.70470"},{"date":"18-04-2017","nav":"13.69980"},{"date":"17-04-2017","nav":"13.69530"},{"date":"13-04-2017","nav":"13.70190"},{"date":"12-04-2017","nav":"13.69230"},{"date":"11-04-2017","nav":"13.68790"},{"date":"10-04-2017","nav":"13.67290"},{"date":"07-04-2017","nav":"13.66760"},{"date":"06-04-2017","nav":"13.67070"},{"date":"05-04-2017","nav":"13.69560"},{"date":"03-04-2017","nav":"13.69510"},{"date":"31-03-2017","nav":"13.69090"},{"date":"30-03-2017","nav":"13.69510"},{"date":"29-03-2017","nav":"13.68880"},{"date":"27-03-2017","nav":"13.69550"},{"date":"24-03-2017","nav":"13.67330"},{"date":"23-03-2017","nav":"13.66910"},{"date":"22-03-2017","nav":"13.66270"},{"date":"21-03-2017","nav":"13.64670"},{"date":"20-03-2017","nav":"13.64260"},{"date":"17-03-2017","nav":"13.63980"},{"date":"16-03-2017","nav":"13.63130"},{"date":"15-03-2017","nav":"13.63060"},{"date":"14-03-2017","nav":"13.61740"},{"date":"10-03-2017","nav":"13.61580"},{"date":"09-03-2017","nav":"13.62110"},{"date":"08-03-2017","nav":"13.61900"},{"date":"07-03-2017","nav":"13.62410"},{"date":"06-03-2017","nav":"13.62770"},{"date":"03-03-2017","nav":"13.63190"},{"date":"02-03-2017","nav":"13.62790"},{"date":"01-03-2017","nav":"13.62130"},{"date":"28-02-2017","nav":"13.63300"},{"date":"27-02-2017","nav":"13.62660"},{"date":"23-02-2017","nav":"13.61630"},{"date":"22-02-2017","nav":"13.60990"},{"date":"20-02-2017","nav":"13.61490"},{"date":"17-02-2017","nav":"13.62250"},{"date":"16-02-2017","nav":"13.62300"},{"date":"15-02-2017","nav":"13.61450"},{"date":"14-02-2017","nav":"13.60840"},{"date":"13-02-2017","nav":"13.60910"},{"date":"10-02-2017","nav":"13.60220"},{"date":"09-02-2017","nav":"13.58290"},{"date":"08-02-2017","nav":"13.62290"},{"date":"07-02-2017","nav":"13.73690"},{"date":"06-02-2017","nav":"13.73730"},{"date":"03-02-2017","nav":"13.73770"},{"date":"02-02-2017","nav":"13.73580"},{"date":"01-02-2017","nav":"13.72260"},{"date":"31-01-2017","nav":"13.71950"},{"date":"30-01-2017","nav":"13.71790"},{"date":"27-01-2017","nav":"13.71660"},{"date":"25-01-2017","nav":"13.70810"},{"date":"24-01-2017","nav":"13.70040"},{"date":"23-01-2017","nav":"13.69060"},{"date":"20-01-2017","nav":"13.67900"},{"date":"19-01-2017","nav":"13.67510"},{"date":"18-01-2017","nav":"13.68430"},{"date":"17-01-2017","nav":"13.69130"},{"date":"16-01-2017","nav":"13.68480"},{"date":"13-01-2017","nav":"13.68560"},{"date":"12-01-2017","nav":"13.70000"},{"date":"11-01-2017","nav":"13.68570"},{"date":"10-01-2017","nav":"13.68250"},{"date":"09-01-2017","nav":"13.68120"},{"date":"06-01-2017","nav":"13.67630"},{"date":"05-01-2017","nav":"13.67910"},{"date":"04-01-2017","nav":"13.68490"},{"date":"03-01-2017","nav":"13.65200"},{"date":"02-01-2017","nav":"13.67530"},{"date":"30-12-2016","nav":"13.59460"},{"date":"29-12-2016","nav":"13.59530"},{"date":"28-12-2016","nav":"13.55280"},{"date":"27-12-2016","nav":"13.54440"},{"date":"26-12-2016","nav":"13.54820"},{"date":"23-12-2016","nav":"13.56520"},{"date":"22-12-2016","nav":"13.57100"},{"date":"21-12-2016","nav":"13.58800"},{"date":"20-12-2016","nav":"13.57840"},{"date":"19-12-2016","nav":"13.57010"},{"date":"16-12-2016","nav":"13.57410"},{"date":"15-12-2016","nav":"13.57310"},{"date":"14-12-2016","nav":"13.62110"},{"date":"13-12-2016","nav":"13.61490"},{"date":"09-12-2016","nav":"13.60230"},{"date":"08-12-2016","nav":"13.61260"},{"date":"07-12-2016","nav":"13.62310"},{"date":"06-12-2016","nav":"13.69620"},{"date":"05-12-2016","nav":"13.68930"},{"date":"02-12-2016","nav":"13.67070"},{"date":"01-12-2016","nav":"13.68380"},{"date":"30-11-2016","nav":"13.67030"},{"date":"29-11-2016","nav":"13.65150"},{"date":"28-11-2016","nav":"13.64890"}],"status":"SUCCESS"}