{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Equity Savings","scheme_code":140347,"scheme_name":"Edelweiss Equity Savings Fund - Direct Plan - Growth","isin_growth":"INF843K01KC8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"30.14330"},{"date":"21-10-2026","nav":"30.22480"},{"date":"19-10-2026","nav":"30.36770"},{"date":"16-10-2026","nav":"30.46570"},{"date":"15-10-2026","nav":"30.39150"},{"date":"14-10-2026","nav":"30.38530"},{"date":"13-10-2026","nav":"30.39350"},{"date":"12-10-2026","nav":"30.36960"},{"date":"09-10-2026","nav":"30.36280"},{"date":"08-10-2026","nav":"30.26670"},{"date":"07-10-2026","nav":"30.47170"},{"date":"06-10-2026","nav":"30.49460"},{"date":"05-10-2026","nav":"30.41890"},{"date":"01-10-2026","nav":"30.30600"},{"date":"30-09-2026","nav":"30.45710"},{"date":"29-09-2026","nav":"30.38540"},{"date":"28-09-2026","nav":"30.41160"},{"date":"25-09-2026","nav":"30.56770"},{"date":"24-09-2026","nav":"30.50630"},{"date":"23-09-2026","nav":"30.66760"},{"date":"22-09-2026","nav":"30.58260"},{"date":"21-09-2026","nav":"30.53270"},{"date":"18-09-2026","nav":"30.57520"},{"date":"17-09-2026","nav":"30.44890"},{"date":"16-09-2026","nav":"30.44470"},{"date":"15-09-2026","nav":"30.42570"},{"date":"11-09-2026","nav":"30.59160"},{"date":"10-09-2026","nav":"30.65380"},{"date":"09-09-2026","nav":"30.58410"},{"date":"08-09-2026","nav":"30.62630"},{"date":"07-09-2026","nav":"30.64190"},{"date":"04-09-2026","nav":"30.62590"},{"date":"03-09-2026","nav":"30.61970"},{"date":"02-09-2026","nav":"30.57420"},{"date":"01-09-2026","nav":"30.61200"},{"date":"31-08-2026","nav":"30.57420"},{"date":"28-08-2026","nav":"30.62100"},{"date":"27-08-2026","nav":"30.58280"},{"date":"26-08-2026","nav":"30.64350"},{"date":"25-08-2026","nav":"30.70930"},{"date":"24-08-2026","nav":"30.66520"},{"date":"21-08-2026","nav":"30.60520"},{"date":"20-08-2026","nav":"30.58560"},{"date":"19-08-2026","nav":"30.54550"},{"date":"18-08-2026","nav":"30.50730"},{"date":"17-08-2026","nav":"30.50350"},{"date":"14-08-2026","nav":"30.46640"},{"date":"13-08-2026","nav":"30.46360"},{"date":"12-08-2026","nav":"30.48220"},{"date":"11-08-2026","nav":"30.46600"},{"date":"10-08-2026","nav":"30.45050"},{"date":"07-08-2026","nav":"30.39470"},{"date":"06-08-2026","nav":"30.36920"},{"date":"05-08-2026","nav":"30.36750"},{"date":"04-08-2026","nav":"30.32750"},{"date":"03-08-2026","nav":"30.35820"},{"date":"31-07-2026","nav":"30.24280"},{"date":"30-07-2026","nav":"30.16780"},{"date":"29-07-2026","nav":"30.17460"},{"date":"28-07-2026","nav":"30.07480"},{"date":"27-07-2026","nav":"30.09230"},{"date":"24-07-2026","nav":"30.00030"},{"date":"23-07-2026","nav":"30.02250"},{"date":"22-07-2026","nav":"30.09160"},{"date":"21-07-2026","nav":"30.14980"},{"date":"20-07-2026","nav":"30.10800"},{"date":"17-07-2026","nav":"30.07870"},{"date":"16-07-2026","nav":"30.03340"},{"date":"15-07-2026","nav":"30.06120"},{"date":"14-07-2026","nav":"29.99860"},{"date":"13-07-2026","nav":"30.06350"},{"date":"10-07-2026","nav":"30.06310"},{"date":"09-07-2026","nav":"29.94310"},{"date":"08-07-2026","nav":"29.88070"},{"date":"07-07-2026","nav":"30.01030"},{"date":"06-07-2026","nav":"30.03080"},{"date":"03-07-2026","nav":"29.99010"},{"date":"02-07-2026","nav":"29.97170"},{"date":"01-07-2026","nav":"29.89370"},{"date":"30-06-2026","nav":"29.83730"},{"date":"29-06-2026","nav":"29.83300"},{"date":"25-06-2026","nav":"29.80610"},{"date":"24-06-2026","nav":"29.83450"},{"date":"23-06-2026","nav":"29.77350"},{"date":"22-06-2026","nav":"29.85480"},{"date":"19-06-2026","nav":"29.79320"},{"date":"18-06-2026","nav":"29.75500"},{"date":"17-06-2026","nav":"29.72990"},{"date":"16-06-2026","nav":"29.67750"},{"date":"15-06-2026","nav":"29.67360"},{"date":"12-06-2026","nav":"29.51770"},{"date":"11-06-2026","nav":"29.32450"},{"date":"10-06-2026","nav":"29.34550"},{"date":"09-06-2026","nav":"29.38180"},{"date":"08-06-2026","nav":"29.29580"},{"date":"05-06-2026","nav":"29.35320"},{"date":"04-06-2026","nav":"29.34930"},{"date":"03-06-2026","nav":"29.30780"},{"date":"02-06-2026","nav":"29.30200"},{"date":"01-06-2026","nav":"29.30060"},{"date":"29-05-2026","nav":"29.35310"},{"date":"27-05-2026","nav":"29.48060"},{"date":"26-05-2026","nav":"29.49880"},{"date":"25-05-2026","nav":"29.49730"},{"date":"22-05-2026","nav":"29.37430"},{"date":"21-05-2026","nav":"29.38220"},{"date":"20-05-2026","nav":"29.35820"},{"date":"19-05-2026","nav":"29.33690"},{"date":"18-05-2026","nav":"29.28910"},{"date":"15-05-2026","nav":"29.33660"},{"date":"14-05-2026","nav":"29.30790"},{"date":"13-05-2026","nav":"29.19370"},{"date":"12-05-2026","nav":"29.11310"},{"date":"11-05-2026","nav":"29.30860"},{"date":"08-05-2026","nav":"29.42320"},{"date":"07-05-2026","nav":"29.43760"},{"date":"06-05-2026","nav":"29.36200"},{"date":"05-05-2026","nav":"29.28330"},{"date":"04-05-2026","nav":"29.28860"},{"date":"30-04-2026","nav":"29.21580"},{"date":"29-04-2026","nav":"29.28770"},{"date":"28-04-2026","nav":"29.21480"},{"date":"27-04-2026","nav":"29.21360"},{"date":"24-04-2026","nav":"29.11620"},{"date":"23-04-2026","nav":"29.24200"},{"date":"22-04-2026","nav":"29.31910"},{"date":"21-04-2026","nav":"29.30300"},{"date":"20-04-2026","nav":"29.23360"},{"date":"17-04-2026","nav":"29.18950"},{"date":"16-04-2026","nav":"29.11040"},{"date":"15-04-2026","nav":"29.08450"},{"date":"13-04-2026","nav":"28.92550"},{"date":"10-04-2026","nav":"28.93950"},{"date":"09-04-2026","nav":"28.76620"},{"date":"08-04-2026","nav":"28.81030"},{"date":"07-04-2026","nav":"28.47170"},{"date":"06-04-2026","nav":"28.43290"},{"date":"02-04-2026","nav":"28.33170"},{"date":"01-04-2026","nav":"28.31930"},{"date":"31-03-2026","nav":"28.15610"},{"date":"30-03-2026","nav":"28.15490"},{"date":"27-03-2026","nav":"28.33150"},{"date":"25-03-2026","nav":"28.50150"},{"date":"24-03-2026","nav":"28.34400"},{"date":"23-03-2026","nav":"28.15040"},{"date":"20-03-2026","nav":"28.40110"},{"date":"19-03-2026","nav":"28.33660"},{"date":"18-03-2026","nav":"28.59750"},{"date":"17-03-2026","nav":"28.48360"},{"date":"16-03-2026","nav":"28.39610"},{"date":"13-03-2026","nav":"28.37730"},{"date":"12-03-2026","nav":"28.53340"},{"date":"11-03-2026","nav":"28.60380"},{"date":"10-03-2026","nav":"28.68050"},{"date":"09-03-2026","nav":"28.60700"},{"date":"06-03-2026","nav":"28.75280"},{"date":"05-03-2026","nav":"28.82680"},{"date":"04-03-2026","nav":"28.71770"},{"date":"02-03-2026","nav":"28.86020"},{"date":"27-02-2026","nav":"28.95970"},{"date":"26-02-2026","nav":"29.05140"},{"date":"25-02-2026","nav":"29.02910"},{"date":"24-02-2026","nav":"28.98630"},{"date":"23-02-2026","nav":"29.05230"},{"date":"20-02-2026","nav":"29.06800"},{"date":"19-02-2026","nav":"29.06500"},{"date":"18-02-2026","nav":"29.15770"},{"date":"17-02-2026","nav":"29.09870"},{"date":"16-02-2026","nav":"29.04590"},{"date":"13-02-2026","nav":"29.01440"},{"date":"12-02-2026","nav":"29.11490"},{"date":"11-02-2026","nav":"29.14720"},{"date":"10-02-2026","nav":"29.12870"},{"date":"09-02-2026","nav":"29.07080"},{"date":"06-02-2026","nav":"28.93880"},{"date":"05-02-2026","nav":"28.90720"},{"date":"04-02-2026","nav":"28.96640"},{"date":"03-02-2026","nav":"28.91040"},{"date":"02-02-2026","nav":"28.67070"},{"date":"30-01-2026","nav":"28.76600"},{"date":"29-01-2026","nav":"28.76060"},{"date":"28-01-2026","nav":"28.75080"},{"date":"27-01-2026","nav":"28.64800"},{"date":"23-01-2026","nav":"28.61830"},{"date":"22-01-2026","nav":"28.68590"},{"date":"21-01-2026","nav":"28.62050"},{"date":"20-01-2026","nav":"28.66980"},{"date":"19-01-2026","nav":"28.84540"},{"date":"16-01-2026","nav":"28.85810"},{"date":"14-01-2026","nav":"28.85060"},{"date":"13-01-2026","nav":"28.83770"},{"date":"12-01-2026","nav":"28.83590"},{"date":"09-01-2026","nav":"28.81180"},{"date":"08-01-2026","nav":"28.89590"},{"date":"07-01-2026","nav":"29.00530"},{"date":"06-01-2026","nav":"28.98270"},{"date":"05-01-2026","nav":"29.01600"},{"date":"02-01-2026","nav":"29.03700"},{"date":"01-01-2026","nav":"28.96560"},{"date":"31-12-2025","nav":"28.93880"},{"date":"30-12-2025","nav":"28.88660"},{"date":"29-12-2025","nav":"28.87080"},{"date":"26-12-2025","nav":"28.91300"},{"date":"24-12-2025","nav":"28.93900"},{"date":"23-12-2025","nav":"28.95330"},{"date":"22-12-2025","nav":"28.95780"},{"date":"19-12-2025","nav":"28.89730"},{"date":"18-12-2025","nav":"28.81550"},{"date":"17-12-2025","nav":"28.79220"},{"date":"16-12-2025","nav":"28.80260"},{"date":"15-12-2025","nav":"28.85650"},{"date":"12-12-2025","nav":"28.82860"},{"date":"11-12-2025","nav":"28.76470"},{"date":"10-12-2025","nav":"28.72180"},{"date":"09-12-2025","nav":"28.66750"},{"date":"08-12-2025","nav":"28.64780"},{"date":"05-12-2025","nav":"28.74530"},{"date":"04-12-2025","nav":"28.71910"},{"date":"03-12-2025","nav":"28.71630"},{"date":"02-12-2025","nav":"28.75190"},{"date":"01-12-2025","nav":"28.78420"},{"date":"28-11-2025","nav":"28.79940"},{"date":"27-11-2025","nav":"28.78830"},{"date":"26-11-2025","nav":"28.82030"},{"date":"25-11-2025","nav":"28.74060"},{"date":"24-11-2025","nav":"28.70850"},{"date":"21-11-2025","nav":"28.76590"},{"date":"20-11-2025","nav":"28.84450"},{"date":"19-11-2025","nav":"28.84820"},{"date":"18-11-2025","nav":"28.81720"},{"date":"17-11-2025","nav":"28.81960"},{"date":"14-11-2025","nav":"28.76710"},{"date":"13-11-2025","nav":"28.75920"},{"date":"12-11-2025","nav":"28.75860"},{"date":"11-11-2025","nav":"28.68500"},{"date":"10-11-2025","nav":"28.70120"},{"date":"07-11-2025","nav":"28.68660"},{"date":"06-11-2025","nav":"28.65480"},{"date":"04-11-2025","nav":"28.71850"},{"date":"03-11-2025","nav":"28.74960"},{"date":"31-10-2025","nav":"28.69220"},{"date":"30-10-2025","nav":"28.71100"},{"date":"29-10-2025","nav":"28.73970"},{"date":"28-10-2025","nav":"28.71820"},{"date":"27-10-2025","nav":"28.72380"},{"date":"24-10-2025","nav":"28.68620"},{"date":"23-10-2025","nav":"28.71710"},{"date":"20-10-2025","nav":"28.71310"},{"date":"17-10-2025","nav":"28.63280"},{"date":"16-10-2025","nav":"28.63790"},{"date":"15-10-2025","nav":"28.57530"},{"date":"14-10-2025","nav":"28.46980"},{"date":"13-10-2025","nav":"28.47630"},{"date":"10-10-2025","nav":"28.46120"},{"date":"09-10-2025","nav":"28.44230"},{"date":"08-10-2025","nav":"28.41110"},{"date":"07-10-2025","nav":"28.40930"},{"date":"06-10-2025","nav":"28.38730"},{"date":"03-10-2025","nav":"28.35560"},{"date":"01-10-2025","nav":"28.30230"},{"date":"30-09-2025","nav":"28.19160"},{"date":"26-09-2025","nav":"28.20220"},{"date":"25-09-2025","nav":"28.27860"},{"date":"24-09-2025","nav":"28.31790"},{"date":"23-09-2025","nav":"28.32820"},{"date":"22-09-2025","nav":"28.35910"},{"date":"19-09-2025","nav":"28.38840"},{"date":"18-09-2025","nav":"28.38490"},{"date":"17-09-2025","nav":"28.38200"},{"date":"16-09-2025","nav":"28.32630"},{"date":"15-09-2025","nav":"28.30390"},{"date":"12-09-2025","nav":"28.28050"},{"date":"11-09-2025","nav":"28.25790"},{"date":"10-09-2025","nav":"28.25420"},{"date":"09-09-2025","nav":"28.20340"},{"date":"08-09-2025","nav":"28.16820"},{"date":"05-09-2025","nav":"28.12900"},{"date":"04-09-2025","nav":"28.14100"},{"date":"03-09-2025","nav":"28.13780"},{"date":"02-09-2025","nav":"28.08560"},{"date":"01-09-2025","nav":"28.05640"},{"date":"29-08-2025","nav":"27.97200"},{"date":"28-08-2025","nav":"27.98960"},{"date":"26-08-2025","nav":"28.07280"},{"date":"25-08-2025","nav":"28.15080"},{"date":"22-08-2025","nav":"28.16190"},{"date":"21-08-2025","nav":"28.16510"},{"date":"20-08-2025","nav":"28.13070"},{"date":"19-08-2025","nav":"28.09700"},{"date":"18-08-2025","nav":"28.01350"},{"date":"14-08-2025","nav":"27.93950"},{"date":"13-08-2025","nav":"27.93690"},{"date":"12-08-2025","nav":"27.87760"},{"date":"11-08-2025","nav":"27.85950"},{"date":"08-08-2025","nav":"27.79570"},{"date":"07-08-2025","nav":"27.86550"},{"date":"06-08-2025","nav":"27.83110"},{"date":"05-08-2025","nav":"27.90780"},{"date":"04-08-2025","nav":"27.83660"},{"date":"01-08-2025","nav":"27.77480"},{"date":"31-07-2025","nav":"27.83620"},{"date":"30-07-2025","nav":"27.87770"},{"date":"29-07-2025","nav":"27.86990"},{"date":"28-07-2025","nav":"27.79350"},{"date":"25-07-2025","nav":"27.82700"},{"date":"24-07-2025","nav":"27.88530"},{"date":"23-07-2025","nav":"27.93000"},{"date":"22-07-2025","nav":"27.85650"},{"date":"21-07-2025","nav":"27.89760"},{"date":"18-07-2025","nav":"27.84600"},{"date":"17-07-2025","nav":"27.88690"},{"date":"16-07-2025","nav":"27.92360"},{"date":"15-07-2025","nav":"27.89980"},{"date":"14-07-2025","nav":"27.85530"},{"date":"11-07-2025","nav":"27.85570"},{"date":"10-07-2025","nav":"27.92140"},{"date":"09-07-2025","nav":"27.90940"},{"date":"08-07-2025","nav":"27.91640"},{"date":"07-07-2025","nav":"27.88590"},{"date":"04-07-2025","nav":"27.89760"},{"date":"03-07-2025","nav":"27.87810"},{"date":"02-07-2025","nav":"27.85590"},{"date":"01-07-2025","nav":"27.80050"},{"date":"30-06-2025","nav":"27.70170"},{"date":"27-06-2025","nav":"27.68150"},{"date":"26-06-2025","nav":"27.63480"},{"date":"25-06-2025","nav":"27.54080"},{"date":"24-06-2025","nav":"27.48330"},{"date":"23-06-2025","nav":"27.43760"},{"date":"20-06-2025","nav":"27.45190"},{"date":"19-06-2025","nav":"27.33570"},{"date":"18-06-2025","nav":"27.40620"},{"date":"17-06-2025","nav":"27.45370"},{"date":"16-06-2025","nav":"27.40140"},{"date":"13-06-2025","nav":"27.35120"},{"date":"12-06-2025","nav":"27.40420"},{"date":"11-06-2025","nav":"27.49790"},{"date":"10-06-2025","nav":"27.55380"},{"date":"09-06-2025","nav":"27.55630"},{"date":"06-06-2025","nav":"27.48990"},{"date":"05-06-2025","nav":"27.40920"},{"date":"04-06-2025","nav":"27.35680"},{"date":"03-06-2025","nav":"27.32550"},{"date":"02-06-2025","nav":"27.33800"},{"date":"30-05-2025","nav":"27.32060"},{"date":"29-05-2025","nav":"27.31770"},{"date":"28-05-2025","nav":"27.32070"},{"date":"27-05-2025","nav":"27.30630"},{"date":"26-05-2025","nav":"27.32530"},{"date":"23-05-2025","nav":"27.29520"},{"date":"22-05-2025","nav":"27.22750"},{"date":"21-05-2025","nav":"27.28380"},{"date":"20-05-2025","nav":"27.20070"},{"date":"19-05-2025","nav":"27.29220"},{"date":"16-05-2025","nav":"27.27380"},{"date":"15-05-2025","nav":"27.23520"},{"date":"14-05-2025","nav":"27.15690"},{"date":"13-05-2025","nav":"27.11200"},{"date":"12-05-2025","nav":"27.10490"},{"date":"09-05-2025","nav":"26.85480"},{"date":"08-05-2025","nav":"26.93000"},{"date":"07-05-2025","nav":"26.97790"},{"date":"06-05-2025","nav":"26.93900"},{"date":"05-05-2025","nav":"27.00600"},{"date":"02-05-2025","nav":"26.95790"},{"date":"30-04-2025","nav":"26.95710"},{"date":"29-04-2025","nav":"27.01770"},{"date":"28-04-2025","nav":"27.00560"},{"date":"25-04-2025","nav":"26.92840"},{"date":"24-04-2025","nav":"27.00050"},{"date":"23-04-2025","nav":"27.03770"},{"date":"22-04-2025","nav":"26.98050"},{"date":"21-04-2025","nav":"26.94020"},{"date":"17-04-2025","nav":"26.82930"},{"date":"16-04-2025","nav":"26.72620"},{"date":"15-04-2025","nav":"26.66840"},{"date":"11-04-2025","nav":"26.49410"},{"date":"09-04-2025","nav":"26.35770"},{"date":"08-04-2025","nav":"26.40010"},{"date":"07-04-2025","nav":"26.27320"},{"date":"04-04-2025","nav":"26.47790"},{"date":"03-04-2025","nav":"26.57450"},{"date":"02-04-2025","nav":"26.56060"},{"date":"01-04-2025","nav":"26.48580"},{"date":"31-03-2025","nav":"26.58870"},{"date":"28-03-2025","nav":"26.58600"},{"date":"27-03-2025","nav":"26.54450"},{"date":"26-03-2025","nav":"26.49290"},{"date":"25-03-2025","nav":"26.59090"},{"date":"24-03-2025","nav":"26.61490"},{"date":"21-03-2025","nav":"26.50070"},{"date":"20-03-2025","nav":"26.43020"},{"date":"19-03-2025","nav":"26.34660"},{"date":"18-03-2025","nav":"26.25280"},{"date":"17-03-2025","nav":"26.11410"},{"date":"13-03-2025","nav":"26.08480"},{"date":"12-03-2025","nav":"26.09140"},{"date":"11-03-2025","nav":"26.09480"},{"date":"10-03-2025","nav":"26.08630"},{"date":"07-03-2025","nav":"26.12370"},{"date":"06-03-2025","nav":"26.11770"},{"date":"05-03-2025","nav":"26.04210"},{"date":"04-03-2025","nav":"25.94820"},{"date":"03-03-2025","nav":"25.94670"},{"date":"28-02-2025","nav":"25.94260"},{"date":"27-02-2025","nav":"26.08010"},{"date":"25-02-2025","nav":"26.09630"},{"date":"24-02-2025","nav":"26.10030"},{"date":"21-02-2025","nav":"26.17090"},{"date":"20-02-2025","nav":"26.23100"},{"date":"19-02-2025","nav":"26.21040"},{"date":"18-02-2025","nav":"26.17290"},{"date":"17-02-2025","nav":"26.17850"},{"date":"14-02-2025","nav":"26.18940"},{"date":"13-02-2025","nav":"26.28530"},{"date":"12-02-2025","nav":"26.26760"},{"date":"11-02-2025","nav":"26.25630"},{"date":"10-02-2025","nav":"26.39770"},{"date":"07-02-2025","nav":"26.48310"},{"date":"06-02-2025","nav":"26.50320"},{"date":"05-02-2025","nav":"26.53650"},{"date":"04-02-2025","nav":"26.51820"},{"date":"03-02-2025","nav":"26.41440"},{"date":"31-01-2025","nav":"26.36820"},{"date":"30-01-2025","nav":"26.27250"},{"date":"29-01-2025","nav":"26.23600"},{"date":"28-01-2025","nav":"26.09330"},{"date":"27-01-2025","nav":"26.10370"},{"date":"24-01-2025","nav":"26.24770"},{"date":"23-01-2025","nav":"26.29440"},{"date":"22-01-2025","nav":"26.25870"},{"date":"21-01-2025","nav":"26.29960"},{"date":"20-01-2025","nav