{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":140327,"scheme_name":"Edelweiss Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth","isin_growth":"INF843K01IZ3","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"31.80860"},{"date":"06-10-2026","nav":"32.05730"},{"date":"05-10-2026","nav":"32.00330"},{"date":"01-10-2026","nav":"31.07870"},{"date":"30-09-2026","nav":"31.01670"},{"date":"29-09-2026","nav":"31.00220"},{"date":"28-09-2026","nav":"31.03160"},{"date":"24-09-2026","nav":"31.40030"},{"date":"23-09-2026","nav":"31.60890"},{"date":"22-09-2026","nav":"31.62330"},{"date":"21-09-2026","nav":"31.37400"},{"date":"18-09-2026","nav":"30.93210"},{"date":"17-09-2026","nav":"30.79630"},{"date":"16-09-2026","nav":"30.74670"},{"date":"15-09-2026","nav":"30.66110"},{"date":"11-09-2026","nav":"31.25320"},{"date":"10-09-2026","nav":"31.04020"},{"date":"09-09-2026","nav":"31.57890"},{"date":"08-09-2026","nav":"31.35590"},{"date":"07-09-2026","nav":"31.45640"},{"date":"04-09-2026","nav":"31.02690"},{"date":"03-09-2026","nav":"30.71180"},{"date":"02-09-2026","nav":"30.77140"},{"date":"01-09-2026","nav":"31.04800"},{"date":"31-08-2026","nav":"31.10470"},{"date":"28-08-2026","nav":"31.12530"},{"date":"27-08-2026","nav":"31.20070"},{"date":"26-08-2026","nav":"31.24920"},{"date":"25-08-2026","nav":"30.86670"},{"date":"24-08-2026","nav":"30.62910"},{"date":"21-08-2026","nav":"31.25490"},{"date":"20-08-2026","nav":"30.80250"},{"date":"19-08-2026","nav":"30.41400"},{"date":"18-08-2026","nav":"30.78280"},{"date":"17-08-2026","nav":"31.10020"},{"date":"14-08-2026","nav":"30.85450"},{"date":"13-08-2026","nav":"30.66650"},{"date":"12-08-2026","nav":"30.59550"},{"date":"11-08-2026","nav":"30.26850"},{"date":"10-08-2026","nav":"30.23890"},{"date":"07-08-2026","nav":"30.13130"},{"date":"06-08-2026","nav":"30.29730"},{"date":"05-08-2026","nav":"30.72220"},{"date":"04-08-2026","nav":"30.35260"},{"date":"03-08-2026","nav":"29.93990"},{"date":"31-07-2026","nav":"30.20000"},{"date":"30-07-2026","nav":"29.30350"},{"date":"29-07-2026","nav":"28.81190"},{"date":"28-07-2026","nav":"29.18410"},{"date":"27-07-2026","nav":"30.23240"},{"date":"24-07-2026","nav":"30.27920"},{"date":"23-07-2026","nav":"31.03390"},{"date":"22-07-2026","nav":"30.78180"},{"date":"21-07-2026","nav":"30.69720"},{"date":"20-07-2026","nav":"30.14990"},{"date":"17-07-2026","nav":"29.78370"},{"date":"16-07-2026","nav":"30.72660"},{"date":"15-07-2026","nav":"31.20520"},{"date":"14-07-2026","nav":"30.96150"},{"date":"13-07-2026","nav":"30.63690"},{"date":"10-07-2026","nav":"31.07180"},{"date":"09-07-2026","nav":"31.28820"},{"date":"08-07-2026","nav":"30.79250"},{"date":"07-07-2026","nav":"30.94490"},{"date":"06-07-2026","nav":"31.75840"},{"date":"03-07-2026","nav":"31.73310"},{"date":"02-07-2026","nav":"31.57390"},{"date":"01-07-2026","nav":"31.54560"},{"date":"30-06-2026","nav":"31.50620"},{"date":"29-06-2026","nav":"30.90070"},{"date":"25-06-2026","nav":"31.28470"},{"date":"24-06-2026","nav":"31.36740"},{"date":"23-06-2026","nav":"31.42430"},{"date":"22-06-2026","nav":"33.01770"},{"date":"18-06-2026","nav":"32.20550"},{"date":"17-06-2026","nav":"32.09870"},{"date":"16-06-2026","nav":"31.96700"},{"date":"15-06-2026","nav":"31.84000"},{"date":"12-06-2026","nav":"31.32890"},{"date":"11-06-2026","nav":"30.72080"},{"date":"10-06-2026","nav":"30.33450"},{"date":"09-06-2026","nav":"31.27540"},{"date":"08-06-2026","nav":"30.39310"},{"date":"05-06-2026","nav":"30.72530"},{"date":"04-06-2026","nav":"31.78220"},{"date":"03-06-2026","nav":"32.48410"},{"date":"02-06-2026","nav":"32.28070"},{"date":"01-06-2026","nav":"31.96610"},{"date":"29-05-2026","nav":"31.78610"},{"date":"27-05-2026","nav":"31.97100"},{"date":"26-05-2026","nav":"31.62530"},{"date":"22-05-2026","nav":"31.03410"},{"date":"21-05-2026","nav":"30.85610"},{"date":"20-05-2026","nav":"30.42220"},{"date":"19-05-2026","nav":"30.06220"},{"date":"18-05-2026","nav":"30.48870"},{"date":"15-05-2026","nav":"30.47920"},{"date":"14-05-2026","nav":"31.38200"},{"date":"13-05-2026","nav":"31.24120"},{"date":"12-05-2026","nav":"31.01130"},{"date":"11-05-2026","nav":"31.31460"},{"date":"08-05-2026","nav":"30.86980"},{"date":"07-05-2026","nav":"31.08880"},{"date":"06-05-2026","nav":"30.75350"},{"date":"05-05-2026","nav":"29.92080"},{"date":"04-05-2026","nav":"29.88320"},{"date":"30-04-2026","nav":"29.07700"},{"date":"29-04-2026","nav":"29.22130"},{"date":"28-04-2026","nav":"29.10430"},{"date":"27-04-2026","nav":"29.25610"},{"date":"24-04-2026","nav":"28.91910"},{"date":"23-04-2026","nav":"28.60020"},{"date":"22-04-2026","nav":"28.68610"},{"date":"21-04-2026","nav":"28.77310"},{"date":"20-04-2026","nav":"28.31580"},{"date":"17-04-2026","nav":"28.26300"},{"date":"16-04-2026","nav":"28.40750"},{"date":"15-04-2026","nav":"28.12030"},{"date":"13-04-2026","nav":"27.40720"},{"date":"10-04-2026","nav":"27.35980"},{"date":"09-04-2026","nav":"26.92310"},{"date":"08-04-2026","nav":"27.07370"},{"date":"07-04-2026","nav":"25.73710"},{"date":"02-04-2026","nav":"25.37880"},{"date":"01-04-2026","nav":"26.17910"},{"date":"31-03-2026","nav":"25.17940"},{"date":"30-03-2026","nav":"25.37340"},{"date":"27-03-2026","nav":"25.71130"},{"date":"25-03-2026","nav":"26.29970"},{"date":"24-03-2026","nav":"25.80820"},{"date":"23-03-2026","nav":"26.19300"},{"date":"20-03-2026","nav":"25.80910"},{"date":"19-03-2026","nav":"25.85850"},{"date":"18-03-2026","nav":"26.44730"},{"date":"17-03-2026","nav":"26.28290"},{"date":"16-03-2026","nav":"25.91650"},{"date":"13-03-2026","nav":"25.63980"},{"date":"12-03-2026","nav":"25.65770"},{"date":"11-03-2026","nav":"26.29670"},{"date":"10-03-2026","nav":"26.21780"},{"date":"09-03-2026","nav":"25.23790"},{"date":"06-03-2026","nav":"25.47070"},{"date":"05-03-2026","nav":"26.02270"},{"date":"04-03-2026","nav":"25.86260"},{"date":"02-03-2026","nav":"27.20490"},{"date":"27-02-2026","nav":"27.39220"},{"date":"26-02-2026","nav":"27.47900"},{"date":"25-02-2026","nav":"27.39400"},{"date":"24-02-2026","nav":"27.01790"},{"date":"23-02-2026","nav":"26.81670"},{"date":"20-02-2026","nav":"26.58210"},{"date":"13-02-2026","nav":"26.19460"},{"date":"12-02-2026","nav":"26.55240"},{"date":"11-02-2026","nav":"26.34920"},{"date":"10-02-2026","nav":"26.18030"},{"date":"09-02-2026","nav":"25.90320"},{"date":"06-02-2026","nav":"25.31130"},{"date":"05-02-2026","nav":"25.30000"},{"date":"04-02-2026","nav":"25.74400"},{"date":"03-02-2026","nav":"25.79270"},{"date":"02-02-2026","nav":"25.49590"},{"date":"30-01-2026","nav":"26.05910"},{"date":"29-01-2026","nav":"26.35240"},{"date":"28-01-2026","nav":"26.30070"},{"date":"27-01-2026","nav":"25.87740"},{"date":"23-01-2026","nav":"25.23850"},{"date":"22-01-2026","nav":"25.16380"},{"date":"21-01-2026","nav":"24.88270"},{"date":"20-01-2026","nav":"24.61820"},{"date":"19-01-2026","nav":"24.70820"},{"date":"16-01-2026","nav":"24.63070"},{"date":"14-01-2026","nav":"24.34300"},{"date":"13-01-2026","nav":"24.18650"},{"date":"12-01-2026","nav":"24.10940"},{"date":"09-01-2026","nav":"23.97550"},{"date":"08-01-2026","nav":"23.91340"},{"date":"07-01-2026","nav":"24.09920"},{"date":"06-01-2026","nav":"24.24830"},{"date":"05-01-2026","nav":"23.97620"},{"date":"02-01-2026","nav":"23.58530"},{"date":"30-12-2025","nav":"23.14890"},{"date":"29-12-2025","nav":"23.06090"},{"date":"23-12-2025","nav":"22.73050"},{"date":"22-12-2025","nav":"22.61600"},{"date":"19-12-2025","nav":"22.61460"},{"date":"18-12-2025","nav":"22.36210"},{"date":"17-12-2025","nav":"22.43520"},{"date":"16-12-2025","nav":"22.58490"},{"date":"15-12-2025","nav":"22.87320"},{"date":"12-12-2025","nav":"23.03910"},{"date":"11-12-2025","nav":"22.80000"},{"date":"10-12-2025","nav":"22.72620"},{"date":"09-12-2025","nav":"22.71800"},{"date":"08-12-2025","nav":"22.97250"},{"date":"05-12-2025","nav":"22.98290"},{"date":"04-12-2025","nav":"22.86290"},{"date":"03-12-2025","nav":"22.84890"},{"date":"02-12-2025","nav":"22.73890"},{"date":"01-12-2025","nav":"22.55340"},{"date":"28-11-2025","nav":"22.41140"},{"date":"27-11-2025","nav":"22.43880"},{"date":"26-11-2025","nav":"22.40110"},{"date":"25-11-2025","nav":"22.13820"},{"date":"24-11-2025","nav":"21.92270"},{"date":"21-11-2025","nav":"21.66110"},{"date":"20-11-2025","nav":"22.31930"},{"date":"19-11-2025","nav":"22.09160"},{"date":"18-11-2025","nav":"22.11390"},{"date":"17-11-2025","nav":"22.51090"},{"date":"14-11-2025","nav":"22.48620"},{"date":"13-11-2025","nav":"22.92110"},{"date":"12-11-2025","nav":"22.86250"},{"date":"11-11-2025","nav":"22.82170"},{"date":"10-11-2025","nav":"22.70660"},{"date":"07-11-2025","nav":"22.38160"},{"date":"06-11-2025","nav":"22.56440"},{"date":"04-11-2025","nav":"22.47780"},{"date":"03-11-2025","nav":"22.80500"},{"date":"31-10-2025","nav":"22.56030"},{"date":"30-10-2025","nav":"22.73300"},{"date":"29-10-2025","nav":"22.63990"},{"date":"28-10-2025","nav":"22.41710"},{"date":"27-10-2025","nav":"22.50320"},{"date":"24-10-2025","nav":"22.08120"},{"date":"23-10-2025","nav":"21.91750"},{"date":"20-10-2025","nav":"21.88600"},{"date":"17-10-2025","nav":"21.50290"},{"date":"16-10-2025","nav":"21.73510"},{"date":"15-10-2025","nav":"21.64680"},{"date":"14-10-2025","nav":"21.34610"},{"date":"13-10-2025","nav":"21.62700"},{"date":"10-10-2025","nav":"21.82990"},{"date":"09-10-2025","nav":"21.99900"},{"date":"08-10-2025","nav":"21.89790"},{"date":"06-10-2025","nav":"21.90550"},{"date":"03-10-2025","nav":"21.90660"},{"date":"01-10-2025","nav":"21.57910"},{"date":"30-09-2025","nav":"21.51880"},{"date":"26-09-2025","nav":"21.11680"},{"date":"25-09-2025","nav":"21.40500"},{"date":"24-09-2025","nav":"21.56010"},{"date":"23-09-2025","nav":"21.42290"},{"date":"22-09-2025","nav":"21.19600"},{"date":"19-09-2025","nav":"21.22050"},{"date":"18-09-2025","nav":"21.25320"},{"date":"17-09-2025","nav":"21.16000"},{"date":"16-09-2025","nav":"21.12320"},{"date":"15-09-2025","nav":"21.02350"},{"date":"12-09-2025","nav":"20.94110"},{"date":"11-09-2025","nav":"20.68780"},{"date":"10-09-2025","nav":"20.59480"},{"date":"09-09-2025","nav":"20.28180"},{"date":"08-09-2025","nav":"20.13310"},{"date":"05-09-2025","nav":"20.05830"},{"date":"04-09-2025","nav":"19.72060"},{"date":"03-09-2025","nav":"19.74650"},{"date":"02-09-2025","nav":"19.71940"},{"date":"01-09-2025","nav":"19.85980"},{"date":"29-08-2025","nav":"19.64560"},{"date":"28-08-2025","nav":"19.59640"},{"date":"26-08-2025","nav":"19.75700"},{"date":"25-08-2025","nav":"19.85880"},{"date":"22-08-2025","nav":"19.48630"},{"date":"21-08-2025","nav":"19.33070"},{"date":"20-08-2025","nav":"19.35220"},{"date":"19-08-2025","nav":"19.55340"},{"date":"18-08-2025","nav":"19.66000"},{"date":"14-08-2025","nav":"19.75210"},{"date":"13-08-2025","nav":"19.86780"},{"date":"12-08-2025","nav":"19.51930"},{"date":"11-08-2025","nav":"19.45900"},{"date":"08-08-2025","nav":"19.39360"},{"date":"07-08-2025","nav":"19.50520"},{"date":"06-08-2025","nav":"19.29420"},{"date":"05-08-2025","nav":"19.32650"},{"date":"04-08-2025","nav":"19.12600"},{"date":"01-08-2025","nav":"18.92110"},{"date":"31-07-2025","nav":"19.24380"},{"date":"30-07-2025","nav":"19.25130"},{"date":"29-07-2025","nav":"19.17150"},{"date":"28-07-2025","nav":"19.15410"},{"date":"25-07-2025","nav":"19.19400"},{"date":"24-07-2025","nav":"19.29400"},{"date":"23-07-2025","nav":"19.26730"},{"date":"22-07-2025","nav":"18.98780"},{"date":"21-07-2025","nav":"19.03590"},{"date":"18-07-2025","nav":"19.01620"},{"date":"17-07-2025","nav":"18.79360"},{"date":"16-07-2025","nav":"18.78170"},{"date":