":"26.43250"},{"date":"17-01-2025","nav":"26.37340"},{"date":"16-01-2025","nav":"26.40030"},{"date":"15-01-2025","nav":"26.34710"},{"date":"14-01-2025","nav":"26.31040"},{"date":"13-01-2025","nav":"26.24980"},{"date":"10-01-2025","nav":"26.43340"},{"date":"09-01-2025","nav":"26.51580"},{"date":"08-01-2025","nav":"26.58320"},{"date":"07-01-2025","nav":"26.63860"},{"date":"06-01-2025","nav":"26.57280"},{"date":"03-01-2025","nav":"26.71500"},{"date":"02-01-2025","nav":"26.71970"},{"date":"01-01-2025","nav":"26.60370"},{"date":"31-12-2024","nav":"26.54240"},{"date":"30-12-2024","nav":"26.51740"},{"date":"27-12-2024","nav":"26.53280"},{"date":"26-12-2024","nav":"26.40780"},{"date":"24-12-2024","nav":"26.37450"},{"date":"23-12-2024","nav":"26.34230"},{"date":"20-12-2024","nav":"26.28490"},{"date":"19-12-2024","nav":"26.35370"},{"date":"18-12-2024","nav":"26.37630"},{"date":"17-12-2024","nav":"26.36160"},{"date":"16-12-2024","nav":"26.44990"},{"date":"13-12-2024","nav":"26.44590"},{"date":"12-12-2024","nav":"26.40830"},{"date":"11-12-2024","nav":"26.42300"},{"date":"10-12-2024","nav":"26.39520"},{"date":"09-12-2024","nav":"26.35710"},{"date":"06-12-2024","nav":"26.34600"},{"date":"05-12-2024","nav":"26.35490"},{"date":"04-12-2024","nav":"26.32160"},{"date":"03-12-2024","nav":"26.27750"},{"date":"02-12-2024","nav":"26.21950"},{"date":"29-11-2024","nav":"26.14210"},{"date":"28-11-2024","nav":"26.06720"},{"date":"27-11-2024","nav":"26.10350"},{"date":"26-11-2024","nav":"26.08670"},{"date":"25-11-2024","nav":"26.08320"},{"date":"22-11-2024","nav":"25.97630"},{"date":"21-11-2024","nav":"25.88070"},{"date":"19-11-2024","nav":"25.91450"},{"date":"18-11-2024","nav":"25.87640"},{"date":"14-11-2024","nav":"25.85380"},{"date":"13-11-2024","nav":"25.84870"},{"date":"12-11-2024","nav":"25.99020"},{"date":"11-11-2024","nav":"26.08560"},{"date":"08-11-2024","nav":"26.12630"},{"date":"07-11-2024","nav":"26.15750"},{"date":"06-11-2024","nav":"26.23090"},{"date":"05-11-2024","nav":"26.12500"},{"date":"04-11-2024","nav":"26.05760"},{"date":"31-10-2024","nav":"26.06570"},{"date":"30-10-2024","nav":"26.07200"},{"date":"29-10-2024","nav":"26.06190"},{"date":"28-10-2024","nav":"26.04600"},{"date":"25-10-2024","nav":"26.02010"},{"date":"24-10-2024","nav":"26.09000"},{"date":"23-10-2024","nav":"26.10410"},{"date":"22-10-2024","nav":"26.07310"},{"date":"21-10-2024","nav":"26.19360"},{"date":"18-10-2024","nav":"26.24070"},{"date":"17-10-2024","nav":"26.24390"},{"date":"16-10-2024","nav":"26.30360"},{"date":"15-10-2024","nav":"26.32580"},{"date":"14-10-2024","nav":"26.31580"},{"date":"11-10-2024","nav":"26.29920"},{"date":"10-10-2024","nav":"26.28630"},{"date":"09-10-2024","nav":"26.28230"},{"date":"08-10-2024","nav":"26.20050"},{"date":"07-10-2024","nav":"26.10160"},{"date":"04-10-2024","nav":"26.20010"},{"date":"03-10-2024","nav":"26.24310"},{"date":"01-10-2024","nav":"26.36920"},{"date":"30-09-2024","nav":"26.35280"},{"date":"27-09-2024","nav":"26.38980"},{"date":"26-09-2024","nav":"26.38450"},{"date":"25-09-2024","nav":"26.36080"},{"date":"24-09-2024","nav":"26.36900"},{"date":"23-09-2024","nav":"26.38350"},{"date":"20-09-2024","nav":"26.33720"},{"date":"19-09-2024","nav":"26.24440"},{"date":"18-09-2024","nav":"26.29250"},{"date":"17-09-2024","nav":"26.32970"},{"date":"16-09-2024","nav":"26.25520"},{"date":"13-09-2024","nav":"26.24310"},{"date":"12-09-2024","nav":"26.23310"},{"date":"11-09-2024","nav":"26.11580"},{"date":"10-09-2024","nav":"26.13750"},{"date":"09-09-2024","nav":"26.08940"},{"date":"06-09-2024","nav":"26.07620"},{"date":"05-09-2024","nav":"26.14660"},{"date":"04-09-2024","nav":"26.15790"},{"date":"03-09-2024","nav":"26.06230"},{"date":"02-09-2024","nav":"26.03790"},{"date":"30-08-2024","nav":"26.04090"},{"date":"29-08-2024","nav":"25.96530"},{"date":"28-08-2024","nav":"25.97300"},{"date":"27-08-2024","nav":"25.95590"},{"date":"26-08-2024","nav":"25.93110"},{"date":"23-08-2024","nav":"25.89090"},{"date":"22-08-2024","nav":"25.86430"},{"date":"21-08-2024","nav":"25.83600"},{"date":"20-08-2024","nav":"25.81300"},{"date":"19-08-2024","nav":"25.74810"},{"date":"16-08-2024","nav":"25.71060"},{"date":"14-08-2024","nav":"25.60690"},{"date":"13-08-2024","nav":"25.61390"},{"date":"12-08-2024","nav":"25.61390"},{"date":"09-08-2024","nav":"25.61580"},{"date":"08-08-2024","nav":"25.53790"},{"date":"07-08-2024","nav":"25.55990"},{"date":"06-08-2024","nav":"25.44090"},{"date":"05-08-2024","nav":"25.47470"},{"date":"02-08-2024","nav":"25.66060"},{"date":"01-08-2024","nav":"25.69650"},{"date":"31-07-2024","nav":"25.68230"},{"date":"30-07-2024","nav":"25.63030"},{"date":"29-07-2024","nav":"25.61900"},{"date":"26-07-2024","nav":"25.57680"},{"date":"25-07-2024","nav":"25.46420"},{"date":"24-07-2024","nav":"25.47950"},{"date":"23-07-2024","nav":"25.44570"},{"date":"22-07-2024","nav":"25.46300"},{"date":"19-07-2024","nav":"25.43400"},{"date":"18-07-2024","nav":"25.53820"},{"date":"16-07-2024","nav":"25.52730"},{"date":"15-07-2024","nav":"25.51340"},{"date":"12-07-2024","nav":"25.48710"},{"date":"11-07-2024","nav":"25.42200"},{"date":"10-07-2024","nav":"25.41920"},{"date":"09-07-2024","nav":"25.41570"},{"date":"08-07-2024","nav":"25.36970"},{"date":"05-07-2024","nav":"25.37680"},{"date":"04-07-2024","nav":"25.36500"},{"date":"03-07-2024","nav":"25.33100"},{"date":"02-07-2024","nav":"25.27770"},{"date":"01-07-2024","nav":"25.28760"},{"date":"30-06-2024","nav":"25.25570"},{"date":"28-06-2024","nav":"25.25330"},{"date":"27-06-2024","nav":"25.24030"},{"date":"26-06-2024","nav":"25.22640"},{"date":"25-06-2024","nav":"25.18530"},{"date":"24-06-2024","nav":"25.12840"},{"date":"21-06-2024","nav":"25.11830"},{"date":"20-06-2024","nav":"25.11550"},{"date":"19-06-2024","nav":"25.10590"},{"date":"18-06-2024","nav":"25.11060"},{"date":"14-06-2024","nav":"25.04450"},{"date":"13-06-2024","nav":"25.01180"},{"date":"12-06-2024","nav":"24.96850"},{"date":"11-06-2024","nav":"24.93510"},{"date":"10-06-2024","nav":"24.92490"},{"date":"07-06-2024","nav":"24.90090"},{"date":"06-06-2024","nav":"24.74700"},{"date":"05-06-2024","nav":"24.67010"},{"date":"04-06-2024","nav":"24.44240"},{"date":"03-06-2024","nav":"24.83230"},{"date":"31-05-2024","nav":"24.61440"},{"date":"30-05-2024","nav":"24.61360"},{"date":"29-05-2024","nav":"24.64680"},{"date":"28-05-2024","nav":"24.65900"},{"date":"27-05-2024","nav":"24.67500"},{"date":"24-05-2024","nav":"24.65660"},{"date":"23-05-2024","nav":"24.63420"},{"date":"22-05-2024","nav":"24.56330"},{"date":"21-05-2024","nav":"24.53660"},{"date":"17-05-2024","nav":"24.51970"},{"date":"16-05-2024","nav":"24.46440"},{"date":"15-05-2024","nav":"24.41980"},{"date":"14-05-2024","nav":"24.34510"},{"date":"13-05-2024","nav":"24.30670"},{"date":"10-05-2024","nav":"24.28160"},{"date":"09-05-2024","nav":"24.23540"},{"date":"08-05-2024","nav":"24.31570"},{"date":"07-05-2024","nav":"24.30450"},{"date":"06-05-2024","nav":"24.38380"},{"date":"03-05-2024","nav":"24.39050"},{"date":"02-05-2024","nav":"24.42100"},{"date":"30-04-2024","nav":"24.39810"},{"date":"29-04-2024","nav":"24.35090"},{"date":"26-04-2024","nav":"24.27420"},{"date":"25-04-2024","nav":"24.28950"},{"date":"24-04-2024","nav":"24.23580"},{"date":"23-04-2024","nav":"24.21860"},{"date":"22-04-2024","nav":"24.18080"},{"date":"19-04-2024","nav":"24.14430"},{"date":"18-04-2024","nav":"24.13290"},{"date":"16-04-2024","nav":"24.12440"},{"date":"15-04-2024","nav":"24.13160"},{"date":"12-04-2024","nav":"24.20600"},{"date":"10-04-2024","nav":"24.21560"},{"date":"09-04-2024","nav":"24.16680"},{"date":"08-04-2024","nav":"24.17740"},{"date":"05-04-2024","nav":"24.15260"},{"date":"04-04-2024","nav":"24.14300"},{"date":"03-04-2024","nav":"24.13390"},{"date":"02-04-2024","nav":"24.11370"},{"date":"01-04-2024","nav":"24.10730"},{"date":"31-03-2024","nav":"24.03410"},{"date":"28-03-2024","nav":"24.03230"},{"date":"27-03-2024","nav":"23.96140"},{"date":"26-03-2024","nav":"23.89940"},{"date":"22-03-2024","nav":"23.87420"},{"date":"21-03-2024","nav":"23.81980"},{"date":"20-03-2024","nav":"23.72010"},{"date":"19-03-2024","nav":"23.70950"},{"date":"18-03-2024","nav":"23.77430"},{"date":"15-03-2024","nav":"23.77250"},{"date":"14-03-2024","nav":"23.78190"},{"date":"13-03-2024","nav":"23.75580"},{"date":"12-03-2024","nav":"23.90220"},{"date":"11-03-2024","nav":"23.95900"},{"date":"07-03-2024","nav":"24.00880"},{"date":"06-03-2024","nav":"23.97870"},{"date":"05-03-2024","nav":"23.98840"},{"date":"04-03-2024","nav":"23.98070"},{"date":"01-03-2024","nav":"23.94540"},{"date":"29-02-2024","nav":"23.85630"},{"date":"28-02-2024","nav":"23.85970"},{"date":"27-02-2024","nav":"23.92900"},{"date":"26-02-2024","nav":"23.89320"},{"date":"23-02-2024","nav":"23.92430"},{"date":"22-02-2024","nav":"23.92760"},{"date":"21-02-2024","nav":"23.89260"},{"date":"20-02-2024","nav":"23.91120"},{"date":"19-02-2024","nav":"23.90670"},{"date":"16-02-2024","nav":"23.85220"},{"date":"15-02-2024","nav":"23.82220"},{"date":"14-02-2024","nav":"23.78140"},{"date":"13-02-2024","nav":"23.66560"},{"date":"12-02-2024","nav":"23.65480"},{"date":"09-02-2024","nav":"23.68740"},{"date":"08-02-2024","nav":"23.70200"},{"date":"07-02-2024","nav":"23.71350"},{"date":"06-02-2024","nav":"23.67920"},{"date":"05-02-2024","nav":"23.64590"},{"date":"02-02-2024","nav":"23.63890"},{"date":"01-02-2024","nav":"23.58570"},{"date":"31-01-2024","nav":"23.54240"},{"date":"30-01-2024","nav":"23.43950"},{"date":"29-01-2024","nav":"23.46430"},{"date":"25-01-2024","nav":"23.34110"},{"date":"24-01-2024","nav":"23.32900"},{"date":"23-01-2024","nav":"23.28120"},{"date":"19-01-2024","nav":"23.37540"},{"date":"18-01-2024","nav":"23.30030"},{"date":"17-01-2024","nav":"23.32430"},{"date":"16-01-2024","nav":"23.41950"},{"date":"15-01-2024","nav":"23.39430"},{"date":"12-01-2024","nav":"23.36250"},{"date":"11-01-2024","nav":"23.31670"},{"date":"10-01-2024","nav":"23.28430"},{"date":"09-01-2024","nav":"23.27090"},{"date":"08-01-2024","nav":"23.25460"},{"date":"05-01-2024","nav":"23.27980"},{"date":"04-01-2024","nav":"23.25160"},{"date":"03-01-2024","nav":"23.19630"},{"date":"02-01-2024","nav":"23.19270"},{"date":"01-01-2024","nav":"23.21090"},{"date":"29-12-2023","nav":"23.18770"},{"date":"28-12-2023","nav":"23.18530"},{"date":"27-12-2023","nav":"23.13930"},{"date":"26-12-2023","nav":"23.08830"},{"date":"22-12-2023","nav":"23.07690"},{"date":"21-12-2023","nav":"23.01380"},{"date":"20-12-2023","nav":"22.98090"},{"date":"19-12-2023","nav":"23.08440"},{"date":"18-12-2023","nav":"23.08070"},{"date":"15-12-2023","nav":"23.05000"},{"date":"14-12-2023","nav":"22.99080"},{"date":"13-12-2023","nav":"22.92960"},{"date":"12-12-2023","nav":"22.89020"},{"date":"11-12-2023","nav":"22.92050"},{"date":"08-12-2023","nav":"22.90930"},{"date":"07-12-2023","nav":"22.91300"},{"date":"06-12-2023","nav":"22.91790"},{"date":"05-12-2023","nav":"22.91250"},{"date":"04-12-2023","nav":"22.87290"},{"date":"01-12-2023","nav":"22.77240"},{"date":"30-11-2023","nav":"22.71500"},{"date":"29-11-2023","nav":"22.65740"},{"date":"28-11-2023","nav":"22.59450"},{"date":"24-11-2023","nav":"22.55590"},{"date":"23-11-2023","nav":"22.55140"},{"date":"22-11-2023","nav":"22.52860"},{"date":"21-11-2023","nav":"22.54460"},{"date":"20-11-2023","nav":"22.54940"},{"date":"17-11-2023","nav":"22.54960"},{"date":"16-11-2023","nav":"22.57760"},{"date":"15-11-2023","nav":"22.53690"},{"date":"13-11-2023","nav":"22.45780"},{"date":"10-11-2023","nav":"22.41500"},{"date":"09-11-2023","nav":"22.38560"},{"date":"08-11-2023","nav":"22.39760"},{"date":"07-11-2023","nav":"22.35030"},{"date":"06-11-2023","nav":"22.33050"},{"date":"03-11-2023","nav":"22.25520"},{"date":"02-11-2023","nav":"22.21680"},{"date":"01-11-2023","nav":"22.16540"},{"date":"31-10-2023","nav":"22.15250"},{"date":"30-10-2023","nav":"22.16020"},{"date":"27-10-2023","nav":"22.13730"},{"date":"26-10-2023","nav":"22.05790"},{"date":"25-10-2023","nav":"22.11890"},{"date":"23-10-2023","nav":"22.16190"},{"date":"20-10-2023","nav":"22.26100"},{"date":"19-10-2023","nav":"22.27910"},{"date":"18-10-2023","nav":"22.28330"},{"date":"17-10-2023","nav":"22.33990"},{"date":"16-10-2023","nav":"22.32410"},{"date":"13-10-2023","nav":"22.33480"},{"date":"12-10-2023","nav":"22.30480"},{"date":"11-10-2023","nav":"22.30720"},{"date":"10-10-2023","nav":"22.26580"},{"date":"09-10-2023","nav":"22.19220"},{"date":"06-10-2023","nav":"22.25240"},{"date":"05-10-2023","nav":"22.21500"},{"date":"04-10-2023","nav":"22.13780"},{"date":"03-10-2023","nav":"22.18030"},{"date":"29-09-2023","nav":"22.18560"},{"date":"27-09-2023","nav":"22.18120"},{"date":"26-09-2023","nav":"22.13980"},{"date":"25-09-2023","nav":"22.13120"},{"date":"22-09-2023","nav":"22.12680"},{"date":"21-09-2023","nav":"22.11040"},{"date":"20-09-2023","nav":"22.15530"},{"date":"18-09-2023","nav":"22.21410"},{"date":"15-09-2023","nav":"22.20230"},{"date":"14-09-2023","nav":"22.18570"},{"date":"13-09-2023","nav":"22.15780"},{"date":"12-09-2023","nav":"22.12040"},{"date":"11-09-2023","nav":"22.17150"},{"date":"08-09-2023","nav":"22.12800"},{"date":"07-09-2023","nav":"22.08640"},{"date":"06-09-2023","nav":"22.04640"},{"date":"05-09-2023","nav":"22.03690"},{"date":"04-09-2023","nav":"22.01170"},{"date":"01-09-2023","nav":"21.98190"},{"date":"31-08-2023","nav":"21.92530"},{"date":"30-08-2023","nav":"21.91110"},{"date":"29-08-2023","nav":"21.90680"},{"date":"28-08-2023","nav":"21.89590"},{"date":"25-08-2023","nav":"21.88800"},{"date":"24-08-2023","nav":"21.91410"},{"date":"23-08-2023","nav":"21.86090"},{"date":"22-08-2023","nav":"21.83070"},{"date":"21-08-2023","nav":"21.81380"},{"date":"18-08-2023","nav":"21.80290"},{"date":"17-08-2023","nav":"21.80600"},{"date":"16-08-2023","nav":"21.83750"},{"date":"14-08-2023","nav":"21.81980"},{"date":"11-08-2023","nav":"21.81210"},{"date":"10-08-2023","nav":"21.83580"},{"date":"09-08-2023","nav":"21.85130"},{"date":"08-08-2023","nav":"21.84780"},{"date":"07-08-2023","nav":"21.85260"},{"date":"04-08-2023","nav":"21.81530"},{"date":"03-08-2023","nav":"21.77360"},{"date":"02-08-2023","nav":"21.81050"},{"date":"01-08-2023","nav":"21.87560"},{"date":"31-07-2023","nav":"21.86200"},{"date":"28-07-2023","nav":"21.83340"},{"date":"27-07-2023","nav":"21.79470"},{"date":"26-07-2023","nav":"21.81460"},{"date":"25-07-2023","nav":"21.77720"},{"date":"24-07-2023","nav":"21.79630"},{"date":"21-07-2023","nav":"21.76030"},{"date":"20-07-2023","nav":"21.64820"},{"date":"19-07-2023","nav":"21.61370"},{"date":"18-07-2023","nav":"21.58890"},{"date":"17-07-2023","nav":"21.57270"},{"date":"14-07-2023","nav":"21.52860"},{"date":"13-07-2023","nav":"21.49720"},{"date":"12-07-2023","nav":"21.48500"},{"date":"11-07-2023","nav":"21.48590"},{"date":"10-07-2023","nav":"21.44880"},{"date":"07-07-2023","nav":"21.45130"},{"date":"06-07-2023","nav":"21.48740"},{"date":"05-07-2023","nav":"21.46430"},{"date":"04-07-2023","nav":"21.44050"},{"date":"03-07-2023","nav":"21.42080"},{"date":"30-06-2023","nav":"21.38210"},{"date":"28-06-2023","nav":"21.33900"},{"date":"27-06-2023","nav":"21.29900"},{"date":"26-06-2023","nav":"21.25400"},{"date":"23-06-2023","nav":"21.24230"},{"date":"22-06-2023","nav":"21.25860"},{"date":"21-06-2023","nav":"21.27680"},{"date":"20-06-2023","nav":"21.24880"},{"date":"19-06-2023","nav":"21.23160"},{"date":"16-06-2023","nav":"21.24490"},{"date":"15-06-2023","nav":"21.20040"},{"date":"14-06-2023","nav":"21.21250"},{"date":"13-06-2023","nav":"21.21630"},{"date":"12-06-2023","nav":"21.17910"},{"date":"09-06-2023","nav":"21.17400"},{"date":"08-06-2023","nav":"21.17900"},{"date":"07-06-2023","nav":"21.19800"},{"date":"06-06-2023","nav":"21.16220"},{"date":"05-06-2023","nav":"21.13970"},{"date":"02-06-2023","nav":"21.12480"},{"date":"01-06-2023","nav":"21.09500"},{"date":"31-05-2023","nav":"21.10790"},{"date":"30-05-2023","nav":"21.11150"},{"date":"29-05-2023","nav":"21.08430"},{"date":"26-05-2023","nav":"21.04730"},{"date":"25-05-2023","nav":"20.96360"},{"date":"24-05-2023","nav":"20.95620"},{"date":"23-05-2023","nav":"20.95050"},{"date":"22-05-2023","nav":"20.94160"},{"date":"19-05-2023","nav":"20.90100"},{"date":"18-05-2023","nav":"20.87040"},{"date":"17-05-2023","nav":"20.89300"},{"date":"16-05-2023","nav":"20.89730"},{"date":"15-05-2023","nav":"20.89690"},{"date":"12-05-2023","nav":"20.85230"},{"date":"11-05-2023","nav":"20.83640"},{"date":"10-05-2023","nav":"20.85200"},{"date":"09-05-2023","nav":"20.81880"},{"date":"08-05-2023","nav":"20.83460"},{"date":"05-05-2023","nav":"20.76690"},{"date":"04-05-2023","nav":"20.81760"},{"date":"03-05-2023","nav":"20.76650"},{"date":"02-05-2023","nav":"20.75660"},{"date":"28-04-2023","nav":"20.71000"},{"date":"27-04-2023","nav":"20.61280"},{"date":"26-04-2023","nav":"20.57860"},{"date":"25-04-2023","nav":"20.55390"},{"date":"24-04-2023","nav":"20.52930"},{"date":"21-04-2023","nav":"20.48380"},{"date":"20-04-2023","nav":"20.47860"},{"date":"19-04-2023","nav":"20.48990"},{"date":"18-04-2023","nav":"20.49700"},{"date":"17-04-2023","nav":"20.50950"},{"date":"13-04-2023","nav":"20.53090"},{"date":"12-04-2023","nav":"20.52270"},{"date":"11-04-2023","nav":"20