"15-07-2025","nav":"18.85560"},{"date":"14-07-2025","nav":"18.71930"},{"date":"11-07-2025","nav":"18.71260"},{"date":"10-07-2025","nav":"18.66010"},{"date":"09-07-2025","nav":"18.69410"},{"date":"08-07-2025","nav":"18.71230"},{"date":"07-07-2025","nav":"18.64440"},{"date":"04-07-2025","nav":"18.65570"},{"date":"03-07-2025","nav":"18.80570"},{"date":"02-07-2025","nav":"18.70720"},{"date":"01-07-2025","nav":"18.73800"},{"date":"30-06-2025","nav":"18.69290"},{"date":"27-06-2025","nav":"18.74630"},{"date":"26-06-2025","nav":"18.77260"},{"date":"25-06-2025","nav":"18.75120"},{"date":"24-06-2025","nav":"18.62780"},{"date":"23-06-2025","nav":"18.29960"},{"date":"20-06-2025","nav":"18.40660"},{"date":"19-06-2025","nav":"18.19950"},{"date":"18-06-2025","nav":"18.31180"},{"date":"17-06-2025","nav":"18.35710"},{"date":"16-06-2025","nav":"18.30060"},{"date":"13-06-2025","nav":"18.14150"},{"date":"12-06-2025","nav":"18.21450"},{"date":"11-06-2025","nav":"18.30760"},{"date":"10-06-2025","nav":"18.21600"},{"date":"09-06-2025","nav":"18.06580"},{"date":"06-06-2025","nav":"17.97830"},{"date":"05-06-2025","nav":"17.99420"},{"date":"04-06-2025","nav":"17.93770"},{"date":"03-06-2025","nav":"17.54140"},{"date":"02-06-2025","nav":"17.47150"},{"date":"30-05-2025","nav":"17.57360"},{"date":"29-05-2025","nav":"17.74680"},{"date":"28-05-2025","nav":"17.75000"},{"date":"27-05-2025","nav":"17.63840"},{"date":"26-05-2025","nav":"17.58900"},{"date":"23-05-2025","nav":"17.70910"},{"date":"22-05-2025","nav":"17.69770"},{"date":"21-05-2025","nav":"17.81000"},{"date":"20-05-2025","nav":"17.70120"},{"date":"19-05-2025","nav":"17.64960"},{"date":"16-05-2025","nav":"17.76100"},{"date":"15-05-2025","nav":"17.84770"},{"date":"14-05-2025","nav":"17.74930"},{"date":"13-05-2025","nav":"17.36190"},{"date":"12-05-2025","nav":"17.61720"},{"date":"09-05-2025","nav":"17.23630"},{"date":"08-05-2025","nav":"16.99750"},{"date":"07-05-2025","nav":"16.96110"},{"date":"06-05-2025","nav":"16.89550"},{"date":"05-05-2025","nav":"16.88510"},{"date":"02-05-2025","nav":"16.72180"},{"date":"30-04-2025","nav":"16.58900"},{"date":"29-04-2025","nav":"16.58630"},{"date":"28-04-2025","nav":"16.53700"},{"date":"25-04-2025","nav":"16.47980"},{"date":"24-04-2025","nav":"16.36650"},{"date":"23-04-2025","nav":"16.43650"},{"date":"22-04-2025","nav":"15.97440"},{"date":"17-04-2025","nav":"15.96260"},{"date":"16-04-2025","nav":"15.82960"},{"date":"15-04-2025","nav":"16.04860"},{"date":"11-04-2025","nav":"15.75380"},{"date":"09-04-2025","nav":"15.12230"},{"date":"08-04-2025","nav":"15.33060"},{"date":"07-04-2025","nav":"15.37990"},{"date":"03-04-2025","nav":"16.57060"},{"date":"02-04-2025","nav":"16.77630"},{"date":"01-04-2025","nav":"16.72680"},{"date":"31-03-2025","nav":"16.58810"},{"date":"28-03-2025","nav":"16.90900"},{"date":"27-03-2025","nav":"17.12390"},{"date":"26-03-2025","nav":"17.19700"},{"date":"25-03-2025","nav":"17.13760"},{"date":"24-03-2025","nav":"17.17350"},{"date":"21-03-2025","nav":"17.17190"},{"date":"20-03-2025","nav":"17.32810"},{"date":"19-03-2025","nav":"17.46190"},{"date":"18-03-2025","nav":"17.52230"},{"date":"17-03-2025","nav":"17.34850"},{"date":"13-03-2025","nav":"17.03150"},{"date":"12-03-2025","nav":"17.12890"},{"date":"11-03-2025","nav":"17.00880"},{"date":"10-03-2025","nav":"17.10000"},{"date":"07-03-2025","nav":"17.31840"},{"date":"06-03-2025","nav":"17.40260"},{"date":"05-03-2025","nav":"17.10680"},{"date":"04-03-2025","nav":"16.78790"},{"date":"03-03-2025","nav":"16.91940"},{"date":"28-02-2025","nav":"16.83030"},{"date":"27-02-2025","nav":"17.21670"},{"date":"25-02-2025","nav":"17.14480"},{"date":"24-02-2025","nav":"17.34740"},{"date":"21-02-2025","nav":"17.53800"},{"date":"20-02-2025","nav":"17.40920"},{"date":"19-02-2025","nav":"17.54200"},{"date":"18-02-2025","nav":"17.59070"},{"date":"17-02-2025","nav":"17.43470"},{"date":"14-02-2025","nav":"17.30990"},{"date":"13-02-2025","nav":"17.11510"},{"date":"12-02-2025","nav":"17.08090"},{"date":"11-02-2025","nav":"16.97240"},{"date":"10-02-2025","nav":"17.17350"},{"date":"07-02-2025","nav":"17.18180"},{"date":"06-02-2025","nav":"17.01810"},{"date":"05-02-2025","nav":"16.86800"},{"date":"04-02-2025","nav":"16.82530"},{"date":"03-02-2025","nav":"16.48810"},{"date":"28-01-2025","nav":"16.71990"},{"date":"27-01-2025","nav":"16.58460"},{"date":"24-01-2025","nav":"16.65700"},{"date":"23-01-2025","nav":"16.58680"},{"date":"22-01-2025","nav":"16.62310"},{"date":"21-01-2025","nav":"16.55830"},{"date":"20-01-2025","nav":"16.55680"},{"date":"17-01-2025","nav":"16.40350"},{"date":"16-01-2025","nav":"16.39810"},{"date":"15-01-2025","nav":"16.24020"},{"date":"14-01-2025","nav":"16.18890"},{"date":"13-01-2025","nav":"15.97660"},{"date":"10-01-2025","nav":"16.14070"},{"date":"09-01-2025","nav":"16.28060"},{"date":"08-01-2025","nav":"16.27510"},{"date":"07-01-2025","nav":"16.39640"},{"date":"06-01-2025","nav":"16.41260"},{"date":"03-01-2025","nav":"16.26970"},{"date":"02-01-2025","nav":"16.26300"},{"date":"30-12-2024","nav":"16.26430"},{"date":"27-12-2024","nav":"16.41350"},{"date":"23-12-2024","nav":"16.25590"},{"date":"20-12-2024","nav":"16.13460"},{"date":"19-12-2024","nav":"16.26110"},{"date":"18-12-2024","nav":"16.46200"},{"date":"17-12-2024","nav":"16.38280"},{"date":"16-12-2024","nav":"16.47560"},{"date":"13-12-2024","nav":"16.55430"},{"date":"12-12-2024","nav":"16.64360"},{"date":"11-12-2024","nav":"16.53640"},{"date":"10-12-2024","nav":"16.56920"},{"date":"09-12-2024","nav":"16.74470"},{"date":"06-12-2024","nav":"16.44410"},{"date":"05-12-2024","nav":"16.37650"},{"date":"04-12-2024","nav":"16.30960"},{"date":"03-12-2024","nav":"16.23810"},{"date":"02-12-2024","nav":"16.04300"},{"date":"29-11-2024","nav":"15.91100"},{"date":"28-11-2024","nav":"15.99980"},{"date":"27-11-2024","nav":"16.16240"},{"date":"26-11-2024","nav":"16.17210"},{"date":"25-11-2024","nav":"16.23500"},{"date":"22-11-2024","nav":"16.14430"},{"date":"21-11-2024","nav":"16.12850"},{"date":"19-11-2024","nav":"16.21520"},{"date":"18-11-2024","nav":"16.14510"},{"date":"14-11-2024","nav":"16.08450"},{"date":"13-11-2024","nav":"16.20560"},{"date":"12-11-2024","nav":"16.33100"},{"date":"11-11-2024","nav":"16.59900"},{"date":"08-11-2024","nav":"16.67650"},{"date":"07-11-2024","nav":"16.77140"},{"date":"06-11-2024","nav":"16.56070"},{"date":"05-11-2024","nav":"16.66200"},{"date":"04-11-2024","nav":"16.54930"},{"date":"31-10-2024","nav":"16.27150"},{"date":"30-10-2024","nav":"16.49120"},{"date":"29-10-2024","nav":"16.65700"},{"date":"28-10-2024","nav":"16.72100"},{"date":"25-10-2024","nav":"16.68030"},{"date":"24-10-2024","nav":"16.67980"},{"date":"23-10-2024","nav":"16.77700"},{"date":"22-10-2024","nav":"16.78400"},{"date":"21-10-2024","nav":"16.85650"},{"date":"18-10-2024","nav":"16.96190"},{"date":"17-10-2024","nav":"16.69080"},{"date":"16-10-2024","nav":"16.83190"},{"date":"15-10-2024","nav":"16.96880"},{"date":"14-10-2024","nav":"17.11320"},{"date":"11-10-2024","nav":"17.07710"},{"date":"10-10-2024","nav":"16.99510"},{"date":"09-10-2024","nav":"16.86450"},{"date":"08-10-2024","nav":"16.96660"},{"date":"07-10-2024","nav":"17.41100"},{"date":"04-10-2024","nav":"17.29030"},{"date":"03-10-2024","nav":"17.20440"},{"date":"01-10-2024","nav":"17.15060"},{"date":"30-09-2024","nav":"17.18310"},{"date":"27-09-2024","nav":"17.33540"},{"date":"26-09-2024","nav":"17.20340"},{"date":"25-09-2024","nav":"16.78780"},{"date":"24-09-2024","nav":"16.71830"},{"date":"23-09-2024","nav":"16.42490"},{"date":"20-09-2024","nav":"16.39630"},{"date":"19-09-2024","nav":"16.36360"},{"date":"18-09-2024","nav":"16.22510"},{"date":"17-09-2024","nav":"16.24830"},{"date":"16-09-2024","nav":"16.20680"},{"date":"13-09-2024","nav":"16.17180"},{"date":"12-09-2024","nav":"16.07230"},{"date":"11-09-2024","nav":"15.80520"},{"date":"10-09-2024","nav":"15.90120"},{"date":"09-09-2024","nav":"15.94140"},{"date":"06-09-2024","nav":"16.13110"},{"date":"05-09-2024","nav":"16.10790"},{"date":"04-09-2024","nav":"16.07200"},{"date":"03-09-2024","nav":"16.32990"},{"date":"02-09-2024","nav":"16.42990"},{"date":"30-08-2024","nav":"16.48690"},{"date":"29-08-2024","nav":"16.44370"},{"date":"28-08-2024","nav":"16.50830"},{"date":"27-08-2024","nav":"16.53480"},{"date":"26-08-2024","nav":"16.61710"},{"date":"23-08-2024","nav":"16.63630"},{"date":"22-08-2024","nav":"16.70130"},{"date":"21-08-2024","nav":"16.69960"},{"date":"20-08-2024","nav":"16.75760"},{"date":"19-08-2024","nav":"16.72000"},{"date":"16-08-2024","nav":"16.63560"},{"date":"14-08-2024","nav":"16.31850"},{"date":"13-08-2024","nav":"16.22500"},{"date":"12-08-2024","nav":"16.17000"},{"date":"09-08-2024","nav":"16.05510"},{"date":"08-08-2024","nav":"15.79620"},{"date":"07-08-2024","nav":"15.87100"},{"date":"06-08-2024","nav":"15.51390"},{"date":"05-08-2024","nav":"15.19440"},{"date":"02-08-2024","nav":"15.91280"},{"date":"01-08-2024","nav":"16.44640"},{"date":"31-07-2024","nav":"16.39430"},{"date":"30-07-2024","nav":"16.21020"},{"date":"29-07-2024","nav":"16.29710"},{"date":"26-07-2024","nav":"16.25690"},{"date":"25-07-2024","nav":"16.19270"},{"date":"24-07-2024","nav":"16.44290"},{"date":"23-07-2024","nav":"16.53590"},{"date":"22-07-2024","nav":"16.48130"},{"date":"19-07-2024","nav":"16.54370"},{"date":"18-07-2024","nav":"16.83220"},{"date":"16-07-2024","nav":"16.98560"},{"date":"15-07-2024","nav":"17.01080"},{"date":"12-07-2024","nav":"17.05410"},{"date":"11-07-2024","nav":"17.11310"},{"date":"10-07-2024","nav":"16.84670"},{"date":"09-07-2024","nav":"16.85910"},{"date":"08-07-2024","nav":"16.78530"},{"date":"05-07-2024","nav":"16.73000"},{"date":"04-07-2024","nav":"16.76370"},{"date":"03-07-2024","nav":"16.57720"},{"date":"02-07-2024","nav":"16.43430"},{"date":"01-07-2024","nav":"16.55320"},{"date":"30-06-2024","nav":"16.57330"},{"date":"28-06-2024","nav":"16.57370"},{"date":"27-06-2024","nav":"16.53650"},{"date":"26-06-2024","nav":"16.55930"},{"date":"25-06-2024","nav":"16.47020"},{"date":"24-06-2024","nav":"16.48500"},{"date":"21-06-2024","nav":"16.53260"},{"date":"20-06-2024","nav":"16.66660"},{"date":"19-06-2024","nav":"16.60490"},{"date":"18-06-2024","nav":"16.41130"},{"date":"14-06-2024","nav":"16.21310"},{"date":"13-06-2024","nav":"16.23480"},{"date":"12-06-2024","nav":"16.08060"},{"date":"11-06-2024","nav":"16.02040"},{"date":"10-06-2024","nav":"16.06140"},{"date":"07-06-2024","nav":"16.16340"},{"date":"06-06-2024","nav":"16.15170"},{"date":"05-06-2024","nav":"15.95290"},{"date":"04-06-2024","nav":"15.84660"},{"date":"03-06-2024","nav":"16.00310"},{"date":"31-05-2024","nav":"15.74200"},{"date":"30-05-2024","nav":"15.90210"},{"date":"29-05-2024","nav":"16.12880"},{"date":"28-05-2024","nav":"16.32030"},{"date":"27-05-2024","nav":"16.31730"},{"date":"24-05-2024","nav":"16.25390"},{"date":"23-05-2024","nav":"16.42320"},{"date":"22-05-2024","nav":"16.43470"},{"date":"21-05-2024","nav":"16.42190"},{"date":"17-05-2024","nav":"16.57520"},{"date":"16-05-2024","nav":"16.55990"},{"date":"15-05-2024","nav":"16.33600"},{"date":"14-05-2024","nav":"16.30990"},{"date":"13-05-2024","nav":"16.30620"},{"date":"10-05-2024","nav":"16.19470"},{"date":"09-05-2024","nav":"16.03570"},{"date":"08-05-2024","nav":"16.08560"},{"date":"07-05-2024","nav":"16.14440"},{"date":"06-05-2024","nav":"16.09720"},{"date":"03-05-2024","nav":"15.97850"},{"date":"02-05-2024","nav":"15.81380"},{"date":"30-04-2024","nav":"15.80160"},{"date":"29-04-2024","nav":"15.76210"},{"date":"26-04-2024","nav":"15.63230"},{"date":"25-04-2024","nav":"15.40430"},{"date":"24-04-2024","nav":"15.57330"},{"date":"23-04-2024","nav":"15.33060"},{"date":"22-04-2024","nav":"15.18260"},{"date":"19-04-2024","nav":"15.09890"},{"date":"18-04-2024","nav":"15.34240"},{"date":"16-04-2024","nav":"15.24000"},{"date":"15-04-2024","nav":"15.59120"},{"date":"12-04-2024","nav":"15.71610"},{"date":"10-04-2024","nav":"15.90110"},{"date":"09-04-2024","nav":"15.93280"},{"date":"08-04-2024","nav":"15.85250"},{"date":"05-04-2024","nav":"15.83210"},{"date":"04-04-2024","nav":"15.90810"},{"date":"03-04-2024","nav":"15.71260"},{"date":"02-04-2024","nav":"15.78360"},{"date":"31-03-2024","nav":"15.67240"},{"date":"28-03-2024","nav":"15.67280"},{"date":"27-03-2024","nav":"15.59920"},{"date":"26-03-2024","nav":"15.63910"},{"date":"22-03-2024","nav":"15.60970"},{"date":"21-03-2024","nav":"15.76570"},{"date":"20-03-2024","nav":"15.47800"},{"date":"19-03-2024","nav":"15.39420"},{"date":"18-03-2024","nav":"15.51530"},{"date":"15-03-2024","nav":"15.51730"},{"date":"14-03-2024","nav":"15.74980"},{"date":"13-03-2024","nav":"15.75180"},{"date":"12-03-2024","nav":"15.71950"},{"date":"11-03-2024","nav":"15.55510"},{"date":"07-03-2024","nav":"15.48550"},{"date":"06-03-2024","nav":"15.47320"},{"date":"05-03-2024","nav":"15.34730"},{"date":"04-03-2024","nav":"15.45740"},{"date":"01-03-2024","nav":"15.32500"},{"date":"29-02-2024","nav":"15.33420"},{"date":"28-02-2024","nav":"15.29600"},{"date":"27-02-2024","nav":"15.34480"},{"date":"26-02-2024","nav":"15.38770"},{"date":"23-02-2024","nav":"15.46170"},{"date":"22-02-2024","nav":"15.49870"},{"date":"21-02-2024","nav":"15.36140"},{"date":"20-02-2024","nav":"15.37070"},{"date":"19-02-2024","nav":"15.31060"},{"date":"16-02-2024","nav":"15.30990"},{"date":"15-02-2024","nav":"15.24330"},{"date":"14-02-2024","nav":"15.17570"},{"date":"09-02-2024","nav":"15.09940"},{"date":"08-02-2024","nav":"15.11830"},{"date":"07-02-2024","nav":"15.15530"},{"date":"06-02-2024","nav":"15.11020"},{"date":"05-02-2024","nav":"14.86060"},{"date":"02-02-2024","nav":"14.88880"},{"date":"01-02-2024","nav":"14.76050"},{"date":"31-01-2024","nav":"14.72910"},{"date":"30-01-2024","nav":"14.77650"},{"date":"29-01-2024","nav":"14.92980"},{"date":"25-01-2024","nav":"14.82340"},{"date":"24-01-2024","nav":"14.70530"},{"date":"23-01-2024","nav":"14.53690"},{"date":"19-01-2024","nav":"14.50530"},{"date":"18-01-2024","nav":"14.33490"},{"date":"17-01-2024","nav":"14.24990"},{"date":"16-01-2024","nav":"14.54830"},{"date":"15-01-2024","nav":"14.74350"},{"date":"12-01-2024","nav":"14.77380"},{"date":"11-01-2024","nav":"14.72080"},{"date":"10-01-2024","nav":"14.63690"},{"date":"09-01-2024","nav":"14.69340"},{"date":"08-01-2024","nav":"14.73810"},{"date":"05-01-2024","nav":"14.83580"},{"date":"04-01-2024","nav":"14.88460"},{"date":"03-01-2024","nav":"14.88240"},{"date":"02-01-2024","nav":"15.12700"},{"date":"29-12-2023","nav":"15.22090"},{"date":"28-12-2023","nav":"15.23880"},{"date":"27-12-2023","nav":"15.04260"},{"date":"22-12-2023","nav":"14.79510"},{"date":"21-12-2023","nav":"14.92160"},{"date":"19-12-2023","nav":"14.85210"},{"date":"18-12-2023","nav":"14.77870"},{"date":"15-12-2023","nav":"14.87920"},{"date":"14-12-2023","nav":"14.77960"},{"date":"13-12-2023","nav":"14.41010"},{"date":"12-12-2023","nav":"14.49280"},{"date":"11-12-2023","nav":"14.45740"},{"date":"08-12-2023","nav":"14.48460"},{"date":"07-12-2023","nav":"14.38720"},{"date":"06-12-2023","nav":"14.50560"},{"date":"05-12-2023","nav":"14.43510"},{"date":"04-12-2023","nav":"14.63380"},{"date":"01-12-2023","nav":"14.63640"},{"date":"30-11-2023","nav":"14.69560"},{"date":"29-11-2023","nav":"14.71660"},{"date":"28-11-2023","nav":"14.75060"},{"date":"24-11-2023","nav":"14.73750"},{"date":"23-11-2023","nav":"14.84190"},{"date":"22-11-2023","nav":"14.77750"},{"date":"21-11-2023","nav":"14.85650"},{"date":"20-11-2023","nav":"14.79970"},{"date":"17-11-2023","nav":"14.66180"},{"date":"16-11-2023","nav":"14.73910"},{"date":"15-11-2023","nav":"14.72980"},{"date":"13-11-2023","nav":"14.28470"},{"date":"10-11-2023","nav":"14.19590"},{"date":"09-11-2023","nav":"14.30070"},{"date":"08-11-2023","nav":"14.31270"},{"date":"07-11-2023","nav":"14.35830"},{"date":"06-11-2023","nav":"14.51360"},{"date":"03-11-2023","nav":"14.26960"},{"date":"02-11-2023","nav":"13.99260"},{"date":"01-11-2023","nav":"13.74710"},{"date":"31-10-2023","nav":"13.72970"},{"date":"30-10-2023","nav":"13.85790"},{"date":"27-10-2023","nav":"13.84300"},{"date":"26-10-2023","nav":"13.68200"},{"date":"25-10-2023","nav":"13.82540"},{"date":"23-10-2023","nav":"13.76030"},{"date":"20-10-2023","nav":"13.88160"},{"date":"19-10-2023","nav":"13.92990"},{"date":"18-10-2023","nav":"14.11040"},{"date":"17-10-2023","nav":"14.16060"},{"date":"16-10-2023","nav":"14.09560"},{"date":"13-10-2023","nav":"14.20140"},{"date":"12-10-2023","nav":"14.30950"},{"date":"11-10-2023","nav":"14.26860"},{"date":"10-10-2023","nav":"14.10480"},{"date":"09-10-2023","nav":"13.95010"},{"date":"06-10-2023","nav":"13.90540"},{"date":"05-10-2023","nav":"13.87430"},{"date":"04-10-2023","nav":"13.84440"},{"date":"03-10-2023","nav":"13.98940"},{"date":"29-09-2023","nav":"14.16650"},{"date":"27-09-2023","nav":"14.06880"},{"date":"26-09-2023","nav":"14.11020"},{"date":"25-09-2023","nav":"14.25530"},{"date":"22-09-2023","nav":"14.31790"},{"date":"21-09-2023","nav":"14.21880"},{"date":"20-09-2023","nav":"14.51970"},{"date":"18-09-2023","nav":"14.59410"},{"date":"15-09-2023","nav":"14.74690"},{"date":"14-09-2023","nav":"14.65950"},{"date":"13-09-2023","nav":"14.57090"},{"date":"12-09-2023","nav":"14.55340"},{"date":"11-09-2023","nav":"14.52990"},{"date":"08-09-2023","nav":"14.51200"},{"date":"07-09-2023","nav":"14.53580"},{"date":"06-09-2023","nav":"14.67830"},{"date":"05-09-2023","nav":"14.68440"},{"date":"04-09-2023","nav":"14.80630"},{"date":"01-09-2023","nav":"14.63210"},{"date":"31-08-2023","nav":"14.52340"},{"date":"30-08-2023","nav":"14.66920"},{"date":"29-08-2023","nav":"14.57590"},{"date":"28-08-2023","nav":"14.47670"},{"date":"25-08-2023","nav":"14.40280"},{"date":"24-08-2023","nav":"14.61530"},{"date":"23-08-2023","nav":"14.46850"},{"date":"22-08-2023","nav":"14.41690"},{"date":"21-08-2023","nav":"14.33430"},{"date":"18-08-2023","nav":"14.39140"},{"date":"17-08-2023","nav":"14.58140"},{"date":"16-08-2023","nav":"14.57270"},{"date":"14-08-2023","nav":"14.68740"},{"date":"11-08-2023","nav":"14.85890"},{"date":"10-08-2023","nav":"15.08440"},{"date":"09-08-2023","nav":"15.02940"},{"date":"08-08-2023","nav":"14.93140"},{"date":"07-08-2023","nav":"15.12880"},{"date":"04-08-2023","nav":"15.14480"},{"date":"03-08-2023","nav":"15.14280"},{"date":"02-08-2023","nav":"15.16980"},{"date":"01-08-2023","nav":"15.45860"},{"date":"31-07-2023","nav":"15.48600"},{"date":"28-07-2023","nav":"15.43590"},{"date":"27-07-2023","nav":"15.33680"},{"date":"26-07-2023","nav":"15.23960"},{"date":"25-07-2023","nav":"15.21140"},{"date":"24-07-2023","nav":"14.93920"},{"date":"21-07-2023","nav":"15.02660"},{"date":"20-07-2023","nav":"15.13080"},{"date":"19-07-2023","nav":"15.20070"},{"date":"18-07-2023","nav":"15.23270"},{"date":"17-07-2023","nav":"15.30080"},{"date":"14-07-2023","nav":"15.33490"},{"date":"13-07-2023","nav":"15.23560"},{"date":"12-07-2023","nav":"15.02700"},{"date":"11-07-2023","nav":"14.82410"},{"date":"10-07-2023","nav":"14.70510"},{"date":"07-07-2023","nav":"14.68600"},{"date":"06-07-2023","nav":"14.71640"},{"date":"05-07-2023","nav":"14.90890"},{"date":"04-07-2023","nav":"15.02390"},{"date":"03-07-2023","nav":"14.94980"},{"date":"30-06-2023","nav":"14.79150"},{"date":"28-06-2023","nav":"14.79440"},{"date":"27-06-2023","nav":"14.82580"},{"date":"26-06-2023","nav":"14.75390"},{"date":"23-06-2023","nav":"14.77270"},{"date":"21-06-2023","nav":"14.93510"},{"date":"20-06-2023","nav":"15.05120"},{"date":"19-06-2023","nav":"15.13140"},{"date":"16-06-2023","nav":"15.22290"},{"date":"15-06-2023","nav":"15.19470"},{"date":"14-06-2023","nav":"15.04830"},{"date":"13-06-2023","nav":"15.07280"},{"date":"12-06-2023","nav":"14.92390"},{"date":"09-06-2023","nav":"14.86880"},{"date":"08-06-2023","nav":"14.75310"},{"date":"07-06-2023","nav":"14.77700"},{"date":"06-06-2023","nav":"14.63180"},{"date":"05-06-2023","nav":"14.60720"},{"date":"02-06-2023","nav":"14.57900"},{"date":"01-06-2023","nav":"14.21820"},{"date":"31-05-2023","nav":"14.22550"},{"date":"30-05-2023","nav":"14.46450"},{"date":"29-05-2023","nav":"14.44170"},{"date":"26-05-2023","nav":"14.48770"},{"date":"25-05-2023","nav":"14.36540"},{"date":"24-05-2023","nav":"14.42810"},{"date":"23-05-2023","nav":"14.55510"},{"date":"22-05-2023","nav":"14.62570"},{"date":"19-05-2023","nav":"14.50430"},{"date":"18-05-2023","nav":"14.41440"},{"date":"17-05-2023","nav":"14.31910"},{"date":"16-05-2023","nav":"14.40620"},{"date":"15-05-2023","nav":"14.32850"},{"date":"12-05-2023","nav":"14.26310"},{"date":"11-05-2023","nav":"14.29170"},{"date":"10-05-2023","nav":"14.37470"},{"date":"09-05-2023","nav":"14.41100"},{"date":"08-05-2023","nav":"14.46340"},{"date":"05-05-2023","nav":"14.32610"},{"date":"04-05-2023","nav":"14.36690"},{"date":"03-05-2023","nav":"14.32810"},{"date":"02-05-2023","nav":"14.37640"},{"date":"28-04-2023","nav":"14.36340"},{"date":"27-04-2023","nav":"14.26990"},{"date":"26-04-2023","nav":"14.28470"},{"date":"25-04-2023","nav":"14.25780"},{"date":"24-04-2023","nav":"14.45680"},{"date":"21-04-2023","nav":"14.53490"},{"date":"20-04-2023","nav":"14.64170"},{"date":"19-04-2023","nav":"14.64980"},{"date":"18-04-2023","nav":"14.77450"},{"date":"17-04-2023","nav":"14.79860"},{"date":"13-04-2023","nav":"14.73570"},{"date":"12-04-2023","nav":"14.73480"},{"date":"11-04-2023","nav":"14.75660"},{"date":"06-04-2023","nav":"14.54390"},{"date":"03-04-2023","nav":"14.69380"},{"date":"31-03-2023","nav":"14.73290"},{"date":"29-03-2023","nav":"14.56300"},{"date":"28-03-2023","nav":"14.42730"},{"date":"27-03-2023","nav":"14.33610"},{"date":"24-03-2023","nav":"14.39680"},{"date":"23-03-2023","nav":"14.54240"},{"date":"22-03-2023","nav":"14.36410"},{"date":"21-03-2023","nav":"14.20630"},{"date":"20-03-2023","nav":"14.03220"},{"date":"17-03-2023","nav":"14.14970"},{"date":"16-03-2023","nav":"14.05130"},{"date":"15-03-2023","nav":"13.96270"},{"date":"14-03-2023","nav":"14.15840"},{"date":"13-03-2023","nav":"14.25910"},{"date":"10-03-2023","nav":"14.19910"},{"date":"09-03-2023","nav":"14.44530"},{"date":"08-03-2023","nav":"14.56860"},{"date":"06-03-2023","nav":"14.71330"},{"date":"03-03-2023","nav":"14.75010"},{"date":"02-03-2023","nav":"14.69400"},{"date":"01-03-2023","nav":"14.79280"},{"date":"28-02-2023","nav":"14.51000"},{"date":"27-02-2023","nav":"14.59100"},{"date":"24-02-2023","nav":"14.58170"},{"date":"23-02-2023","nav":"14.87720"},{"date":"22-02-2023","nav":"14.80160"},{"date":"21-02-2023","nav":"14.95830"},{"date":"20-02-2023","nav":"15.10260"},{"date":"17-02-2023","nav":"15.00240"},{"date":"16-02-2023","nav":"15.11350"},{"date":"15-02-2023","nav":"15.08760"},{"date":"14-02-2023","nav":"15.32120"},{"date":"13-02-2023","nav":"15.27820"},{"date":"10-02-2023","nav":"15.21340"},{"date":"09-02-2023","nav":"15.42090"},{"date":"08-02-2023","nav":"15.33830"},{"date":"07-02-2023","nav":"15.22190"},{"date":"06-02-2023","nav":"15.16510"},{"date":"03-02-2023","nav":"15.49890"},{"date":"02-02-2023","nav":"15.58050"},{"date":"01-02-2023","nav":"15.52380"},{"date":"31-01-2023","nav":"15.31100"},{"date":"30-01-2023","nav":"15.54210"},{"date":"27-01-2023","nav":"15.70320