.50390"},{"date":"10-04-2023","nav":"20.45980"},{"date":"06-04-2023","nav":"20.46070"},{"date":"05-04-2023","nav":"20.42460"},{"date":"03-04-2023","nav":"20.37510"},{"date":"31-03-2023","nav":"20.34990"},{"date":"29-03-2023","nav":"20.24250"},{"date":"28-03-2023","nav":"20.17860"},{"date":"27-03-2023","nav":"20.18070"},{"date":"24-03-2023","nav":"20.18060"},{"date":"23-03-2023","nav":"20.22250"},{"date":"22-03-2023","nav":"20.23350"},{"date":"21-03-2023","nav":"20.19990"},{"date":"20-03-2023","nav":"20.15200"},{"date":"17-03-2023","nav":"20.18920"},{"date":"16-03-2023","nav":"20.14970"},{"date":"15-03-2023","nav":"20.15780"},{"date":"14-03-2023","nav":"20.17250"},{"date":"13-03-2023","nav":"20.21770"},{"date":"10-03-2023","nav":"20.31510"},{"date":"09-03-2023","nav":"20.37320"},{"date":"08-03-2023","nav":"20.42620"},{"date":"06-03-2023","nav":"20.40850"},{"date":"03-03-2023","nav":"20.36040"},{"date":"02-03-2023","nav":"20.25930"},{"date":"01-03-2023","nav":"20.30520"},{"date":"28-02-2023","nav":"20.22050"},{"date":"27-02-2023","nav":"20.25080"},{"date":"24-02-2023","nav":"20.28720"},{"date":"23-02-2023","nav":"20.30360"},{"date":"22-02-2023","nav":"20.31340"},{"date":"21-02-2023","nav":"20.39120"},{"date":"20-02-2023","nav":"20.39090"},{"date":"17-02-2023","nav":"20.42680"},{"date":"16-02-2023","nav":"20.45430"},{"date":"15-02-2023","nav":"20.42730"},{"date":"14-02-2023","nav":"20.37580"},{"date":"13-02-2023","nav":"20.32620"},{"date":"10-02-2023","nav":"20.35760"},{"date":"09-02-2023","nav":"20.36070"},{"date":"08-02-2023","nav":"20.35020"},{"date":"07-02-2023","nav":"20.30880"},{"date":"06-02-2023","nav":"20.34400"},{"date":"03-02-2023","nav":"20.34570"},{"date":"02-02-2023","nav":"20.25930"},{"date":"01-02-2023","nav":"20.22590"},{"date":"31-01-2023","nav":"20.22280"},{"date":"30-01-2023","nav":"20.15680"},{"date":"27-01-2023","nav":"20.14290"},{"date":"25-01-2023","nav":"20.26740"},{"date":"24-01-2023","nav":"20.35970"},{"date":"23-01-2023","nav":"20.36650"},{"date":"20-01-2023","nav":"20.32680"},{"date":"19-01-2023","nav":"20.36370"},{"date":"18-01-2023","nav":"20.35410"},{"date":"17-01-2023","nav":"20.31240"},{"date":"16-01-2023","nav":"20.27600"},{"date":"13-01-2023","nav":"20.29600"},{"date":"12-01-2023","nav":"20.25440"},{"date":"11-01-2023","nav":"20.25920"},{"date":"10-01-2023","nav":"20.26380"},{"date":"09-01-2023","nav":"20.33300"},{"date":"06-01-2023","nav":"20.23190"},{"date":"05-01-2023","nav":"20.28230"},{"date":"04-01-2023","nav":"20.28460"},{"date":"03-01-2023","nav":"20.35290"},{"date":"02-01-2023","nav":"20.34730"},{"date":"30-12-2022","nav":"20.28760"},{"date":"29-12-2022","nav":"20.31700"},{"date":"28-12-2022","nav":"20.27000"},{"date":"27-12-2022","nav":"20.26140"},{"date":"26-12-2022","nav":"20.20730"},{"date":"23-12-2022","nav":"20.06230"},{"date":"22-12-2022","nav":"20.23710"},{"date":"21-12-2022","nav":"20.28800"},{"date":"20-12-2022","nav":"20.38880"},{"date":"19-12-2022","nav":"20.38860"},{"date":"16-12-2022","nav":"20.33200"},{"date":"15-12-2022","nav":"20.42050"},{"date":"14-12-2022","nav":"20.50460"},{"date":"13-12-2022","nav":"20.48380"},{"date":"12-12-2022","nav":"20.44050"},{"date":"09-12-2022","nav":"20.42600"},{"date":"08-12-2022","nav":"20.47290"},{"date":"07-12-2022","nav":"20.42910"},{"date":"06-12-2022","nav":"20.45330"},{"date":"05-12-2022","nav":"20.50280"},{"date":"02-12-2022","nav":"20.50310"},{"date":"01-12-2022","nav":"20.53820"},{"date":"30-11-2022","nav":"20.48850"},{"date":"29-11-2022","nav":"20.45670"},{"date":"28-11-2022","nav":"20.43430"},{"date":"25-11-2022","nav":"20.38370"},{"date":"24-11-2022","nav":"20.35580"},{"date":"23-11-2022","nav":"20.26830"},{"date":"22-11-2022","nav":"20.23860"},{"date":"21-11-2022","nav":"20.20080"},{"date":"18-11-2022","nav":"20.20900"},{"date":"17-11-2022","nav":"20.24190"},{"date":"16-11-2022","nav":"20.24140"},{"date":"15-11-2022","nav":"20.24270"},{"date":"14-11-2022","nav":"20.21070"},{"date":"11-11-2022","nav":"20.23190"},{"date":"10-11-2022","nav":"20.14400"},{"date":"09-11-2022","nav":"20.20930"},{"date":"07-11-2022","nav":"20.22480"},{"date":"04-11-2022","nav":"20.16520"},{"date":"03-11-2022","nav":"20.16470"},{"date":"02-11-2022","nav":"20.17480"},{"date":"01-11-2022","nav":"20.18110"},{"date":"31-10-2022","nav":"20.15710"},{"date":"28-10-2022","nav":"20.08340"},{"date":"27-10-2022","nav":"20.09500"},{"date":"25-10-2022","nav":"20.07920"},{"date":"21-10-2022","nav":"20.00330"},{"date":"20-10-2022","nav":"20.00420"},{"date":"19-10-2022","nav":"19.98120"},{"date":"18-10-2022","nav":"19.98490"},{"date":"17-10-2022","nav":"19.90390"},{"date":"14-10-2022","nav":"19.83970"},{"date":"13-10-2022","nav":"19.80220"},{"date":"12-10-2022","nav":"19.86430"},{"date":"11-10-2022","nav":"19.80470"},{"date":"10-10-2022","nav":"19.88850"},{"date":"07-10-2022","nav":"19.89770"},{"date":"06-10-2022","nav":"19.92630"},{"date":"04-10-2022","nav":"19.86110"},{"date":"03-10-2022","nav":"19.70900"},{"date":"30-09-2022","nav":"19.78550"},{"date":"29-09-2022","nav":"19.66940"},{"date":"28-09-2022","nav":"19.65390"},{"date":"27-09-2022","nav":"19.70900"},{"date":"26-09-2022","nav":"19.69570"},{"date":"23-09-2022","nav":"19.86350"},{"date":"22-09-2022","nav":"19.97750"},{"date":"21-09-2022","nav":"20.00010"},{"date":"20-09-2022","nav":"20.02380"},{"date":"19-09-2022","nav":"19.94650"},{"date":"16-09-2022","nav":"19.91310"},{"date":"15-09-2022","nav":"20.05400"},{"date":"14-09-2022","nav":"20.08800"},{"date":"13-09-2022","nav":"20.11630"},{"date":"12-09-2022","nav":"20.07910"},{"date":"09-09-2022","nav":"20.02060"},{"date":"08-09-2022","nav":"19.98970"},{"date":"07-09-2022","nav":"19.92150"},{"date":"06-09-2022","nav":"19.92340"},{"date":"05-09-2022","nav":"19.90720"},{"date":"02-09-2022","nav":"19.84570"},{"date":"01-09-2022","nav":"19.83110"},{"date":"30-08-2022","nav":"19.89800"},{"date":"29-08-2022","nav":"19.71910"},{"date":"26-08-2022","nav":"19.81030"},{"date":"25-08-2022","nav":"19.79110"},{"date":"24-08-2022","nav":"19.81310"},{"date":"23-08-2022","nav":"19.80030"},{"date":"22-08-2022","nav":"19.75930"},{"date":"19-08-2022","nav":"19.86670"},{"date":"18-08-2022","nav":"19.96220"},{"date":"17-08-2022","nav":"19.94610"},{"date":"16-08-2022","nav":"19.89210"},{"date":"12-08-2022","nav":"19.81860"},{"date":"11-08-2022","nav":"19.79240"},{"date":"10-08-2022","nav":"19.71240"},{"date":"08-08-2022","nav":"19.70520"},{"date":"05-08-2022","nav":"19.64200"},{"date":"04-08-2022","nav":"19.64090"},{"date":"03-08-2022","nav":"19.63200"},{"date":"02-08-2022","nav":"19.62670"},{"date":"01-08-2022","nav":"19.60510"},{"date":"29-07-2022","nav":"19.50960"},{"date":"28-07-2022","nav":"19.43380"},{"date":"27-07-2022","nav":"19.35050"},{"date":"26-07-2022","nav":"19.29100"},{"date":"25-07-2022","nav":"19.36650"},{"date":"22-07-2022","nav":"19.37110"},{"date":"21-07-2022","nav":"19.34790"},{"date":"20-07-2022","nav":"19.29290"},{"date":"19-07-2022","nav":"19.23830"},{"date":"18-07-2022","nav":"19.19980"},{"date":"15-07-2022","nav":"19.12850"},{"date":"14-07-2022","nav":"19.10460"},{"date":"13-07-2022","nav":"19.12030"},{"date":"12-07-2022","nav":"19.13920"},{"date":"11-07-2022","nav":"19.16060"},{"date":"08-07-2022","nav":"19.14740"},{"date":"07-07-2022","nav":"19.12230"},{"date":"06-07-2022","nav":"19.08490"},{"date":"05-07-2022","nav":"19.03390"},{"date":"04-07-2022","nav":"19.03030"},{"date":"01-07-2022","nav":"18.97190"},{"date":"30-06-2022","nav":"18.99330"},{"date":"29-06-2022","nav":"18.98900"},{"date":"28-06-2022","nav":"18.98100"},{"date":"27-06-2022","nav":"18.96030"},{"date":"24-06-2022","nav":"18.88830"},{"date":"23-06-2022","nav":"18.84280"},{"date":"22-06-2022","nav":"18.79770"},{"date":"21-06-2022","nav":"18.84800"},{"date":"20-06-2022","nav":"18.75010"},{"date":"17-06-2022","nav":"18.78620"},{"date":"16-06-2022","nav":"18.81360"},{"date":"15-06-2022","nav":"18.91100"},{"date":"14-06-2022","nav":"18.91300"},{"date":"13-06-2022","nav":"18.93570"},{"date":"10-06-2022","nav":"19.09220"},{"date":"09-06-2022","nav":"19.16030"},{"date":"08-06-2022","nav":"19.11180"},{"date":"07-06-2022","nav":"19.12760"},{"date":"06-06-2022","nav":"19.05180"},{"date":"03-06-2022","nav":"19.08900"},{"date":"02-06-2022","nav":"19.12280"},{"date":"01-06-2022","nav":"19.23770"},{"date":"31-05-2022","nav":"19.23020"},{"date":"30-05-2022","nav":"19.24010"},{"date":"27-05-2022","nav":"19.12740"},{"date":"26-05-2022","nav":"19.07060"},{"date":"25-05-2022","nav":"19.01860"},{"date":"24-05-2022","nav":"19.05900"},{"date":"23-05-2022","nav":"19.