"},{"date":"20-01-2023","nav":"15.23910"},{"date":"19-01-2023","nav":"15.13860"},{"date":"18-01-2023","nav":"15.30850"},{"date":"17-01-2023","nav":"15.23340"},{"date":"16-01-2023","nav":"15.18900"},{"date":"13-01-2023","nav":"15.17170"},{"date":"12-01-2023","nav":"15.00830"},{"date":"11-01-2023","nav":"14.98220"},{"date":"10-01-2023","nav":"15.03380"},{"date":"09-01-2023","nav":"15.08910"},{"date":"06-01-2023","nav":"14.70280"},{"date":"05-01-2023","nav":"14.63070"},{"date":"04-01-2023","nav":"14.57080"},{"date":"03-01-2023","nav":"14.34970"},{"date":"30-12-2022","nav":"14.30500"},{"date":"29-12-2022","nav":"14.31130"},{"date":"28-12-2022","nav":"14.37890"},{"date":"27-12-2022","nav":"14.33440"},{"date":"23-12-2022","nav":"14.28120"},{"date":"22-12-2022","nav":"14.35330"},{"date":"21-12-2022","nav":"14.22850"},{"date":"20-12-2022","nav":"14.21430"},{"date":"19-12-2022","nav":"14.22650"},{"date":"16-12-2022","nav":"14.23800"},{"date":"15-12-2022","nav":"14.18960"},{"date":"14-12-2022","nav":"14.42970"},{"date":"13-12-2022","nav":"14.53300"},{"date":"12-12-2022","nav":"14.31110"},{"date":"09-12-2022","nav":"14.45030"},{"date":"08-12-2022","nav":"14.33280"},{"date":"07-12-2022","nav":"14.22310"},{"date":"06-12-2022","nav":"14.38360"},{"date":"05-12-2022","nav":"14.44320"},{"date":"02-12-2022","nav":"14.20860"},{"date":"01-12-2022","nav":"14.30060"},{"date":"30-11-2022","nav":"14.25700"},{"date":"29-11-2022","nav":"14.04430"},{"date":"28-11-2022","nav":"13.73660"},{"date":"25-11-2022","nav":"13.85650"},{"date":"24-11-2022","nav":"13.99670"},{"date":"23-11-2022","nav":"13.82620"},{"date":"22-11-2022","nav":"13.71430"},{"date":"21-11-2022","nav":"13.75010"},{"date":"18-11-2022","nav":"13.92510"},{"date":"17-11-2022","nav":"13.82590"},{"date":"16-11-2022","nav":"14.02330"},{"date":"15-11-2022","nav":"14.13670"},{"date":"14-11-2022","nav":"13.75140"},{"date":"11-11-2022","nav":"13.60370"},{"date":"10-11-2022","nav":"13.24100"},{"date":"09-11-2022","nav":"13.15180"},{"date":"07-11-2022","nav":"13.22840"},{"date":"04-11-2022","nav":"13.15310"},{"date":"03-11-2022","nav":"12.77130"},{"date":"02-11-2022","nav":"12.95780"},{"date":"01-11-2022","nav":"12.86750"},{"date":"31-10-2022","nav":"12.48700"},{"date":"28-10-2022","nav":"12.43870"},{"date":"27-10-2022","nav":"12.63640"},{"date":"25-10-2022","nav":"12.45280"},{"date":"21-10-2022","nav":"12.72850"},{"date":"20-10-2022","nav":"12.79260"},{"date":"19-10-2022","nav":"12.72010"},{"date":"18-10-2022","nav":"12.95030"},{"date":"17-10-2022","nav":"12.80450"},{"date":"14-10-2022","nav":"12.81460"},{"date":"13-10-2022","nav":"12.58430"},{"date":"12-10-2022","nav":"12.74960"},{"date":"11-10-2022","nav":"12.72840"},{"date":"10-10-2022","nav":"13.02260"},{"date":"07-10-2022","nav":"13.25590"},{"date":"06-10-2022","nav":"13.32510"},{"date":"04-10-2022","nav":"13.00460"},{"date":"03-10-2022","nav":"12.73730"},{"date":"30-09-2022","nav":"12.71600"},{"date":"29-09-2022","nav":"12.76060"},{"date":"28-09-2022","nav":"12.80340"},{"date":"27-09-2022","nav":"12.98610"},{"date":"26-09-2022","nav":"13.00360"},{"date":"23-09-2022","nav":"13.01350"},{"date":"22-09-2022","nav":"13.27840"},{"date":"21-09-2022","nav":"13.34780"},{"date":"20-09-2022","nav":"13.44540"},{"date":"19-09-2022","nav":"13.35570"},{"date":"16-09-2022","nav":"13.41220"},{"date":"15-09-2022","nav":"13.60240"},{"date":"14-09-2022","nav":"13.60480"},{"date":"13-09-2022","nav":"13.71960"},{"date":"09-09-2022","nav":"13.76610"},{"date":"08-09-2022","nav":"13.55570"},{"date":"07-09-2022","nav":"13.56290"},{"date":"06-09-2022","nav":"13.70290"},{"date":"05-09-2022","nav":"13.74590"},{"date":"02-09-2022","nav":"13.80410"},{"date":"01-09-2022","nav":"13.74320"},{"date":"30-08-2022","nav":"14.06660"},{"date":"29-08-2022","nav":"14.09760"},{"date":"26-08-2022","nav":"14.30500"},{"date":"25-08-2022","nav":"14.21800"},{"date":"24-08-2022","nav":"13.96090"},{"date":"23-08-2022","nav":"14.03630"},{"date":"22-08-2022","nav":"14.02010"},{"date":"19-08-2022","nav":"14.15270"},{"date":"18-08-2022","nav":"14.27940"},{"date":"17-08-2022","nav":"14.28070"},{"date":"16-08-2022","nav":"14.33920"},{"date":"12-08-2022","nav":"14.36110"},{"date":"11-08-2022","nav":"14.31420"},{"date":"10-08-2022","nav":"14.06690"},{"date":"08-08-2022","nav":"14.18920"},{"date":"05-08-2022","nav":"14.06230"},{"date":"04-08-2022","nav":"14.03700"},{"date":"03-08-2022","nav":"13.72340"},{"date":"02-08-2022","nav":"13.63870"},{"date":"01-08-2022","nav":"13.89460"},{"date":"29-07-2022","nav":"13.95200"},{"date":"28-07-2022","nav":"14.07100"},{"date":"27-07-2022","nav":"13.95440"},{"date":"26-07-2022","nav":"14.02550"},{"date":"25-07-2022","nav":"13.98370"},{"date":"22-07-2022","nav":"14.04270"},{"date":"21-07-2022","nav":"13.99520"},{"date":"20-07-2022","nav":"13.96650"},{"date":"19-07-2022","nav":"13.85150"},{"date":"18-07-2022","nav":"13.87670"},{"date":"15-07-2022","nav":"13.55290"},{"date":"14-07-2022","nav":"13.54170"},{"date":"13-07-2022","nav":"13.61460"},{"date":"12-07-2022","nav":"13.61910"},{"date":"11-07-2022","nav":"13.72950"},{"date":"08-07-2022","nav":"13.95060"},{"date":"07-07-2022","nav":"13.88260"},{"date":"06-07-2022","nav":"13.72740"},{"date":"05-07-2022","nav":"13.77190"},{"date":"04-07-2022","nav":"13.86490"},{"date":"01-07-2022","nav":"13.86870"},{"date":"30-06-2022","nav":"13.94410"},{"date":"29-06-2022","nav":"14.13280"},{"date":"28-06-2022","nav":"14.32570"},{"date":"27-06-2022","nav":"14.22350"},{"date":"24-06-2022","nav":"14.05160"},{"date":"23-06-2022","nav":"13.85710"},{"date":"22-06-2022","nav":"13.79910"},{"date":"21-06-2022","nav":"14.09420"},{"date":"20-06-2022","nav":"13.89140"},{"date":"17-06-2022","nav":"13.96170"},{"date":"16-06-2022","nav":"13.94220"},{"date":"15-06-2022","nav":"14.12430"},{"date":"14-06-2022","nav":"14.03590"},{"date":"13-06-2022","nav":"14.06230"},{"date":"10-06-2022","nav":"14.51020"},{"date":"09-06-2022","nav":"14.80440"},{"date":"08-06-2022","nav":"14.87550"},{"date":"07-06-2022","nav":"14.67250"},{"date":"06-06-2022","nav":"14.84640"},{"date":"02-06-2022","nav":"14.66160"},{"date":"01-06-2022","nav":"14.81110"},{"date":"31-05-2022","nav":"14.89640"},{"date":"30-05-2022","nav":"14.73150"},{"date":"27-05-2022","nav":"14.47680"},{"date":"26-05-2022","nav":"14.12240"},{"date":"25-05-2022","nav":"14.07970"},{"date":"24-05-2022","nav":"14.11040"},{"date":"23-05-2022","nav":"14.30490"},{"date":"20-05-2022","nav":"14.33320"},{"date":"19-05-2022","nav":"14.01780"},{"date":"18-05-2022","nav":"14.29580"},{"date":"17-05-2022","nav":"14.29870"},{"date":"16-05-2022","nav":"13.83280"},{"date":"13-05-2022","nav":"13.75080"},{"date":"12-05-2022","nav":"13.53130"},{"date":"11-05-2022","nav":"13.82490"},{"date":"10-05-2022","nav":"13.76070"},{"date":"09-05-2022","nav":"13.83520"},{"date":"06-05-2022","nav":"13.93450"},{"date":"05-05-2022","nav":"14.24290"},{"date":"04-05-2022","nav":"14.26280"},{"date":"29-04-2022","nav":"14.49910"},{"date":"28-04-2022","nav":"14.08040"},{"date":"27-04-2022","nav":"14.04460"},{"date":"26-04-2022","nav":"14.11460"},{"date":"25-04-2022","nav":"14.08210"},{"date":"22-04-2022","nav":"14.41760"},{"date":"21-04-2022","nav":"14.57010"},{"date":"20-04-2022","nav":"14.64900"},{"date":"19-04-2022","nav":"14.63840"},{"date":"13-04-2022","nav":"15.03300"},{"date":"12-04-2022","nav":"14.99210"},{"date":"11-04-2022","nav":"14.89110"},{"date":"08-04-2022","nav":"15.08000"},{"date":"07-04-2022","nav":"15.15330"},{"date":"06-04-2022","nav":"15.29280"},{"date":"04-04-2022","nav":"15.66420"},{"date":"01-04-2022","nav":"15.49650"},{"date":"31-03-2022","nav":"15.46030"},{"date":"30-03-2022","nav":"15.54870"},{"date":"29-03-2022","nav":"15.43440"},{"date":"28-03-2022","nav":"15.20020"},{"date":"25-03-2022","nav":"15.19320"},{"date":"24-03-2022","nav":"15.37720"},{"date":"23-03-2022","nav":"15.44010"},{"date":"22-03-2022","nav":"15.44120"},{"date":"21-03-2022","nav":"15.14810"},{"date":"17-03-2022","nav":"15.09550"},{"date":"16-03-2022","nav":"14.84570"},{"date":"15-03-2022","nav":"13.96060"},{"date":"14-03-2022","nav":"14.45580"},{"date":"11-03-2022","nav":"14.79460"},{"date":"10-03-2022","nav":"14.90370"},{"date":"09-03-2022","nav":"14.86970"},{"date":"08-03-2022","nav":"14.68090"},{"date":"07-03-2022","nav":"14.94390"},{"date":"04-03-2022","nav":"15.33070"},{"date":"03-03-2022","nav":"15.62680"},{"date":"02-03-2022","nav":"15.55200"},{"date":"28-02-2022","nav":"15.76170"},{"date":"25-02-2022","nav":"15.94900"},{"date":"24-02-2022","nav":"15.61770"},{"date":"23-02-2022","nav":"16.49290"},{"date":"22-02-2022","nav":"16.60790"},{"date":"21-02-2022","nav":"16.65900"},{"date":"18-02-2022","nav":"17.09330"},{"date":"17-02-2022","nav":"17.33140"},{"date":"16-02-2022","nav":"17.37160"},{"date":"15-02-2022","nav":"17.28940"},{"date":"14-02-2022","nav":"17.18320"},{"date":"11-02-2022","nav":"17.45250"},{"date":"10-02-2022","nav":"17.44740"},{"date":"09-02-2022","nav":"17.27900"},{"date":"08-02-2022","nav":"16.91300"},{"date":"07-02-2022","nav":"16.97730"},{"date":"04-02-2022","nav":"16.99620"},{"date":"31-01-2022","nav":"16.86990"},{"date":"28-01-2022","nav":"16.55640"},{"date":"27-01-2022","nav":"16.76680"},{"date":"25-01-2022","nav":"16.69380"},{"date":"24-01-2022","nav":"16.84310"},{"date":"21-01-2022","nav":"17.19530"},{"date":"20-01-2022","nav":"17.33450"},{"date":"19-01-2022","nav":"17.12460"},{"date":"18-01-2022","nav":"17.09720"},{"date":"17-01-2022","nav":"17.29990"},{"date":"14-01-2022","nav":"17.33020"},{"date":"13-01-2022","nav":"17.44860"},{"date":"12-01-2022","nav":"17.56050"},{"date":"11-01-2022","nav":"17.15180"},{"date":"10-01-2022","nav":"17.06410"},{"date":"07-01-2022","nav":"17.12270"},{"date":"06-01-2022","nav":"16.89660"},{"date":"05-01-2022","nav":"17.05320"},{"date":"04-01-2022","nav":"17.23460"},{"date":"03-01-2022","nav":"17.12570"},{"date":"30-12-2021","nav":"17.05030"},{"date":"29-12-2021","nav":"17.05990"},{"date":"28-12-2021","nav":"17.19510"},{"date":"23-12-2021","nav":"17.19250"},{"date":"22-12-2021","nav":"17.13850"},{"date":"21-12-2021","nav":"16.97120"},{"date":"20-12-2021","nav":"16.95520"},{"date":"17-12-2021","nav":"17.28160"},{"date":"16-12-2021","nav":"17.48340"},{"date":"15-12-2021","nav":"17.22650"},{"date":"14-12-2021","nav":"17.34140"},{"date":"13-12-2021","nav":"17.49650"},{"date":"10-12-2021","nav":"17.56350"},{"date":"09-12-2021","nav":"17.66150"},{"date":"08-12-2021","nav":"17.54480"},{"date":"07-12-2021","nav":"17.39100"},{"date":"06-12-2021","nav":"17.09640"},{"date":"03-12-2021","nav":"17.20340"},{"date":"02-12-2021","nav":"17.34850"},{"date":"01-12-2021","nav":"17.24960"},{"date":"30-11-2021","nav":"17.05050"},{"date":"29-11-2021","nav":"17.08630"},{"date":"26-11-2021","nav":"16.97490"},{"date":"25-11-2021","nav":"17.42180"},{"date":"24-11-2021","nav":"17.35910"},{"date":"23-11-2021","nav":"17.48970"},{"date":"22-11-2021","nav":"17.60260"},{"date":"18-11-2021","nav":"17.72940"},{"date":"17-11-2021","nav":"17.95070"},{"date":"16-11-2021","nav":"17.99040"},{"date":"15-11-2021","nav":"17.98630"},{"date":"12-11-2021","nav":"17.94910"},{"date":"11-11-2021","nav":"17.97590"},{"date":"10-11-2021","nav":"17.90480"},{"date":"09-11-2021","nav":"17.80810"},{"date":"08-11-2021","nav":"17.81210"},{"date":"03-11-2021","nav":"17.79070"},{"date":"02-11-2021","nav":"17.93520"},{"date":"01-11-2021","nav":"17.98570"},{"date":"29-10-2021","nav":"17.95600"},{"date":"28-10-2021","nav":"18.15290"},{"date":"27-10-2021","nav":"18.22930"},{"date":"26-10-2021","nav":"18.47950"},{"date":"25-10-2021","nav":"18.39500"},{"date":"22-10-2021","nav":"18.34680"},{"date":"21-10-2021","nav":"18.20720"},{"date":"19-10-2021","nav":"18.35730"},{"date":"18-10-2021","nav":"18.12610"},{"date":"14-10-2021","nav":"17.95200"},{"date":"13-10-2021","nav":"17.83890"},{"date":"12-10-2021","nav":"17.76240"},{"date":"11-10-2021","nav":"17.92810"},{"date":"08-10-2021","nav":"17.70240"},{"date":"07-10-2021","nav":"17.57430"},{"date":"06-10-2021","nav":"17.08850"},{"date":"05-10-2021","nav":"17.22510"},{"date":"04-10-2021","nav":"17.20130"},{"date":"01-10-2021","nav":"17.32550"},{"date":"30-09-2021","nav":"17.41400"},{"date":"29-09-2021","nav":"17.40470"},{"date":"28-09-2021","nav":"17.47160"},{"date":"27-09-2021","nav":"17.46400"},{"date":"24-09-2021","nav":"17.43520"},{"date":"23-09-2021","nav":"17.55810"},{"date":"22-09-2021","nav":"17.31820"},{"date":"21-09-2021","nav":"17.21130"},{"date":"20-09-2021","nav":"17.18700"},{"date":"17-09-2021","nav":"17.58420"},{"date":"16-09-2021","nav":"17.53130"},{"date":"15-09-2021","nav":"17.77460"},{"date":"14-09-2021","nav":"17.89490"},{"date":"13-09-2021","nav":"17.93180"},{"date":"09-09-2021","nav":"17.93740"},{"date":"08-09-2021","nav":"18.21410"},{"date":"07-09-2021","nav":"18.17380"},{"date":"06-09-2021","nav":"18.06490"},{"date":"03-09-2021","nav":"17.92390"},{"date":"02-09-2021","nav":"17.94350"},{"date":"01-09-2021","nav":"17.89540"},{"date":"31-08-2021","nav":"17.86270"},{"date":"30-08-2021","nav":"17.68580"},{"date":"27-08-2021","nav":"17.68720"},{"date":"26-08-2021","nav":"17.66970"},{"date":"25-08-2021","nav":"17.77050"},{"date":"24-08-2021","nav":"17.69800"},{"date":"23-08-2021","nav":"17.32420"},{"date":"20-08-2021","nav":"17.15820"},{"date":"18-08-2021","nav":"17.69220"},{"date":"17-08-2021","nav":"17.53250"},{"date":"16-08-2021","nav":"17.72680"},{"date":"13-08-2021","nav":"17.84860"},{"date":"12-08-2021","nav":"17.92100"},{"date":"11-08-2021","nav":"18.07710"},{"date":"10-08-2021","nav":"18.12900"},{"date":"09-08-2021","nav":"17.95970"},{"date":"06-08-2021","nav":"17.86740"},{"date":"05-08-2021","nav":"17.95800"},{"date":"04-08-2021","nav":"18.00580"},{"date":"03-08-2021","nav":"17.81020"},{"date":"02-08-2021","nav":"17.81030"},{"date":"30-07-2021","nav":"17.67610"},{"date":"29-07-2021","nav":"17.84920"},{"date":"28-07-2021","nav":"17.44380"},{"date":"27-07-2021","nav":"17.32970"},{"date":"26-07-2021","nav":"17.78990"},{"date":"23-07-2021","nav":"18.20660"},{"date":"22-07-2021","nav":"18.43740"},{"date":"20-07-2021","nav":"18.25800"},{"date":"19-07-2021","nav":"18.33020"},{"date":"16-07-2021","nav":"18.67580"},{"date":"15-07-2021","nav":"18.80290"},{"date":"14-07-2021","nav":"18.68970"},{"date":"13-07-2021","nav":"18.67860"},{"date":"12-07-2021","nav":"18.48300"},{"date":"09-07-2021","nav":"18.42620"},{"date":"08-07-2021","nav":"18.36880"},{"date":"07-07-2021","nav":"18.83250"},{"date":"06-07-2021","nav":"18.78030"},{"date":"05-07-2021","nav":"18.79750"},{"date":"02-07-2021","nav":"18.95150"},{"date":"01-07-2021","nav":"19.07740"},{"date":"30-06-2021","nav":"19.09990"},{"date":"29-06-2021","nav":"19.10200"},{"date":"28-06-2021","nav":"19.20570"},{"date":"25-06-2021","nav":"19.25860"},{"date":"24-06-2021","nav":"19.03850"},{"date":"23-06-2021","nav":"18.98180"},{"date":"22-06-2021","nav":"18.64660"},{"date":"21-06-2021","nav":"18.70810"},{"date":"18-06-2021","nav":"18.90620"},{"date":"17-06-2021","nav":"18.80180"},{"date":"16-06-2021","nav":"18.82060"},{"date":"15-06-2021","nav":"18.92950"},{"date":"11-06-2021","nav":"18.96170"},{"date":"10-06-2021","nav":"18.97090"},{"date":"09-06-2021","nav":"18.90280"},{"date":"08-06-2021","nav":"18.88050"},{"date":"07-06-2021","nav":"18.92610"},{"date":"04-06-2021","nav":"19.05460"},{"date":"03-06-2021","nav":"19.03480"},{"date":"02-06-2021","nav":"19.16890"},{"date":"01-06-2021","nav":"19.13180"},{"date":"31-05-2021","nav":"18.87160"},{"date":"28-05-2021","nav":"18.67710"},{"date":"27-05-2021","nav":"18.60660"},{"date":"26-05-2021","nav":"18.68130"},{"date":"25-05-2021","nav":"18.57560"},{"date":"24-05-2021","nav":"18.33240"},{"date":"21-05-2021","nav":"18.43070"},{"date":"20-05-2021","nav":"18.37370"},{"date":"18-05-2021","nav":"18.43190"},{"date":"17-05-2021","nav":"18.17830"},{"date":"14-05-2021","nav":"18.11990"},{"date":"12-05-2021","nav":"18.31650"},{"date":"11-05-2021","nav":"18.35460"},{"date":"10-05-2021","nav":"18.69890"},{"date":"07-05-2021","nav":"18.86490"},{"date":"06-05-2021","nav":"18.76690"},{"date":"05-05-2021","nav":"18.73620"},{"date":"04-05-2021","nav":"18.74880"},{"date":"03-05-2021","nav":"18.90100"},{"date":"30-04-2021","nav":"19.02550"},{"date":"29-04-2021","nav":"19.29960"},{"date":"28-04-2021","nav":"19.34060"},{"date":"27-04-2021","nav":"19.33460"},{"date":"26-04-2021","nav":"19.34430"},{"date":"23-04-2021","nav":"19.33540"},{"date":"22-04-2021","nav":"19.12520"},{"date":"20-04-2021","nav":"19.13570"},{"date":"19-04-2021","nav":"19.25260"},{"date":"16-04-2021","nav":"19.12040"},{"date":"15-04-2021","nav":"19.19200"},{"date":"13-04-2021","nav":"18.86500"},{"date":"12-04-2021","nav":"18.83190"},{"date":"09-04-2021","nav":"18.98890"},{"date":"08-04-2021","nav":"19.07270"},{"date":"07-04-2021","nav":"18.95070"},{"date":"06-04-2021","nav":"18.82220"},{"date":"01-04-2021","nav":"18.80450"},{"date":"31-03-2021","nav":"18.43340"},{"date":"30-03-2021","nav":"18.39660"},{"date":"26-03-2021","nav":"18.06150"},{"date":"25-03-2021","nav":"17.84600"},{"date":"24-03-2021","nav":"18.11340"},{"date":"23-03-2021","nav":"18.25710"},{"date":"22-03-2021","nav":"18.45350"},{"date":"19-03-2021","nav":"18.51010"},{"date":"18-03-2021","nav":"18.71150"},{"date":"17-03-2021","nav":"18.57950"},{"date":"16-03-2021","nav":"18.75190"},{"date":"15-03-2021","nav":"18.62330"},{"date":"12-03-2021","nav":"18.81520"},{"date":"10-03-2021","nav":"18.63180"},{"date":"09-03-2021","nav":"18.51320"},{"date":"08-03-2021","nav":"18.43200"},{"date":"05-03-2021","nav":"18.73050"},{"date":"04-03-2021","nav":"18.92420"},{"date":"03-03-2021","nav":"19.41780"},{"date":"02-03-2021","nav":"19.21390"},{"date":"01-03-2021","nav":"19.21560"},{"date":"26-02-2021","nav":"18.74180"},{"date":"25-02-2021","nav":"19.42040"},{"date":"24-02-2021","nav":"19.12140"},{"date":"23-02-2021","nav":"19.35230"},{"date":"22-02-2021","nav":"19.46890"},{"date":"19-02-2021","nav":"19.97950"},{"date":"18-02-2021","nav":"19.98160"},{"date":"17-02-2021","nav":"20.32420"},{"date":"16-02-2021","nav":"20.25510"},{"date":"11-02-2021","nav":"20.01060"},{"date":"10-02-2021","nav":"19.98980"},{"date":"09-02-2021","nav":"19.77200"},{"date":"08-02-2021","nav":"19.69310"},{"date":"05-02-2021","nav":"19.64550"},{"date":"04-02-2021","nav":"19.53640"},{"date":"03-02-2021","nav":"19.63680"},{"date":"02-02-2021","nav":"19.51090"},{"date":"01-02-2021","nav":"19.14440"},{"date":"29-01-2021","nav":"18.69170"},{"date":"28-01-2021","nav":"18.88830"},{"date":"27-01-2021","nav":"19.16850"},{"date":"25-01-2021","nav":"19.74270"},{"date":"22-01-2021","nav":"19.48920"},{"date":"21-01-2021","nav":"19.78820"},{"date":"20-01-2021","nav":"19.76380"},{"date":"19-01-2021","nav":"19.44290"},{"date":"18-01-2021","nav":"19.17830"},{"date":"15-01-2021","nav":"19.07040"},{"date":"14-01-2021","nav":"19.20860"},{"date":"13-01-2021","nav":"19.02280"},{"date":"12-01-2021","nav":"19.03430"},{"date":"11-01-2021","nav":"19.00200"},{"date":"08-01-2021","nav":"18.87460"},{"date":"07-01-2021","nav":"18.45920"},{"date":"06-01-2021","nav":"18.40580"},{"date":"05-01-2021","nav":"18.27490"},{"date":"04-01-2021","nav":"18.20330"},{"date":"30-12-2020","nav":"17.94700"},{"date":"29-12-2020","nav":"17.58040"},{"date":"28-12-2020","nav":"17.45140"},{"date":"23-12-2020","nav":"17.61710"},{"date":"22-12-2020","nav":"17.46370"},{"date":"21-12-2020","nav":"17.47800"},{"date":"18-12-2020","nav":"17.68350"},{"date":"17-12-2020","nav":"17.80380"},{"date":"16-12-2020","nav":"17.67300"},{"date":"15-12-2020","nav":"17.51010"},{"date":"14-12-2020","nav":"17.55920"},{"date":"11-12-2020","nav":"17.61290"},{"date":"10-12-2020","nav":"17.55100"},{"date":"09-12-2020","nav":"17.63030"},{"date":"08-12-2020","nav":"17.56730"},{"date":"07-12-2020","nav":"17.61330"},{"date":"04-12-2020","nav":"17.64320"},{"date":"03-12-2020","nav":"17.46780"},{"date":"02-12-2020","nav":"17.26530"},{"date":"01-12-2020","nav":"17.16500"},{"date":"27-11-2020","nav":"17.30000"},{"date":"26-11-2020","nav":"17.30290"},{"date":"25-11-2020","nav":"17.20090"},{"date":"24-11-2020","nav":"17.31560"},{"date":"23-11-2020","nav":"17.28610"},{"date":"20-11-2020","nav":"17.08760"},{"date":"19-11-2020","nav":"16.98410"},{"date":"18-11-2020","nav":"17.15700"},{"date":"17-11-2020","nav":"17.08390"},{"date":"13-11-2020","nav":"16.85790"},{"date":"12-11-2020","nav":"16.70760"},{"date":"11-11-2020","nav":"16.54210"},{"date":"10-11-2020","nav":"16.68860"},{"date":"09-11-2020","nav":"16.85640"},{"date":"06-11-2020","nav":"16.39810"},{"date":"05-11-2020","nav":"16.47980"},{"date":"04-11-2020","nav":"15.96910"},{"date":"03-11-2020","nav":"15.86210"},{"date":"02-11-2020","nav":"15.63350"},{"date":"30-10-2020","nav":"15.36890"},{"date":"29-10-2020","nav":"15.67270"},{"date":"28-10-2020","nav":"15.68450"},{"date":"27-10-2020","nav":"15.86570"},{"date":"26-10-2020","nav":"15.85590"},{"date":"23-10-2020","nav":"15.85220"},{"date":"22-10-2020","nav":"15.85320"},{"date":"21-10-2020","nav":"15.85760"},{"date":"20-10-2020","nav":"15.74020"},{"date":"19-10-2020","nav":"15.66940"},{"date":"16-10-2020","nav":"15.53640"},{"date":"15-10-2020","nav":"15.39340"},{"date":"14-10-2020","nav":"15.70410"},{"date":"13-10-2020","nav":"15.64400"},{"date":"12-10-2020","nav":"15.61040"},{"date":"09-10-2020","nav":"15.46380"},{"date":"08-10-2020","nav":"15.39960"},{"date":"07-10-2020","nav":"15.35660"},{"date":"06-10-2020","nav":"15.22900"},{"date":"05-10-2020","nav":"15.03290"},{"date":"30-09-2020","nav":"14.94360"},{"date":"29-09-2020","nav":"14.80900"},{"date":"28-09-2020","nav":"14.76950"},{"date":"25-09-2020","nav":"14.59070"},{"date":"24-09-2020","nav":"14.64230"},{"date":"23-09-2020","nav":"14.92520"},{"date":"22-09-2020","nav":"14.88850"},{"date":"21-09-2020","nav":"14.94290"},{"date":"18-09-2020","nav":"15.22160"},{"date":"17-09-2020","nav":"15.26750"},{"date":"16-09-2020","nav":"15.44430"},{"date":"15-09-2020","nav":"15.27610"},{"date":"14-09-2020","nav":"15.16540"},{"date":"11-09-2020","nav":"14.96960"},{"date":"10-09-2020","nav":"14.98590"},{"date":"09-09-2020","nav":"14.95750"},{"date":"08-09-2020","nav":"14.91830"},{"date":"07-09-2020","nav":"14.95780"},{"date":"04-09-2020","nav":"14.96340"},{"date":"03-09-2020","nav":"15.22580"},{"date":"02-09-2020","nav":"15.18640"},{"date":"01-09-2020","nav":"15.15550"},{"date":"31-08-2020","nav":"15.17740"},{"date":"28-08-2020","nav":"15.30220"},{"date":"27-08-2020","nav":"15.46540"},{"date":"26-08-2020","nav":"15.42640"},{"date":"25-08-2020","nav":"15.37940"},{"date":"24-08-2020","nav":"15.43500"},{"date":"21-08-2020","nav":"15.11540"},{"date":"20-08-2020","nav":"14.99340"},{"date":"19-08-2020","nav":"15.26420"},{"date":"18-08-2020","nav":"15.31470"},{"date":"17-08-2020","nav":"15.26860"},{"date":"14-08-2020","nav":"15.16310"},{"date":"13-08-2020","nav":"15.23500"},{"date":"12-08-2020","nav":"15.15720"},{"date":"11-08-2020","nav":"15.15400"},{"date":"10-08-2020","nav":"15.02300"},{"date":"07-08-2020","nav":"15.04900"},{"date":"06-08-2020","nav":"15.24530"},{"date":"05-08-2020","