09490"},{"date":"20-05-2022","nav":"19.08430"},{"date":"19-05-2022","nav":"18.99190"},{"date":"18-05-2022","nav":"19.07980"},{"date":"17-05-2022","nav":"19.07290"},{"date":"16-05-2022","nav":"18.96820"},{"date":"13-05-2022","nav":"18.93390"},{"date":"12-05-2022","nav":"18.92870"},{"date":"11-05-2022","nav":"19.01140"},{"date":"10-05-2022","nav":"19.04360"},{"date":"09-05-2022","nav":"19.06940"},{"date":"06-05-2022","nav":"19.13200"},{"date":"05-05-2022","nav":"19.23490"},{"date":"04-05-2022","nav":"19.24220"},{"date":"02-05-2022","nav":"19.39690"},{"date":"29-04-2022","nav":"19.41590"},{"date":"28-04-2022","nav":"19.48760"},{"date":"27-04-2022","nav":"19.41140"},{"date":"26-04-2022","nav":"19.47250"},{"date":"25-04-2022","nav":"19.40980"},{"date":"22-04-2022","nav":"19.49330"},{"date":"21-04-2022","nav":"19.54250"},{"date":"20-04-2022","nav":"19.46440"},{"date":"19-04-2022","nav":"19.43910"},{"date":"18-04-2022","nav":"19.47880"},{"date":"13-04-2022","nav":"19.55500"},{"date":"12-04-2022","nav":"19.56940"},{"date":"11-04-2022","nav":"19.63840"},{"date":"08-04-2022","nav":"19.36540"},{"date":"07-04-2022","nav":"19.45300"},{"date":"06-04-2022","nav":"19.67580"},{"date":"05-04-2022","nav":"19.68450"},{"date":"04-04-2022","nav":"19.57820"},{"date":"01-04-2022","nav":"19.39280"},{"date":"31-03-2022","nav":"19.31220"},{"date":"30-03-2022","nav":"19.27760"},{"date":"29-03-2022","nav":"19.16870"},{"date":"28-03-2022","nav":"19.20920"},{"date":"25-03-2022","nav":"19.28030"},{"date":"24-03-2022","nav":"19.34240"},{"date":"23-03-2022","nav":"19.36180"},{"date":"22-03-2022","nav":"19.37800"},{"date":"21-03-2022","nav":"19.33690"},{"date":"17-03-2022","nav":"19.39920"},{"date":"16-03-2022","nav":"19.27610"},{"date":"15-03-2022","nav":"19.17220"},{"date":"14-03-2022","nav":"19.20520"},{"date":"11-03-2022","nav":"19.13610"},{"date":"10-03-2022","nav":"19.12040"},{"date":"09-03-2022","nav":"19.00580"},{"date":"08-03-2022","nav":"18.95140"},{"date":"07-03-2022","nav":"18.90930"},{"date":"04-03-2022","nav":"19.05030"},{"date":"03-03-2022","nav":"19.10630"},{"date":"02-03-2022","nav":"19.14000"},{"date":"28-02-2022","nav":"19.20230"},{"date":"25-02-2022","nav":"19.17410"},{"date":"24-02-2022","nav":"19.03080"},{"date":"23-02-2022","nav":"19.24760"},{"date":"22-02-2022","nav":"19.26470"},{"date":"21-02-2022","nav":"19.31300"},{"date":"18-02-2022","nav":"19.33860"},{"date":"17-02-2022","nav":"19.35870"},{"date":"16-02-2022","nav":"19.38090"},{"date":"15-02-2022","nav":"19.40830"},{"date":"14-02-2022","nav":"19.28000"},{"date":"11-02-2022","nav":"19.45690"},{"date":"10-02-2022","nav":"19.51970"},{"date":"09-02-2022","nav":"19.48600"},{"date":"08-02-2022","nav":"19.42130"},{"date":"07-02-2022","nav":"19.41240"},{"date":"04-02-2022","nav":"19.49160"},{"date":"03-02-2022","nav":"19.52120"},{"date":"02-02-2022","nav":"19.54060"},{"date":"01-02-2022","nav":"19.49690"},{"date":"31-01-2022","nav":"19.46010"},{"date":"28-01-2022","nav":"19.33890"},{"date":"27-01-2022","nav":"19.30090"},{"date":"25-01-2022","nav":"19.35420"},{"date":"24-01-2022","nav":"19.27870"},{"date":"21-01-2022","nav":"19.46720"},{"date":"20-01-2022","nav":"19.54300"},{"date":"19-01-2022","nav":"19.58440"},{"date":"18-01-2022","nav":"19.64240"},{"date":"17-01-2022","nav":"19.71750"},{"date":"14-01-2022","nav":"19.67490"},{"date":"13-01-2022","nav":"19.67800"},{"date":"12-01-2022","nav":"19.66540"},{"date":"11-01-2022","nav":"19.60080"},{"date":"10-01-2022","nav":"19.59410"},{"date":"07-01-2022","nav":"19.52930"},{"date":"06-01-2022","nav":"19.51230"},{"date":"05-01-2022","nav":"19.56290"},{"date":"04-01-2022","nav":"19.53420"},{"date":"03-01-2022","nav":"19.47440"},{"date":"31-12-2021","nav":"19.38670"},{"date":"30-12-2021","nav":"19.34640"},{"date":"29-12-2021","nav":"19.33880"},{"date":"28-12-2021","nav":"19.33810"},{"date":"27-12-2021","nav":"19.28570"},{"date":"24-12-2021","nav":"19.27320"},{"date":"23-12-2021","nav":"19.29780"},{"date":"22-12-2021","nav":"19.24970"},{"date":"21-12-2021","nav":"19.17800"},{"date":"20-12-2021","nav":"19.12790"},{"date":"17-12-2021","nav":"19.26330"},{"date":"16-12-2021","nav":"19.33640"},{"date":"15-12-2021","nav":"19.34040"},{"date":"14-12-2021","nav":"19.38120"},{"date":"13-12-2021","nav":"19.38960"},{"date":"10-12-2021","nav":"19.41190"},{"date":"09-12-2021","nav":"19.40940"},{"date":"08-12-2021","nav":"19.40850"},{"date":"07-12-2021","nav":"19.29850"},{"date":"06-12-2021","nav":"19.23840"},{"date":"03-12-2021","nav":"19.34100"},{"date":"02-12-2021","nav":"19.40730"},{"date":"01-12-2021","nav":"19.34230"},{"date":"30-11-2021","nav":"19.32310"},{"date":"29-11-2021","nav":"19.30580"},{"date":"26-11-2021","nav":"19.34520"},{"date":"25-11-2021","nav":"19.45800"},{"date":"24-11-2021","nav":"19.43460"},{"date":"23-11-2021","nav":"19.45330"},{"date":"22-11-2021","nav":"19.37780"},{"date":"18-11-2021","nav":"19.51080"},{"date":"17-11-2021","nav":"19.58230"},{"date":"16-11-2021","nav":"19.60150"},{"date":"15-11-2021","nav":"19.61880"},{"date":"12-11-2021","nav":"19.59130"},{"date":"11-11-2021","nav":"19.53100"},{"date":"10-11-2021","nav":"19.57940"},{"date":"09-11-2021","nav":"19.54870"},{"date":"08-11-2021","nav":"19.53790"},{"date":"03-11-2021","nav":"19.43840"},{"date":"02-11-2021","nav":"19.46700"},{"date":"01-11-2021","nav":"19.44190"},{"date":"29-10-2021","nav":"19.35340"},{"date":"28-10-2021","nav":"19.39850"},{"date":"27-10-2021","nav":"19.51660"},{"date":"26-10-2021","nav":"19.50090"},{"date":"25-10-2021","nav":"19.44810"},{"date":"22-10-2021","nav":"19.46810"},{"date":"21-10-2021","nav":"19.49630"},{"date":"20-10-2021","nav":"19.53300"},{"date":"19-10-2021","nav":"19.60240"},{"date":"18-10-2021","nav":"19.65300"},{"date":"14-10-2021","nav":"19.62770"},{"date":"13-10-2021","nav":"19.53890"},{"date":"12-10-2021","nav":"19.48800"},{"date":"11-10-2021","nav":"19.48030"},{"date":"08-10-2021","nav":"19.45780"},{"date":"07-10-2021","nav":"19.41430"},{"date":"06-10-2021","nav":"19.37200"},{"date":"05-10-2021","nav":"19.41490"},{"date":"04-10-2021","nav":"19.36190"},{"date":"01-10-2021","nav":"19.29360"},{"date":"30-09-2021","nav":"19.32670"},{"date":"29-09-2021","nav":"19.35590"},{"date":"28-09-2021","nav":"19.33930"},{"date":"27-09-2021","nav":"19.37310"},{"date":"24-09-2021","nav":"19.39780"},{"date":"23-09-2021","nav":"19.39130"},{"date":"22-09-2021","nav":"19.31240"},{"date":"21-09-2021","nav":"19.31320"},{"date":"20-09-2021","nav":"19.28280"},{"date":"17-09-2021","nav":"19.34660"},{"date":"16-09-2021","nav":"19.39380"},{"date":"15-09-2021","nav":"19.34250"},{"date":"14-09-2021","nav":"19.27580"},{"date":"13-09-2021","nav":"19.24090"},{"date":"09-09-2021","nav":"19.23290"},{"date":"08-09-2021","nav":"19.21570"},{"date":"07-09-2021","nav":"19.22230"},{"date":"06-09-2021","nav":"19.22280"},{"date":"03-09-2021","nav":"19.20990"},{"date":"02-09-2021","nav":"19.19990"},{"date":"01-09-2021","nav":"19.15290"},{"date":"31-08-2021","nav":"19.13760"},{"date":"30-08-2021","nav":"19.04350"},{"date":"27-08-2021","nav":"18.93380"},{"date":"26-08-2021","nav":"18.88560"},{"date":"25-08-2021","nav":"18.89720"},{"date":"24-08-2021","nav":"18.87820"},{"date":"23-08-2021","nav":"18.84100"},{"date":"20-08-2021","nav":"18.85480"},{"date":"18-08-2021","nav":"18.92730"},{"date":"17-08-2021","nav":"18.93850"},{"date":"16-08-2021","nav":"18.92190"},{"date":"13-08-2021","nav":"18.88890"},{"date":"12-08-2021","nav":"18.83380"},{"date":"11-08-2021","nav":"18.78890"},{"date":"10-08-2021","nav":"18.81210"},{"date":"09-08-2021","nav":"18.81610"},{"date":"06-08-2021","nav":"18.81000"},{"date":"05-08-2021","nav":"18.83150"},{"date":"04-08-2021","nav":"18.82730"},{"date":"03-08-2021","nav":"18.80610"},{"date":"02-08-2021","nav":"18.72140"},{"date":"30-07-2021","nav":"18.67640"},{"date":"29-07-2021","nav":"18.67740"},{"date":"28-07-2021","nav":"18.62380"},{"date":"27-07-2021","nav":"18.63050"},{"date":"26-07-2021","nav":"18.64160"},{"date":"23-07-2021","nav":"18.64410"},{"date":"22-07-2021","nav":"18.59920"},{"date":"20-07-2021","nav":"18.53590"},{"date":"19-07-2021","nav":"18.57940"},{"date":"16-07-2021","nav":"18.59030"},{"date":"15-07-2021","nav":"18.58600"},{"date":"14-07-2021","nav":"18.57140"},{"date":"13-07-2021","nav":"18.53210"},{"date":"12-07-2021","nav":"18.48980"},{"date":"09-07-2021","nav":"18.47430"},{"date":"08-07-2021","nav":"18.47530"},{"date":"07-07-2021","nav":"18.52020"},{"date":"06-07-2021","nav":"18.49820"},{"date":"05-07-2021","nav":"18.50400"},{"date":"02-07-2021","nav":"18.45390"},{"date":"01-07-2021","nav":"18.42