nav":"15.24300"},{"date":"04-08-2020","nav":"15.10520"},{"date":"03-08-2020","nav":"14.94300"},{"date":"31-07-2020","nav":"14.92790"},{"date":"30-07-2020","nav":"14.96540"},{"date":"29-07-2020","nav":"15.03460"},{"date":"28-07-2020","nav":"14.95160"},{"date":"27-07-2020","nav":"14.75340"},{"date":"24-07-2020","nav":"14.56130"},{"date":"23-07-2020","nav":"14.88040"},{"date":"22-07-2020","nav":"14.87130"},{"date":"21-07-2020","nav":"15.07010"},{"date":"20-07-2020","nav":"14.68600"},{"date":"17-07-2020","nav":"14.58390"},{"date":"16-07-2020","nav":"14.51690"},{"date":"15-07-2020","nav":"14.83550"},{"date":"14-07-2020","nav":"14.68840"},{"date":"13-07-2020","nav":"14.98180"},{"date":"10-07-2020","nav":"14.85140"},{"date":"09-07-2020","nav":"15.03600"},{"date":"08-07-2020","nav":"14.82700"},{"date":"07-07-2020","nav":"14.62310"},{"date":"06-07-2020","nav":"14.67470"},{"date":"03-07-2020","nav":"14.26360"},{"date":"02-07-2020","nav":"14.33320"},{"date":"01-07-2020","nav":"14.00020"},{"date":"30-06-2020","nav":"13.89840"},{"date":"29-06-2020","nav":"13.81340"},{"date":"26-06-2020","nav":"13.93260"},{"date":"25-06-2020","nav":"13.98970"},{"date":"24-06-2020","nav":"14.10770"},{"date":"23-06-2020","nav":"14.13420"},{"date":"22-06-2020","nav":"14.01090"},{"date":"19-06-2020","nav":"14.05920"},{"date":"18-06-2020","nav":"13.96740"},{"date":"17-06-2020","nav":"13.97390"},{"date":"16-06-2020","nav":"13.94140"},{"date":"15-06-2020","nav":"13.54610"},{"date":"12-06-2020","nav":"13.88250"},{"date":"11-06-2020","nav":"13.96320"},{"date":"10-06-2020","nav":"14.23130"},{"date":"09-06-2020","nav":"14.16920"},{"date":"08-06-2020","nav":"14.21130"},{"date":"05-06-2020","nav":"14.14460"},{"date":"04-06-2020","nav":"13.89990"},{"date":"03-06-2020","nav":"13.87240"},{"date":"02-06-2020","nav":"13.51870"},{"date":"01-06-2020","nav":"13.22600"},{"date":"29-05-2020","nav":"12.92710"},{"date":"28-05-2020","nav":"12.99520"},{"date":"27-05-2020","nav":"12.92460"},{"date":"26-05-2020","nav":"13.01040"},{"date":"22-05-2020","nav":"12.59960"},{"date":"21-05-2020","nav":"12.98990"},{"date":"20-05-2020","nav":"12.98230"},{"date":"19-05-2020","nav":"12.86790"},{"date":"18-05-2020","nav":"12.67520"},{"date":"15-05-2020","nav":"12.52570"},{"date":"14-05-2020","nav":"12.36570"},{"date":"13-05-2020","nav":"12.68240"},{"date":"12-05-2020","nav":"12.75660"},{"date":"11-05-2020","nav":"12.80900"},{"date":"08-05-2020","nav":"12.73490"},{"date":"07-05-2020","nav":"12.61430"},{"date":"06-05-2020","nav":"12.62210"},{"date":"05-05-2020","nav":"12.59270"},{"date":"04-05-2020","nav":"12.44590"},{"date":"29-04-2020","nav":"12.92280"},{"date":"28-04-2020","nav":"12.81610"},{"date":"27-04-2020","nav":"12.62080"},{"date":"24-04-2020","nav":"12.44600"},{"date":"23-04-2020","nav":"12.58540"},{"date":"22-04-2020","nav":"12.64830"},{"date":"21-04-2020","nav":"12.52430"},{"date":"20-04-2020","nav":"12.80350"},{"date":"17-04-2020","nav":"12.89940"},{"date":"16-04-2020","nav":"12.57110"},{"date":"15-04-2020","nav":"12.41340"},{"date":"09-04-2020","nav":"12.63770"},{"date":"08-04-2020","nav":"12.30420"},{"date":"07-04-2020","nav":"12.44310"},{"date":"03-04-2020","nav":"11.79950"},{"date":"01-04-2020","nav":"11.66000"},{"date":"31-03-2020","nav":"11.94010"},{"date":"30-03-2020","nav":"11.69250"},{"date":"27-03-2020","nav":"11.63220"},{"date":"26-03-2020","nav":"12.03620"},{"date":"25-03-2020","nav":"11.92450"},{"date":"24-03-2020","nav":"11.52110"},{"date":"23-03-2020","nav":"10.73060"},{"date":"20-03-2020","nav":"11.40270"},{"date":"19-03-2020","nav":"10.68150"},{"date":"18-03-2020","nav":"10.84990"},{"date":"17-03-2020","nav":"11.42310"},{"date":"16-03-2020","nav":"11.56870"},{"date":"13-03-2020","nav":"12.42730"},{"date":"12-03-2020","nav":"12.01990"},{"date":"11-03-2020","nav":"13.04530"},{"date":"09-03-2020","nav":"13.02310"},{"date":"06-03-2020","nav":"13.70570"},{"date":"05-03-2020","nav":"14.05840"},{"date":"04-03-2020","nav":"14.03580"},{"date":"03-03-2020","nav":"13.78230"},{"date":"02-03-2020","nav":"13.55730"},{"date":"28-02-2020","nav":"13.29790"},{"date":"27-02-2020","nav":"13.64760"},{"date":"26-02-2020","nav":"13.91030"},{"date":"25-02-2020","nav":"14.01460"},{"date":"24-02-2020","nav":"13.92650"},{"date":"20-02-2020","nav":"14.46080"},{"date":"19-02-2020","nav":"14.50990"},{"date":"18-02-2020","nav":"14.40760"},{"date":"17-02-2020","nav":"14.60620"},{"date":"14-02-2020","nav":"14.57400"},{"date":"13-02-2020","nav":"14.57110"},{"date":"12-02-2020","nav":"14.59380"},{"date":"11-02-2020","nav":"14.49000"},{"date":"10-02-2020","nav":"14.26230"},{"date":"07-02-2020","nav":"14.29950"},{"date":"06-02-2020","nav":"14.50090"},{"date":"05-02-2020","nav":"14.37790"},{"date":"04-02-2020","nav":"14.25530"},{"date":"03-02-2020","nav":"13.99730"},{"date":"31-01-2020","nav":"13.94020"},{"date":"30-01-2020","nav":"14.06320"},{"date":"29-01-2020","nav":"14.30060"},{"date":"28-01-2020","nav":"14.26260"},{"date":"24-01-2020","nav":"14.66300"},{"date":"23-01-2020","nav":"14.61710"},{"date":"22-01-2020","nav":"14.80190"},{"date":"21-01-2020","nav":"14.69380"},{"date":"20-01-2020","nav":"14.91670"},{"date":"17-01-2020","nav":"14.89840"},{"date":"16-01-2020","nav":"14.84570"},{"date":"15-01-2020","nav":"14.82340"},{"date":"14-01-2020","nav":"14.90600"},{"date":"13-01-2020","nav":"14.85200"},{"date":"10-01-2020","nav":"14.80670"},{"date":"09-01-2020","nav":"14.77730"},{"date":"08-01-2020","nav":"14.67930"},{"date":"07-01-2020","nav":"14.65270"},{"date":"06-01-2020","nav":"14.63880"},{"date":"03-01-2020","nav":"14.73420"},{"date":"02-01-2020","nav":"14.70770"},{"date":"30-12-2019","nav":"14.61060"},{"date":"27-12-2019","nav":"14.60130"},{"date":"23-12-2019","nav":"14.45940"},{"date":"20-12-2019","nav":"14.46130"},{"date":"19-12-2019","nav":"14.43300"},{"date":"18-12-2019","nav":"14.48600"},{"date":"17-12-2019","nav":"14.39110"},{"date":"16-12-2019","nav":"14.23280"},{"date":"13-12-2019","nav":"14.15220"},{"date":"12-12-2019","nav":"13.93260"},{"date":"11-12-2019","nav":"13.74520"},{"date":"10-12-2019","nav":"13.65150"},{"date":"09-12-2019","nav":"13.73850"},{"date":"06-12-2019","nav":"13.70750"},{"date":"05-12-2019","nav":"13.65210"},{"date":"04-12-2019","nav":"13.60280"},{"date":"03-12-2019","nav":"13.53130"},{"date":"02-12-2019","nav":"13.61900"},{"date":"29-11-2019","nav":"13.61410"},{"date":"28-11-2019","nav":"13.70930"},{"date":"27-11-2019","nav":"13.68600"},{"date":"26-11-2019","nav":"13.68940"},{"date":"25-11-2019","nav":"13.76580"},{"date":"22-11-2019","nav":"13.69460"},{"date":"21-11-2019","nav":"13.63990"},{"date":"20-11-2019","nav":"13.70510"},{"date":"19-11-2019","nav":"13.82070"},{"date":"18-11-2019","nav":"13.75690"},{"date":"15-11-2019","nav":"13.70380"},{"date":"14-11-2019","nav":"13.64820"},{"date":"13-11-2019","nav":"13.59720"},{"date":"11-11-2019","nav":"13.63630"},{"date":"08-11-2019","nav":"13.79750"},{"date":"07-11-2019","nav":"13.87320"},{"date":"06-11-2019","nav":"13.79040"},{"date":"05-11-2019","nav":"13.78430"},{"date":"04-11-2019","nav":"13.67700"},{"date":"01-11-2019","nav":"13.51640"},{"date":"31-10-2019","nav":"13.35380"},{"date":"30-10-2019","nav":"13.37880"},{"date":"29-10-2019","nav":"13.39710"},{"date":"25-10-2019","nav":"13.36320"},{"date":"24-10-2019","nav":"13.39220"},{"date":"23-10-2019","nav":"13.31940"},{"date":"22-10-2019","nav":"13.35730"},{"date":"18-10-2019","nav":"13.27900"},{"date":"17-10-2019","nav":"13.38010"},{"date":"16-10-2019","nav":"13.29290"},{"date":"15-10-2019","nav":"13.20790"},{"date":"14-10-2019","nav":"13.16220"},{"date":"11-10-2019","nav":"13.09470"},{"date":"10-10-2019","nav":"12.86270"},{"date":"09-10-2019","nav":"12.84380"},{"date":"07-10-2019","nav":"12.84790"},{"date":"04-10-2019","nav":"12.82910"},{"date":"03-10-2019","nav":"12.80310"},{"date":"01-10-2019","nav":"12.88800"},{"date":"30-09-2019","nav":"12.86240"},{"date":"27-09-2019","nav":"12.95300"},{"date":"26-09-2019","nav":"12.98250"},{"date":"25-09-2019","nav":"12.88460"},{"date":"24-09-2019","nav":"13.04500"},{"date":"23-09-2019","nav":"13.07340"},{"date":"20-09-2019","nav":"13.12300"},{"date":"19-09-2019","nav":"13.13120"},{"date":"18-09-2019","nav":"13.16330"},{"date":"17-09-2019","nav":"13.18350"},{"date":"16-09-2019","nav":"13.23570"},{"date":"13-09-2019","nav":"13.19040"},{"date":"12-09-2019","nav":"13.19800"},{"date":"11-09-2019","nav":"13.17320"},{"date":"09-09-2019","nav":"13.10990"},{"date":"06-09-2019","nav":"13.10740"},{"date":"05-09-2019","nav":"13.04230"},{"date":"04-09-2019","nav":"12.94320"},{"date":"03-09-2019","nav":"12.75460"},{"date":"30-08-2019","nav":"12.76030"},{"date":"29-08-2019","nav":"12.63340"},{"date":"28-08-2019","nav":"12.52680"},{"date":"27-08-2019","nav":"12.57400"},{"date":"26-08-2019","nav":"12.60490"},{"date":"23-08-2019","nav":"12.66870"},{"date":"22-08-2019","nav":"12.71390"},{"date":"21-08-2019","nav":"12.77080"},{"date":"20-08-2019","nav":"12.72910"},{"date":"19-08-2019","nav":"12.66080"},{"date":"16-08-2019","nav":"12.50230"},{"date":"14-08-2019","nav":"12.46770"},{"date":"13-08-2019","nav":"12.54140"},{"date":"09-08-2019","nav":"12.53190"},{"date":"08-08-2019","nav":"12.59970"},{"date":"07-08-2019","nav":"12.44110"},{"date":"06-08-2019","nav":"12.45540"},{"date":"05-08-2019","nav":"12.37480"},{"date":"02-08-2019","nav":"12.57250"},{"date":"01-08-2019","nav":"12.81420"},{"date":"31-07-2019","nav":"12.87430"},{"date":"30-07-2019","nav":"12.89640"},{"date":"29-07-2019","nav":"12.94210"},{"date":"26-07-2019","nav":"13.03960"},{"date":"25-07-2019","nav":"13.06680"},{"date":"24-07-2019","nav":"13.09010"},{"date":"23-07-2019","nav":"13.05730"},{"date":"22-07-2019","nav":"13.07730"},{"date":"19-07-2019","nav":"13.13270"},{"date":"18-07-2019","nav":"13.05300"},{"date":"17-07-2019","nav":"13.06740"},{"date":"16-07-2019","nav":"13.04440"},{"date":"15-07-2019","nav":"13.02740"},{"date":"12-07-2019","nav":"12.96010"},{"date":"11-07-2019","nav":"12.94490"},{"date":"10-07-2019","nav":"12.91920"},{"date":"09-07-2019","nav":"12.86620"},{"date":"08-07-2019","nav":"12.92670"},{"date":"05-07-2019","nav":"13.04950"},{"date":"04-07-2019","nav":"13.14320"},{"date":"03-07-2019","nav":"13.06920"},{"date":"02-07-2019","nav":"13.14290"},{"date":"01-07-2019","nav":"13.14670"},{"date":"28-06-2019","nav":"12.98120"},{"date":"27-06-2019","nav":"13.00700"},{"date":"26-06-2019","nav":"12.90040"},{"date":"25-06-2019","nav":"12.88290"},{"date":"24-06-2019","nav":"12.99820"},{"date":"21-06-2019","nav":"13.02420"},{"date":"20-06-2019","nav":"13.08200"},{"date":"19-06-2019","nav":"12.81860"},{"date":"18-06-2019","nav":"12.69410"},{"date":"17-06-2019","nav":"12.54200"},{"date":"14-06-2019","nav":"12.52110"},{"date":"13-06-2019","nav":"12.58040"},{"date":"12-06-2019","nav":"12.62230"},{"date":"11-06-2019","nav":"12.70210"},{"date":"10-06-2019","nav":"12.54450"},{"date":"07-06-2019","nav":"12.32980"},{"date":"06-06-2019","nav":"12.28920"},{"date":"04-06-2019","nav":"12.28230"},{"date":"03-06-2019","nav":"12.36520"},{"date":"31-05-2019","nav":"12.26320"},{"date":"30-05-2019","nav":"12.26480"},{"date":"29-05-2019","nav":"12.16490"},{"date":"28-05-2019","nav":"12.20580"},{"date":"27-05-2019","nav":"12.14380"},{"date":"24-05-2019","nav":"12.18440"},{"date":"23-05-2019","nav":"12.12670"},{"date":"22-05-2019","nav":"12.34310"},{"date":"21-05-2019","nav":"12.26620"},{"date":"20-05-2019","nav":"12.17920"},{"date":"17-05-2019","nav":"12.33910"},{"date":"16-05-2019","nav":"12.54750"},{"date":"15-05-2019","nav":"12.55820