660"},{"date":"30-06-2021","nav":"18.43060"},{"date":"29-06-2021","nav":"18.43420"},{"date":"28-06-2021","nav":"18.46330"},{"date":"25-06-2021","nav":"18.37460"},{"date":"24-06-2021","nav":"18.33520"},{"date":"23-06-2021","nav":"18.28400"},{"date":"22-06-2021","nav":"18.30890"},{"date":"21-06-2021","nav":"18.29920"},{"date":"18-06-2021","nav":"18.27150"},{"date":"17-06-2021","nav":"18.28970"},{"date":"16-06-2021","nav":"18.31230"},{"date":"15-06-2021","nav":"18.34110"},{"date":"14-06-2021","nav":"18.26900"},{"date":"11-06-2021","nav":"18.26370"},{"date":"10-06-2021","nav":"18.24310"},{"date":"09-06-2021","nav":"18.19710"},{"date":"08-06-2021","nav":"18.21350"},{"date":"07-06-2021","nav":"18.19490"},{"date":"04-06-2021","nav":"18.14330"},{"date":"03-06-2021","nav":"18.15160"},{"date":"02-06-2021","nav":"18.10470"},{"date":"01-06-2021","nav":"18.08850"},{"date":"31-05-2021","nav":"18.10910"},{"date":"28-05-2021","nav":"18.02360"},{"date":"27-05-2021","nav":"18.00040"},{"date":"26-05-2021","nav":"17.98330"},{"date":"25-05-2021","nav":"17.96080"},{"date":"24-05-2021","nav":"17.95670"},{"date":"21-05-2021","nav":"17.92780"},{"date":"20-05-2021","nav":"17.83380"},{"date":"19-05-2021","nav":"17.87320"},{"date":"18-05-2021","nav":"17.87470"},{"date":"17-05-2021","nav":"17.80150"},{"date":"14-05-2021","nav":"17.70290"},{"date":"12-05-2021","nav":"17.72620"},{"date":"11-05-2021","nav":"17.76720"},{"date":"10-05-2021","nav":"17.78440"},{"date":"07-05-2021","nav":"17.72600"},{"date":"06-05-2021","nav":"17.69900"},{"date":"05-05-2021","nav":"17.66850"},{"date":"04-05-2021","nav":"17.60910"},{"date":"03-05-2021","nav":"17.65030"},{"date":"30-04-2021","nav":"17.64540"},{"date":"29-04-2021","nav":"17.73250"},{"date":"28-04-2021","nav":"17.73290"},{"date":"27-04-2021","nav":"17.64920"},{"date":"26-04-2021","nav":"17.59580"},{"date":"23-04-2021","nav":"17.56390"},{"date":"22-04-2021","nav":"17.56760"},{"date":"20-04-2021","nav":"17.52540"},{"date":"19-04-2021","nav":"17.52630"},{"date":"16-04-2021","nav":"17.61470"},{"date":"15-04-2021","nav":"17.58290"},{"date":"13-04-2021","nav":"17.54890"},{"date":"12-04-2021","nav":"17.48600"},{"date":"09-04-2021","nav":"17.71030"},{"date":"08-04-2021","nav":"17.72160"},{"date":"07-04-2021","nav":"17.70070"},{"date":"06-04-2021","nav":"17.63670"},{"date":"05-04-2021","nav":"17.61970"},{"date":"01-04-2021","nav":"17.68960"},{"date":"31-03-2021","nav":"17.61900"},{"date":"30-03-2021","nav":"17.66730"},{"date":"26-03-2021","nav":"17.52160"},{"date":"25-03-2021","nav":"17.44080"},{"date":"24-03-2021","nav":"17.52730"},{"date":"23-03-2021","nav":"17.62370"},{"date":"22-03-2021","nav":"17.59330"},{"date":"19-03-2021","nav":"17.58400"},{"date":"18-03-2021","nav":"17.52590"},{"date":"17-03-2021","nav":"17.61210"},{"date":"16-03-2021","nav":"17.69850"},{"date":"15-03-2021","nav":"17.69070"},{"date":"12-03-2021","nav":"17.73180"},{"date":"10-03-2021","nav":"17.78010"},{"date":"09-03-2021","nav":"17.73720"},{"date":"08-03-2021","nav":"17.71890"},{"date":"05-03-2021","nav":"17.70620"},{"date":"04-03-2021","nav":"17.76040"},{"date":"03-03-2021","nav":"17.80950"},{"date":"02-03-2021","nav":"17.68790"},{"date":"01-03-2021","nav":"17.60480"},{"date":"26-02-2021","nav":"17.55030"},{"date":"25-02-2021","nav":"17.71930"},{"date":"24-02-2021","nav":"17.68690"},{"date":"23-02-2021","nav":"17.59840"},{"date":"22-02-2021","nav":"17.56650"},{"date":"19-02-2021","nav":"17.68790"},{"date":"18-02-2021","nav":"17.77430"},{"date":"17-02-2021","nav":"17.80510"},{"date":"16-02-2021","nav":"17.83460"},{"date":"15-02-2021","nav":"17.85360"},{"date":"12-02-2021","nav":"17.76780"},{"date":"11-02-2021","nav":"17.74440"},{"date":"10-02-2021","nav":"17.70590"},{"date":"09-02-2021","nav":"17.70290"},{"date":"08-02-2021","nav":"17.70180"},{"date":"05-02-2021","nav":"17.61910"},{"date":"04-02-2021","nav":"17.60720"},{"date":"03-02-2021","nav":"17.55400"},{"date":"02-02-2021","nav":"17.46730"},{"date":"01-02-2021","nav":"17.30380"},{"date":"29-01-2021","nav":"17.08550"},{"date":"28-01-2021","nav":"17.14980"},{"date":"27-01-2021","nav":"17.19270"},{"date":"25-01-2021","nav":"17.28940"},{"date":"22-01-2021","nav":"17.33660"},{"date":"21-01-2021","nav":"17.41560"},{"date":"20-01-2021","nav":"17.44450"},{"date":"19-01-2021","nav":"17.38820"},{"date":"18-01-2021","nav":"17.30410"},{"date":"15-01-2021","nav":"17.38460"},{"date":"14-01-2021","nav":"17.44370"},{"date":"13-01-2021","nav":"17.43000"},{"date":"12-01-2021","nav":"17.43960"},{"date":"11-01-2021","nav":"17.41410"},{"date":"08-01-2021","nav":"17.34980"},{"date":"07-01-2021","nav":"17.27050"},{"date":"06-01-2021","nav":"17.26210"},{"date":"05-01-2021","nav":"17.28020"},{"date":"04-01-2021","nav":"17.23370"},{"date":"01-01-2021","nav":"17.16390"},{"date":"31-12-2020","nav":"17.14640"},{"date":"30-12-2020","nav":"17.12810"},{"date":"29-12-2020","nav":"17.11090"},{"date":"28-12-2020","nav":"17.08700"},{"date":"24-12-2020","nav":"17.02690"},{"date":"23-12-2020","nav":"16.93700"},{"date":"22-12-2020","nav":"16.86020"},{"date":"21-12-2020","nav":"16.79460"},{"date":"18-12-2020","nav":"16.98690"},{"date":"17-12-2020","nav":"16.97520"},{"date":"16-12-2020","nav":"16.95590"},{"date":"15-12-2020","nav":"16.91500"},{"date":"14-12-2020","nav":"16.91420"},{"date":"11-12-2020","nav":"16.86030"},{"date":"10-12-2020","nav":"16.83730"},{"date":"09-12-2020","nav":"16.86910"},{"date":"08-12-2020","nav":"16.82560"},{"date":"07-12-2020","nav":"16.80920"},{"date":"04-12-2020","nav":"16.75560"},{"date":"03-12-2020","nav":"16.69750"},{"date":"02-12-2020","nav":"16.68140"},{"date":"01-12-2020","nav":"16.67880"},{"date":"27-11-2020","nav":"16.61470"},{"date":"26-11-2020","nav":"16.60430"},{"date":"25-11-2020","nav":"16.55520"},{"date":"24-11-2020","nav":"16.63540"},{"date":"23-11-2020","nav":"16.56940"},{"date":"20-11-2020","nav":"16.53830"},{"date":"19-11-2020","nav":"16.48490"},{"date":"18-11-2020","nav":"16.56190"},{"date":"17-11-2020","nav":"16.53390"},{"date":"13-11-2020","nav":"16.45820"},{"date":"12-11-2020","nav":"16.43160"},{"date":"11-11-2020","nav":"16.45620"},{"date":"10-11-2020","nav":"16.39960"},{"date":"09-11-2020","nav":"16.37620"},{"date":"06-11-2020","nav":"16.28690"},{"date":"05-11-2020","nav":"16.22790"},{"date":"04-11-2020","nav":"16.14650"},{"date":"03-11-2020","nav":"16.11380"},{"date":"02-11-2020","nav":"16.08870"},{"date":"30-10-2020","nav":"16.06610"},{"date":"29-10-2020","nav":"16.07350"},{"date":"28-10-2020","nav":"16.08470"},{"date":"27-10-2020","nav":"16.13520"},{"date":"26-10-2020","nav":"16.06840"},{"date":"23-10-2020","nav":"16.13510"},{"date":"22-10-2020","nav":"16.10950"},{"date":"21-10-2020","nav":"16.11590"},{"date":"20-10-2020","nav":"16.09760"},{"date":"19-10-2020","nav":"16.07410"},{"date":"16-10-2020","nav":"16.01690"},{"date":"15-10-2020","nav":"16.00620"},{"date":"14-10-2020","nav":"16.11310"},{"date":"13-10-2020","nav":"16.08440"},{"date":"12-10-2020","nav":"16.08650"},{"date":"09-10-2020","nav":"16.08650"},{"date":"08-10-2020","nav":"16.05910"},{"date":"07-10-2020","nav":"16.02750"},{"date":"06-10-2020","nav":"16.04430"},{"date":"05-10-2020","nav":"15.99350"},{"date":"01-10-2020","nav":"15.97830"},{"date":"30-09-2020","nav":"15.90910"},{"date":"29-09-2020","nav":"15.91590"},{"date":"28-09-2020","nav":"15.93920"},{"date":"25-09-2020","nav":"15.87840"},{"date":"24-09-2020","nav":"15.75360"},{"date":"23-09-2020","nav":"15.86000"},{"date":"22-09-2020","nav":"15.88150"},{"date":"21-09-2020","nav":"15.93650"},{"date":"18-09-2020","nav":"16.05720"},{"date":"17-09-2020","nav":"16.04350"},{"date":"16-09-2020","nav":"16.04750"},{"date":"15-09-2020","nav":"16.02130"},{"date":"14-09-2020","nav":"15.96650"},{"date":"11-09-2020","nav":"15.93540"},{"date":"10-09-2020","nav":"15.90470"},{"date":"09-09-2020","nav":"15.83390"},{"date":"08-09-2020","nav":"15.85630"},{"date":"07-09-2020","nav":"15.88660"},{"date":"04-09-2020","nav":"15.88780"},{"date":"03-09-2020","nav":"15.98420"},{"date":"02-09-2020","nav":"15.97980"},{"date":"01-09-2020","nav":"15.91850"},{"date":"31-08-2020","nav":"15.89490"},{"date":"28-08-2020","nav":"16.04590"},{"date":"27-08-2020","nav":"15.99810"},{"date":"26-08-2020","nav":"15.99800"},{"date":"25-08-2020","nav":"15.96190"},{"date":"24-08-2020","nav":"15.94810"},{"date":"21-08-2020","nav":"15.91940"},{"date":"20-08-2020","nav":"15.89270"},{"date":"19-08-2020","nav":"15.92590"},{"date":"18-08-2020","nav":"15.89500"},{"date":"17-08-2020","nav":"15.84560"},{"date":"14-08-2020","nav":"15.83880"},{"date":"13-08-2020","nav":"15.88450