"},{"date":"14-05-2019","nav":"12.58150"},{"date":"13-05-2019","nav":"12.54070"},{"date":"10-05-2019","nav":"12.76490"},{"date":"09-05-2019","nav":"12.63120"},{"date":"08-05-2019","nav":"12.92650"},{"date":"07-05-2019","nav":"12.94780"},{"date":"06-05-2019","nav":"12.98320"},{"date":"03-05-2019","nav":"13.24850"},{"date":"02-05-2019","nav":"13.27280"},{"date":"30-04-2019","nav":"13.29240"},{"date":"26-04-2019","nav":"13.27220"},{"date":"25-04-2019","nav":"13.24070"},{"date":"24-04-2019","nav":"13.32950"},{"date":"23-04-2019","nav":"13.36320"},{"date":"18-04-2019","nav":"13.33810"},{"date":"16-04-2019","nav":"13.37210"},{"date":"15-04-2019","nav":"13.25620"},{"date":"12-04-2019","nav":"13.30670"},{"date":"11-04-2019","nav":"13.17370"},{"date":"10-04-2019","nav":"13.30850"},{"date":"09-04-2019","nav":"13.34910"},{"date":"08-04-2019","nav":"13.28010"},{"date":"05-04-2019","nav":"13.18230"},{"date":"04-04-2019","nav":"13.03810"},{"date":"03-04-2019","nav":"12.97080"},{"date":"02-04-2019","nav":"12.99480"},{"date":"01-04-2019","nav":"12.94800"},{"date":"31-03-2019","nav":"12.75160"},{"date":"28-03-2019","nav":"12.56590"},{"date":"27-03-2019","nav":"12.55620"},{"date":"26-03-2019","nav":"12.59740"},{"date":"25-03-2019","nav":"12.61590"},{"date":"22-03-2019","nav":"12.68040"},{"date":"20-03-2019","nav":"12.84180"},{"date":"19-03-2019","nav":"12.82740"},{"date":"18-03-2019","nav":"12.80970"},{"date":"15-03-2019","nav":"12.76700"},{"date":"14-03-2019","nav":"12.71990"},{"date":"13-03-2019","nav":"12.72280"},{"date":"12-03-2019","nav":"12.73770"},{"date":"11-03-2019","nav":"12.65970"},{"date":"08-03-2019","nav":"12.51110"},{"date":"07-03-2019","nav":"12.71880"},{"date":"06-03-2019","nav":"13.02300"},{"date":"05-03-2019","nav":"13.03690"},{"date":"01-03-2019","nav":"13.07780"},{"date":"28-02-2019","nav":"13.08070"},{"date":"27-02-2019","nav":"13.12340"},{"date":"26-02-2019","nav":"13.15980"},{"date":"25-02-2019","nav":"13.22250"},{"date":"22-02-2019","nav":"13.05680"},{"date":"21-02-2019","nav":"12.93650"},{"date":"20-02-2019","nav":"12.99410"},{"date":"19-02-2019","nav":"12.87760"},{"date":"18-02-2019","nav":"12.87500"},{"date":"15-02-2019","nav":"12.72330"},{"date":"14-02-2019","nav":"12.73040"},{"date":"13-02-2019","nav":"12.76610"},{"date":"12-02-2019","nav":"12.79670"},{"date":"11-02-2019","nav":"12.79200"},{"date":"08-02-2019","nav":"12.76500"},{"date":"07-02-2019","nav":"12.87610"},{"date":"04-02-2019","nav":"12.93960"},{"date":"01-02-2019","nav":"12.85870"},{"date":"31-01-2019","nav":"12.89290"},{"date":"30-01-2019","nav":"12.70260"},{"date":"29-01-2019","nav":"12.65150"},{"date":"28-01-2019","nav":"12.60340"},{"date":"25-01-2019","nav":"12.66470"},{"date":"24-01-2019","nav":"12.48850"},{"date":"23-01-2019","nav":"12.42690"},{"date":"22-01-2019","nav":"12.45390"},{"date":"21-01-2019","nav":"12.52480"},{"date":"18-01-2019","nav":"12.49890"},{"date":"17-01-2019","nav":"12.39190"},{"date":"16-01-2019","nav":"12.36750"},{"date":"15-01-2019","nav":"12.28990"},{"date":"14-01-2019","nav":"12.06630"},{"date":"11-01-2019","nav":"12.12270"},{"date":"10-01-2019","nav":"12.05890"},{"date":"09-01-2019","nav":"12.07000"},{"date":"08-01-2019","nav":"11.72850"},{"date":"07-01-2019","nav":"11.64270"},{"date":"04-01-2019","nav":"11.51630"},{"date":"03-01-2019","nav":"11.49660"},{"date":"02-01-2019","nav":"11.40980"},{"date":"28-12-2018","nav":"11.56850"},{"date":"27-12-2018","nav":"11.48260"},{"date":"21-12-2018","nav":"11.53270"},{"date":"20-12-2018","nav":"11.59610"},{"date":"19-12-2018","nav":"11.66670"},{"date":"18-12-2018","nav":"11.80020"},{"date":"17-12-2018","nav":"11.95630"},{"date":"14-12-2018","nav":"11.95410"},{"date":"13-12-2018","nav":"12.10050"},{"date":"12-12-2018","nav":"12.12590"},{"date":"11-12-2018","nav":"11.94190"},{"date":"10-12-2018","nav":"11.79610"},{"date":"07-12-2018","nav":"11.93330"},{"date":"06-12-2018","nav":"11.89360"},{"date":"05-12-2018","nav":"12.10910"},{"date":"04-12-2018","nav":"12.25290"},{"date":"03-12-2018","nav":"12.25780"},{"date":"30-11-2018","nav":"11.89030"},{"date":"29-11-2018","nav":"11.98640"},{"date":"28-11-2018","nav":"12.00840"},{"date":"27-11-2018","nav":"11.90700"},{"date":"26-11-2018","nav":"11.89820"},{"date":"22-11-2018","nav":"11.96980"},{"date":"21-11-2018","nav":"11.99860"},{"date":"20-11-2018","nav":"11.93200"},{"date":"19-11-2018","nav":"12.24690"},{"date":"16-11-2018","nav":"12.22260"},{"date":"15-11-2018","nav":"12.20920"},{"date":"14-11-2018","nav":"12.09330"},{"date":"13-11-2018","nav":"12.11300"},{"date":"12-11-2018","nav":"12.15650"},{"date":"09-11-2018","nav":"12.18040"},{"date":"06-11-2018","nav":"12.46860"},{"date":"05-11-2018","nav":"12.44500"},{"date":"02-11-2018","nav":"12.52350"},{"date":"01-11-2018","nav":"12.33280"},{"date":"31-10-2018","nav":"12.13700"},{"date":"30-10-2018","nav":"11.83130"},{"date":"29-10-2018","nav":"11.98890"},{"date":"26-10-2018","nav":"11.94600"},{"date":"25-10-2018","nav":"12.02000"},{"date":"24-10-2018","nav":"12.17500"},{"date":"23-10-2018","nav":"12.23750"},{"date":"22-10-2018","nav":"12.42900"},{"date":"19-10-2018","nav":"12.33740"},{"date":"17-10-2018","nav":"12.44040"},{"date":"16-10-2018","nav":"12.45970"},{"date":"15-10-2018","nav":"12.38650"},{"date":"12-10-2018","nav":"12.41960"},{"date":"11-10-2018","nav":"12.31420"},{"date":"10-10-2018","nav":"12.58550"},{"date":"09-10-2018","nav":"12.66650"},{"date":"08-10-2018","nav":"12.65970"},{"date":"05-10-2018","nav":"12.66470"},{"date":"04-10-2018","nav":"12.77470"},{"date":"03-10-2018","nav":"12.87410"},{"date":"01-10-2018","nav":"12.90260"},{"date":"28-09-2018","nav":"12.82820"},{"date":"27-09-2018","nav":"12.83140"},{"date":"26-09-2018","nav":"12.79490"},{"date":"25-09-2018","nav":"12.74160"},{"date":"24-09-2018","nav":"12.75730"},{"date":"21-09-2018","nav":"12.69680"},{"date":"19-09-2018","nav":"12.57330"},{"date":"18-09-2018","nav":"12.38680"},{"date":"17-09-2018","nav":"12.37800"},{"date":"14-09-2018","nav":"12.38330"},{"date":"12-09-2018","nav":"12.27690"},{"date":"11-09-2018","nav":"12.19230"},{"date":"10-09-2018","nav":"12.36630"},{"date":"07-09-2018","nav":"12.36880"},{"date":"06-09-2018","nav":"12.38150"},{"date":"05-09-2018","nav":"12.39110"},{"date":"04-09-2018","nav":"12.50490"},{"date":"03-09-2018","nav":"12.46710"},{"date":"31-08-2018","nav":"12.55020"},{"date":"30-08-2018","nav":"12.59570"},{"date":"29-08-2018","nav":"12.65980"},{"date":"28-08-2018","nav":"12.65380"},{"date":"27-08-2018","nav":"12.50040"},{"date":"24-08-2018","nav":"12.35340"},{"date":"23-08-2018","nav":"12.40970"},{"date":"21-08-2018","nav":"12.29630"},{"date":"20-08-2018","nav":"12.18650"},{"date":"17-08-2018","nav":"12.14040"},{"date":"16-08-2018","nav":"12.17500"},{"date":"14-08-2018","nav":"12.31190"},{"date":"13-08-2018","nav":"12.26810"},{"date":"10-08-2018","nav":"12.32650"},{"date":"09-08-2018","nav":"12.49040"},{"date":"08-08-2018","nav":"12.51310"},{"date":"07-08-2018","nav":"12.57740"},{"date":"06-08-2018","nav":"12.45910"},{"date":"03-08-2018","nav":"12.48590"},{"date":"02-08-2018","nav":"12.31260"},{"date":"01-08-2018","nav":"12.61360"},{"date":"31-07-2018","nav":"12.67190"},{"date":"30-07-2018","nav":"12.78390"},{"date":"27-07-2018","nav":"12.80750"},{"date":"26-07-2018","nav":"12.77530"},{"date":"25-07-2018","nav":"12.79760"},{"date":"24-07-2018","nav":"12.75820"},{"date":"23-07-2018","nav":"12.52190"},{"date":"20-07-2018","nav":"12.58940"},{"date":"19-07-2018","nav":"12.40190"},{"date":"18-07-2018","nav":"12.47450"},{"date":"17-07-2018","nav":"12.41080"},{"date":"16-07-2018","nav":"12.50170"},{"date":"13-07-2018","nav":"12.45680"},{"date":"12-07-2018","nav":"12.46740"},{"date":"11-07-2018","nav":"12.44230"},{"date":"10-07-2018","nav":"12.62310"},{"date":"09-07-2018","nav":"12.59450"},{"date":"06-07-2018","nav":"12.43210"},{"date":"05-07-2018","nav":"12.31810"},{"date":"04-07-2018","nav":"12.23720"},{"date":"03-07-2018","nav":"12.31110"},{"date":"02-07-2018","nav":"12.27170"},{"date":"29-06-2018","nav":"12.40010"},{"date":"28-06-2018","nav":"12.21020"},{"date":"27-06-2018","nav":"12.25210"},{"date":"26-06-2018","nav":"12.28550"},{"date":"25-06-2018","nav":"12.32000"},{"date":"22-06-2018","nav":"12.38990"},{"date":"21-06-2018","nav":"12.42500"},{"date":"20-06-2018","nav":"12.50820"},{"date":"19-06-2018","nav":"12.34090"},{"date":"18-06-2018","nav":"12.50610"},{"date":"15-06-2018","nav":"12.58330"},{"date":"14-06-2018","nav":"12.68330"},{"date":"13-06-2018","nav":"12.75830"},{"date":"12-06-2018","nav":"12.78010"},{"date":"11-06-2018","nav":"12.78600"},{"date":"08-06-2018","nav":"12.72950"},{"date":"07-06-2018","nav":"12.81740"},{"date":"06-06-2018","nav":"12.80560"},{"date":"05-06-2018","nav":"12.79650"},{"date":"04-06-2018","nav":"12.75310"},{"date":"01-06-2018","nav":"12.59020"},{"date":"31-05-2018","nav":"12.54980"},{"date":"30-05-2018","nav":"12.49570"},{"date":"29-05-2018","nav":"12.70120"},{"date":"28-05-2018","nav":"12.72160"},{"date":"25-05-2018","nav":"12.86040"},{"date":"24-05-2018","nav":"12.87180"},{"date":"23-05-2018","nav":"12.83500"},{"date":"22-05-2018","nav":"12.91360"},{"date":"21-05-2018","nav":"12.86950"},{"date":"18-05-2018","nav":"12.78890"},{"date":"17-05-2018","nav":"12.83580"},{"date":"16-05-2018","nav":"12.93590"},{"date":"15-05-2018","nav":"12.79320"},{"date":"14-05-2018","nav":"13.02230"},{"date":"11-05-2018","nav":"12.96940"},{"date":"10-05-2018","nav":"12.91440"},{"date":"09-05-2018","nav":"12.75880"},{"date":"08-05-2018","nav":"12.67260"},{"date":"07-05-2018","nav":"12.65950"},{"date":"04-05-2018","nav":"12.53890"},{"date":"03-05-2018","nav":"12.61440"},{"date":"02-05-2018","nav":"12.71900"},{"date":"30-04-2018","nav":"12.87300"},{"date":"27-04-2018","nav":"12.75380"},{"date":"26-04-2018","nav":"12.63060"},{"date":"25-04-2018","nav":"12.57150"},{"date":"24-04-2018","nav":"12.73670"},{"date":"23-04-2018","nav":"12.65050"},{"date":"20-04-2018","nav":"12.67530"},{"date":"19-04-2018","nav":"12.80230"},{"date":"18-04-2018","nav":"12.67400"},{"date":"17-04-2018","nav":"12.51730"},{"date":"16-04-2018","nav":"12.51980"},{"date":"13-04-2018","nav":"12.59490"},{"date":"12-04-2018","nav":"12.65350"},{"date":"11-04-2018","nav":"12.56640"},{"date":"10-04-2018","nav":"12.53240"},{"date":"09-04-2018","nav":"12.42820"},{"date":"06-04-2018","nav":"12.60850"},{"date":"05-04-2018","nav":"12.70870"},{"date":"04-04-2018","nav":"12.46280"},{"date":"03-04-2018","nav":"12.64850"},{"date":"28-03-2018","nav":"12.60230"},{"date":"27-03-2018","nav":"12.81620"},{"date":"26-03-2018","nav":"12.78450"},{"date":"23-03-2018","nav":"12.78310"},{"date":"22-03-2018","nav":"12.97650"},{"date":"21-03-2018","nav":"13.13900"},{"date":"20-03-2018","nav":"13.11330"},{"date":"19-03-2018","nav":"13.06190"},{"date":"16-03-2018","nav":"13.09510"},{"date":"15-03-2018","nav":"13.14860"},{"date":"14-03-2018","nav":"13.19250"},{"date":"13-03-2018","nav":"13.26080"},{"date":"12-03-2018","nav":"13.28000"},{"date":"09-03-2018","nav":"13.14230"},{"date":"08-03-2018","nav":"12.95790"},{"date":"07-03-2018","nav":"12.83140"},{"date":"06-03-2018","nav":"12.99130"},{"date":"05-03-2018","nav":"12.75410"},{"date":"01-03-2018","nav":"13.01780"},{"date":"28-02-2018","nav":"13.01350"},{"date":"27-02-2018","nav":"13.12310"},{"date":"26-02-2018","nav":"13.17660"},{"date":"23-02-2018","nav":"13.12540"},{"date":"22-02-2018","nav":"13.05970"},{"date":"21-02-2018","nav":"13.11310"},{"date":"20-02-2018","nav":"12.88640"},{"date":"15-02-2018","nav":"12.95800"},{"date":"14-02-2018","nav":"12.62150"},{"date":"12-02-2018","nav":"12.42570"},{"date":"09-02-2018","nav":"12.34600"},{"date":"08-02-2018","nav":"12.56650"},{"date":"07-02-2018","nav":"12.62830"},{"date":"06-02-2018","nav":"12.69640"},{"date":"05-02-2018","nav":"13.03210"},{"date":"02-02-2018","nav":"13.19050"},{"date":"01-02-2018","nav":"13.32130"},{"date":"31-01-2018","nav":"13.42090"},{"date":"30-01-2018","nav":"13.27650"},{"date":"29-01-2018","nav":"13.38200"},{"date":"25-01-2018","nav":"13.29920"},{"date":"24-01-2018","nav":"13.31400"},{"date":"23-01-2018","nav":"13.21650"},{"date":"22-01-2018","nav":"13.12670"},{"date":"19-01-2018","nav":"13.07880"},{"date":"18-01-2018","nav":"13.09940"},{"date":"17-01-2018","nav":"13.00900"},{"date":"16-01-2018","nav":"12.98360"},{"date":"15-01-2018","nav":"12.82720"},{"date":"12-01-2018","nav":"12.79430"},{"date":"11-01-2018","nav":"12.70470"},{"date":"10-01-2018","nav":"12.73720"},{"date":"09-01-2018","nav":"12.71590"},{"date":"08-01-2018","nav":"12.73050"},{"date":"05-01-2018","nav":"12.67820"},{"date":"04-01-2018","nav":"12.63020"},{"date":"03-01-2018","nav":"12.53510"},{"date":"02-01-2018","nav":"12.50920"},{"date":"29-12-2017","nav":"12.36680"},{"date":"28-12-2017","nav":"12.36230"},{"date":"27-12-2017","nav":"12.25140"},{"date":"22-12-2017","nav":"12.23330"},{"date":"21-12-2017","nav":"12.14780"},{"date":"20-12-2017","nav":"12.13770"},{"date":"19-12-2017","nav":"12.15670"},{"date":"18-12-2017","nav":"12.06580"},{"date":"15-12-2017","nav":"11.97160"},{"date":"14-12-2017","nav":"12.08070"},{"date":"13-12-2017","nav":"12.11490"},{"date":"12-12-2017","nav":"12.06550"},{"date":"11-12-2017","nav":"12.11510"},{"date":"08-12-2017","nav":"12.05270"},{"date":"07-12-2017","nav":"11.91990"},{"date":"06-12-2017","nav":"11.91280"},{"date":"05-12-2017","nav":"12.10150"},{"date":"04-12-2017","nav":"12.13380"},{"date":"01-12-2017","nav":"12.07000"},{"date":"30-11-2017","nav":"12.15630"},{"date":"29-11-2017","nav":"12.35390"},{"date":"28-11-2017","nav":"12.43910"},{"date":"27-11-2017","nav":"12.47150"},{"date":"24-11-2017","nav":"12.59690"},{"date":"23-11-2017","nav":"12.57510"},{"date":"22-11-2017","nav":"12.66990"},{"date":"21-11-2017","nav":"12.65600"},{"date":"20-11-2017","nav":"12.44790"},{"date":"17-11-2017","nav":"12.37890"},{"date":"16-11-2017","nav":"12.38410"},{"date":"15-11-2017","nav":"12.21630"},{"date":"14-11-2017","nav":"12.36050"},{"date":"13-11-2017","nav":"12.36950"},{"date":"10-11-2017","nav":"12.31950"},{"date":"09-11-2017","nav":"12.31470"},{"date":"08-11-2017","nav":"12.33170"},{"date":"07-11-2017","nav":"12.29130"},{"date":"06-11-2017","nav":"12.20780"},{"date":"03-11-2017","nav":"12.09370"},{"date":"02-11-2017","nav":"12.14550"},{"date":"01-11-2017","nav":"12.15090"},{"date":"31-10-2017","nav":"12.02530"},{"date":"30-10-2017","nav":"12.02640"},{"date":"27-10-2017","nav":"11.97400"},{"date":"26-10-2017","nav":"11.95030"},{"date":"25-10-2017","nav":"12.07930"},{"date":"24-10-2017","nav":"11.94810"},{"date":"23-10-2017","nav":"12.00080"},{"date":"18-10-2017","nav":"12.08950"},{"date":"17-10-2017","nav":"12.09230"},{"date":"16-10-2017","nav":"12.10770"},{"date":"13-10-2017","nav":"12.09540"},{"date":"12-10-2017","nav":"12.06480"},{"date":"11-10-2017","nav":"12.04700"},{"date":"10-10-2017","nav":"12.00880"},{"date":"09-10-2017","nav":"11.87040"},{"date":"06-10-2017","nav":"11.89270"},{"date":"04-10-2017","nav":"11.94940"},{"date":"03-10-2017","nav":"11.92780"},{"date":"29-09-2017","nav":"11.72390"},{"date":"28-09-2017","nav":"11.73500"},{"date":"27-09-2017","nav":"11.76100"},{"date":"26-09-2017","nav":"11.75770"},{"date":"25-09-2017","nav":"11.76940"},{"date":"22-09-2017","nav":"11.89970"},{"date":"21-09-2017","nav":"11.88460"},{"date":"20-09-2017","nav":"11.88590"},{"date":"19-09-2017","nav":"11.83950"},{"date":"18-09-2017","nav":"11.87900"},{"date":"15-09-2017","nav":"11.75930"},{"date":"14-09-2017","nav":"11.73030"},{"date":"13-09-2017","nav":"11.72000"},{"date":"12-09-2017","nav":"11.71020"},{"date":"11-09-2017","nav":"11.68400"},{"date":"08-09-2017","nav":"11.59150"},{"date":"07-09-2017","nav":"11.61240"},{"date":"06-09-2017","nav":"11.57260"},{"date":"05-09-2017","nav":"11.58660"},{"date":"04-09-2017","nav":"11.56880"},{"date":"01-09-2017","nav":"11.60880"},{"date":"31-08-2017","nav":"11.58470"},{"date":"30-08-2017","nav":"11.56380"},{"date":"29-08-2017","nav":"11.50100"},{"date":"28-08-2017","nav":"11.54230"},{"date":"24-08-2017","nav":"11.55350"},{"date":"23-08-2017","nav":"11.49050"},{"date":"22-08-2017","nav":"11.45720"},{"date":"21-08-2017","nav":"11.36260"},{"date":"18-08-2017","nav":"11.27920"},{"date":"17-08-2017","nav":"11.36880"},{"date":"16-08-2017","nav":"11.30700"},{"date":"14-08-2017","nav":"11.20260"},{"date":"11-08-2017","nav":"11.09550"},{"date":"10-08-2017","nav":"11.22350"},{"date":"09-08-2017","nav":"11.26830"},{"date":"08-08-2017","nav":"11.35960"},{"date":"07-08-2017","nav":"11.29210"},{"date":"04-08-2017","nav":"11.22390"},{"date":"03-08-2017","nav":"11.16720"},{"date":"02-08-2017","nav":"11.30270"},{"date":"01-08-2017","nav":"11.28470"},{"date":"31-07-2017","nav":"11.23770"},{"date":"28-07-2017","nav":"11.18140"},{"date":"27-07-2017","nav":"11.27980"},{"date":"26-07-2017","nav":"11.22850"},{"date":"25-07-2017","nav":"11.24500"},{"date":"24-07-2017","nav":"11.25130"},{"date":"21-07-2017","nav":"11.20050"},{"date":"20-07-2017","nav":"11.23470"},{"date":"19-07-2017","nav":"11.18830"},{"date":"18-07-2017","nav":"11.10300"},{"date":"17-07-2017","nav":"11.09920"},{"date":"14-07-2017","nav":"11.07120"},{"date":"13-07-2017","nav":"10.99820"},{"date":"12-07-2017","nav":"10.90490"},{"date":"11-07-2017","nav":"10.82460"},{"date":"10-07-2017","nav":"10.71560"},{"date":"07-07-2017","nav":"10.67950"},{"date":"06-07-2017","nav":"10.71210"},{"date":"05-07-2017","nav":"10.66990"},{"date":"04-07-2017","nav":"10.68790"},{"date":"03-07-2017","nav":"10.74220"},{"date":"30-06-2017","nav":"10.70970"},{"date":"29-06-2017","nav":"10.70160"},{"date":"28-06-2017","nav":"10.66860"},{"date":"27-06-2017","nav":"10.71600"},{"date":"23-06-2017","nav":"10.63420"},{"date":"22-06-2017","nav":"10.58160"},{"date":"21-06-2017","nav":"10.54560"},{"date":"20-06-2017","nav":"10.51340"},{"date":"19-06-2017","nav":"10.53150"},{"date":"16-06-2017","nav":"10.45220"},{"date":"15-06-2017","nav":"10.40120"},{"date":"14-06-2017","nav":"10.53190"},{"date":"13-06-2017","nav":"10.52480"},{"date":"12-06-2017","nav":"10.45990"},{"date":"09-06-2017","nav":"10.56540"},{"date":"08-06-2017","nav":"10.53520"},{"date":"07-06-2017","nav":"10.50690"},{"date":"06-06-2017","nav":"10.49430"},{"date":"05-06-2017","nav":"10.47970"},{"date":"02-06-2017","nav":"10.46650"},{"date":"01-06-2017","nav":"10.43070"},{"date":"31-05-2017","nav":"10.43710"},{"date":"30-05-2017","nav":"10.47170"},{"date":"29-05-2017","nav":"10.49460"},{"date":"26-05-2017","nav":"10.49090"},{"date":"25-05-2017","nav":"10.48930"},{"date":"24-05-2017","nav":"10.47280"},{"date":"23-05-2017","nav":"10.43910"},{"date":"22-05-2017","nav":"10.40490"},{"date":"19-05-2017","nav":"10.38850"},{"date":"18-05-2017","nav":"10.16380"},{"date":"17-05-2017","nav":"10.33080"},{"date":"16-05-2017","nav":"10.40680"},{"date":"15-05-2017","nav":"10.36510"},{"date":"12-05-2017","nav":"10.32250"},{"date":"11-05-2017","nav":"10.30090"},{"date":"10-05-2017","nav":"10.24590"},{"date":"09-05-2017","nav":"10.21080"},{"date":"08-05-2017","nav":"10.14790"},{"date":"05-05-2017","nav":"10.09350"},{"date":"04-05-2017","nav":"10.11740"},{"date":"03-05-2017","nav":"10.15950"},{"date":"02-05-2017","nav":"10.17780"},{"date":"28-04-2017","nav":"10.08720"},{"date":"27-04-2017","nav":"10.08740"},{"date":"26-04-2017","nav":"10.05760"},{"date":"25-04-2017","nav":"10.07960"},{"date":"24-04-2017","nav":"10.03420"},{"date":"21-04-2017","nav":"9.96440"},{"date":"20-04-2017","nav":"9.93450"},{"date":"19-04-2017","nav":"9.88730"},{"date":"18-04-2017","nav":"9.90350"},{"date":"13-04-2017","nav":"9.89040"},{"date":"12-04-2017","nav":"9.90590"},{"date":"11-04-2017","nav":"9.86390"},{"date":"10-04-2017","nav":"9.84630"},{"date":"07-04-2017","nav":"9.89580"},{"date":"06-04-2017","nav":"9.98910"},{"date":"05-04-2017","nav":"10.04760"},{"date":"03-04-2017","nav":"10.02820"},{"date":"31-03-2017","nav":"9.99250"},{"date":"30-03-2017","nav":"10.07210"},{"date":"29-03-2017","nav":"10.09550"},{"date":"28-03-2017","nav":"10.09550"},{"date":"27-03-2017","nav":"10.07620"},{"date":"24-03-2017","nav":"10.16250"},{"date":"23-03-2017","nav":"10.14200"},{"date":"22-03-2017","nav":"10.12410"},{"date":"21-03-2017","nav":"10.18110"},{"date":"20-03-2017","nav":"10.17360"},{"date":"17-03-2017","nav":"10.13370"},{"date":"16-03-2017","nav":"10.10590"},{"date":"15-03-2017","nav":"9.95310"},{"date":"14-03-2017","nav":"10.01000"},{"date":"10-03-2017","nav":"9.98290"},{"date":"09-03-2017","nav":"9.94480"},{"date":"08-03-2017","nav":"9.98450"},{"date":"07-03-2017","nav":"9.98910"},{"date":"06-03-2017","nav":"9.99590"},{"date":"03-03-2017","nav":"9.97250"},{"date":"02-03-2017","nav":"9.99860"},{"date":"01-03-2017","nav":"9.99000"},{"date":"28-02-2017","nav":"9.98160"},{"date":"27-02-2017","nav":"9.99860"},{"date":"23-02-2017","nav":"10.12690"},{"date":"22-02-2017","nav":"10.09490"},{"date":"21-02-2017","nav":"10.06370"},{"date":"20-02-2017","nav":"10.03930"},{"date":"17-02-2017","nav":"10.02000"},{"date":"16-02-2017","nav":"10.04350"},{"date":"15-02-2017","nav":"10.00990"},{"date":"14-02-2017","nav":"9.98900"},{"date":"13-02-2017","nav":"9.98140"},{"date":"10-02-2017","nav":"9.93920"},{"date":"09-02-2017","nav":"9.94820"},{"date":"08-02-2017","nav":"9.94530"},{"date":"07-02-2017","nav":"9.93440"},{"date":"06-02-2017","nav":"9.95390"},{"date":"03-02-2017","nav":"9.93770"},{"date":"02-02-2017","nav":"9.91700"},{"date":"01-02-2017","nav":"9.90400"},{"date":"31-01-2017","nav":"9.92010"},{"date":"27-01-2017","nav":"9.95910"},{"date":"25-01-2017","nav":"9.91180"},{"date":"24-01-2017","nav":"9.87180"},{"date":"23-01-2017","nav":"9.78120"},{"date":"20-01-2017","nav":"9.72740"},{"date":"19-01-2017","nav":"9.73290"},{"date":"18-01-2017","nav":"9.75580"},{"date":"17-01-2017","nav":"9.75400"},{"date":"16-01-2017","nav":"9.70280"},{"date":"13-01-2017","nav":"9.76560"},{"date":"12-01-2017","nav":"9.77770"},{"date":"11-01-2017","nav":"9.70460"},{"date":"10-01-2017","nav":"9.67770"},{"date":"09-01-2017","nav":"9.63890"},{"date":"06-01-2017","nav":"9.61690"},{"date":"05-01-2017","nav":"9.60010"},{"date":"04-01-2017","nav":"9.58920"},{"date":"03-01-2017","nav":"9.55090"},{"date":"30-12-2016","nav":"9.48140"},{"date":"29-12-2016","nav":"9.45940"},{"date":"28-12-2016","nav":"9.42040"},{"date":"27-12-2016","nav":"9.32980"},{"date":"23-12-2016","nav":"9.30110"},{"date":"22-12-2016","nav":"9.30070"},{"date":"21-12-2016","nav":"9.39640"},{"date":"20-12-2016","nav":"9.38180"},{"date":"19-12-2016","nav":"9.38930"},{"date":"16-12-2016","nav":"9.45190"},{"date":"15-12-2016","nav":"9.43800"},{"date":"14-12-2016","nav":"9.53310"},{"date":"13-12-2016","nav":"9.55620"},{"date":"12-12-2016","nav":"9.52950"},{"date":"09-12-2016","nav":"9.56400"},{"date":"08-12-2016","nav":"9.55850"},{"date":"07-12-2016","nav":"9.51820"},{"date":"06-12-2016","nav":"9.49500"},{"date":"05-12-2016","nav":"9.44650"},{"date":"02-12-2016","nav":"9.46640"},{"date":"01-12-2016","nav":"9.54050"},{"date":"30-11-2016","nav":"9.58220"},{"date":"29-11-2016","nav":"9.55810"},{"date":"28-11-2016","nav":"9.59210"}],"status":"SUCCESS"}