"},{"date":"12-08-2020","nav":"15.87370"},{"date":"11-08-2020","nav":"15.86960"},{"date":"10-08-2020","nav":"15.87480"},{"date":"07-08-2020","nav":"15.84540"},{"date":"06-08-2020","nav":"15.81810"},{"date":"05-08-2020","nav":"15.77180"},{"date":"04-08-2020","nav":"15.76430"},{"date":"03-08-2020","nav":"15.68800"},{"date":"31-07-2020","nav":"15.73860"},{"date":"30-07-2020","nav":"15.71900"},{"date":"29-07-2020","nav":"15.76270"},{"date":"28-07-2020","nav":"15.79370"},{"date":"27-07-2020","nav":"15.76890"},{"date":"24-07-2020","nav":"15.80960"},{"date":"23-07-2020","nav":"15.78130"},{"date":"22-07-2020","nav":"15.71930"},{"date":"21-07-2020","nav":"15.70650"},{"date":"20-07-2020","nav":"15.67140"},{"date":"17-07-2020","nav":"15.59080"},{"date":"16-07-2020","nav":"15.54850"},{"date":"15-07-2020","nav":"15.47440"},{"date":"14-07-2020","nav":"15.47350"},{"date":"13-07-2020","nav":"15.54320"},{"date":"10-07-2020","nav":"15.52190"},{"date":"09-07-2020","nav":"15.53150"},{"date":"08-07-2020","nav":"15.48300"},{"date":"07-07-2020","nav":"15.50800"},{"date":"06-07-2020","nav":"15.45880"},{"date":"03-07-2020","nav":"15.39830"},{"date":"02-07-2020","nav":"15.37140"},{"date":"01-07-2020","nav":"15.31200"},{"date":"30-06-2020","nav":"15.26050"},{"date":"29-06-2020","nav":"15.26020"},{"date":"26-06-2020","nav":"15.31330"},{"date":"25-06-2020","nav":"15.27890"},{"date":"24-06-2020","nav":"15.26570"},{"date":"23-06-2020","nav":"15.36440"},{"date":"22-06-2020","nav":"15.27100"},{"date":"19-06-2020","nav":"15.22280"},{"date":"18-06-2020","nav":"15.17640"},{"date":"17-06-2020","nav":"15.09280"},{"date":"16-06-2020","nav":"15.10380"},{"date":"15-06-2020","nav":"15.06490"},{"date":"12-06-2020","nav":"15.13570"},{"date":"11-06-2020","nav":"15.09750"},{"date":"10-06-2020","nav":"15.17680"},{"date":"09-06-2020","nav":"15.14640"},{"date":"08-06-2020","nav":"15.19130"},{"date":"05-06-2020","nav":"15.16830"},{"date":"04-06-2020","nav":"15.12040"},{"date":"03-06-2020","nav":"15.13370"},{"date":"02-06-2020","nav":"15.06530"},{"date":"01-06-2020","nav":"14.98930"},{"date":"29-05-2020","nav":"14.87470"},{"date":"28-05-2020","nav":"14.79610"},{"date":"27-05-2020","nav":"14.70970"},{"date":"26-05-2020","nav":"14.62570"},{"date":"22-05-2020","nav":"14.60610"},{"date":"21-05-2020","nav":"14.66440"},{"date":"20-05-2020","nav":"14.63830"},{"date":"19-05-2020","nav":"14.52980"},{"date":"18-05-2020","nav":"14.52640"},{"date":"15-05-2020","nav":"14.66960"},{"date":"14-05-2020","nav":"14.67430"},{"date":"13-05-2020","nav":"14.72110"},{"date":"12-05-2020","nav":"14.64060"},{"date":"11-05-2020","nav":"14.66780"},{"date":"08-05-2020","nav":"14.67990"},{"date":"07-05-2020","nav":"14.66870"},{"date":"06-05-2020","nav":"14.70180"},{"date":"05-05-2020","nav":"14.68500"},{"date":"04-05-2020","nav":"14.73400"},{"date":"30-04-2020","nav":"15.02070"},{"date":"29-04-2020","nav":"14.90490"},{"date":"28-04-2020","nav":"14.81860"},{"date":"27-04-2020","nav":"14.74550"},{"date":"24-04-2020","nav":"14.67430"},{"date":"23-04-2020","nav":"14.76950"},{"date":"22-04-2020","nav":"14.73740"},{"date":"21-04-2020","nav":"14.66050"},{"date":"20-04-2020","nav":"14.79810"},{"date":"17-04-2020","nav":"14.79410"},{"date":"16-04-2020","nav":"14.67690"},{"date":"15-04-2020","nav":"14.63030"},{"date":"13-04-2020","nav":"14.59030"},{"date":"09-04-2020","nav":"14.67330"},{"date":"08-04-2020","nav":"14.50130"},{"date":"07-04-2020","nav":"14.43570"},{"date":"03-04-2020","nav":"14.10460"},{"date":"01-04-2020","nav":"14.17650"},{"date":"31-03-2020","nav":"14.30650"},{"date":"30-03-2020","nav":"14.13110"},{"date":"27-03-2020","nav":"14.28480"},{"date":"26-03-2020","nav":"14.24680"},{"date":"25-03-2020","nav":"14.04900"},{"date":"24-03-2020","nav":"13.88310"},{"date":"23-03-2020","nav":"13.83750"},{"date":"20-03-2020","nav":"14.34520"},{"date":"19-03-2020","nav":"14.14210"},{"date":"18-03-2020","nav":"14.28440"},{"date":"17-03-2020","nav":"14.48100"},{"date":"16-03-2020","nav":"14.54380"},{"date":"13-03-2020","nav":"14.72900"},{"date":"12-03-2020","nav":"14.63180"},{"date":"11-03-2020","nav":"14.86910"},{"date":"09-03-2020","nav":"14.87000"},{"date":"06-03-2020","nav":"15.00840"},{"date":"05-03-2020","nav":"15.05880"},{"date":"04-03-2020","nav":"15.03000"},{"date":"03-03-2020","nav":"15.08880"},{"date":"02-03-2020","nav":"15.02540"},{"date":"28-02-2020","nav":"15.06100"},{"date":"27-02-2020","nav":"15.15130"},{"date":"26-02-2020","nav":"15.16510"},{"date":"25-02-2020","nav":"15.18620"},{"date":"24-02-2020","nav":"15.20330"},{"date":"20-02-2020","nav":"15.28600"},{"date":"19-02-2020","nav":"15.26980"},{"date":"18-02-2020","nav":"15.20980"},{"date":"17-02-2020","nav":"15.22300"},{"date":"14-02-2020","nav":"15.26260"},{"date":"13-02-2020","nav":"15.28960"},{"date":"12-02-2020","nav":"15.28590"},{"date":"11-02-2020","nav":"15.26980"},{"date":"10-02-2020","nav":"15.24970"},{"date":"07-02-2020","nav":"15.26190"},{"date":"06-02-2020","nav":"15.25510"},{"date":"05-02-2020","nav":"15.22770"},{"date":"04-02-2020","nav":"15.19240"},{"date":"03-02-2020","nav":"15.13990"},{"date":"31-01-2020","nav":"15.20830"},{"date":"30-01-2020","nav":"15.22720"},{"date":"29-01-2020","nav":"15.25360"},{"date":"28-01-2020","nav":"15.22270"},{"date":"27-01-2020","nav":"15.21670"},{"date":"24-01-2020","nav":"15.22120"},{"date":"23-01-2020","nav":"15.17620"},{"date":"22-01-2020","nav":"15.12190"},{"date":"21-01-2020","nav":"15.13650"},{"date":"20-01-2020","nav":"15.14510"},{"date":"17-01-2020","nav":"15.17380"},{"date":"16-01-2020","nav":"15.16460"},{"date":"15-01-2020","nav":"15.14320"},{"date":"14-01-2020","nav":"15.13260"},{"date":"13-01-2020","nav":"15.10480"},{"date":"10-01-2020","nav":"15.07990"},{"date":"09-01-2020","nav":"15.06770"},{"date":"08-01-2020","nav":"15.00790"},{"date":"07-01-2020","nav":"14.98810"},{"date":"06-01-2020","nav":"14.96570"},{"date":"03-01-2020","nav":"15.06270"},{"date":"02-01-2020","nav":"15.07440"},{"date":"01-01-2020","nav":"15.04590"},{"date":"31-12-2019","nav":"15.02980"},{"date":"30-12-2019","nav":"15.04690"},{"date":"27-12-2019","nav":"15.03990"},{"date":"26-12-2019","nav":"14.99700"},{"date":"24-12-2019","nav":"14.98890"},{"date":"23-12-2019","nav":"15.00730"},{"date":"20-12-2019","nav":"15.00290"},{"date":"19-12-2019","nav":"14.99180"},{"date":"18-12-2019","nav":"14.99250"},{"date":"17-12-2019","nav":"14.98070"},{"date":"16-12-2019","nav":"14.94770"},{"date":"13-12-2019","nav":"14.96090"},{"date":"12-12-2019","nav":"14.92030"},{"date":"11-12-2019","nav":"14.90170"},{"date":"10-12-2019","nav":"14.87860"},{"date":"09-12-2019","nav":"14.91830"},{"date":"06-12-2019","nav":"14.91590"},{"date":"05-12-2019","nav":"14.96020"},{"date":"04-12-2019","nav":"14.97540"},{"date":"03-12-2019","nav":"14.93300"},{"date":"02-12-2019","nav":"14.96150"},{"date":"29-11-2019","nav":"14.99270"},{"date":"28-11-2019","nav":"15.01290"},{"date":"27-11-2019","nav":"14.97420"},{"date":"26-11-2019","nav":"14.94460"},{"date":"25-11-2019","nav":"14.96560"},{"date":"22-11-2019","nav":"14.93060"},{"date":"21-11-2019","nav":"14.95850"},{"date":"20-11-2019","nav":"14.97750"},{"date":"19-11-2019","nav":"14.96220"},{"date":"18-11-2019","nav":"14.97330"},{"date":"15-11-2019","nav":"14.95230"},{"date":"14-11-2019","nav":"14.94000"},{"date":"13-11-2019","nav":"14.91710"},{"date":"11-11-2019","nav":"14.94440"},{"date":"08-11-2019","nav":"14.94150"},{"date":"07-11-2019","nav":"14.98370"},{"date":"06-11-2019","nav":"14.94660"},{"date":"05-11-2019","nav":"14.94360"},{"date":"04-11-2019","nav":"14.95830"},{"date":"01-11-2019","nav":"14.93750"},{"date":"31-10-2019","nav":"14.93790"},{"date":"30-10-2019","nav":"14.90430"},{"date":"29-10-2019","nav":"14.87030"},{"date":"25-10-2019","nav":"14.78860"},{"date":"24-10-2019","nav":"14.77570"},{"date":"23-10-2019","nav":"14.78010"},{"date":"22-10-2019","nav":"14.75900"},{"date":"18-10-2019","nav":"14.78450"},{"date":"17-10-2019","nav":"14.73290"},{"date":"16-10-2019","nav":"14.68440"},{"date":"15-10-2019","nav":"14.66470"},{"date":"14-10-2019","nav":"14.64940"},{"date":"11-10-2019","nav":"14.60850"},{"date":"10-10-2019","nav":"14.58420"},{"date":"09-10-2019","nav":"14.52020"},{"date":"07-10-2019","nav":"14.48580"},{"date":"04-10-2019","nav":"14.50630"},{"date":"03-10-2019","nav":"14.54410"},{"date":"01-10-2019","nav":"14.55620"},{"date":"30-09-2019","nav":"14.62510"},{"date":"27-09-2019","nav":"14.67140"},{"date":"26-09-2019","nav":"14.68350"},{"date":"25-09-2019","nav":"14.63070"},{"date":"24-09-2019","nav":"14.71070"},{"date":"23-09-2019","nav":"14.73950"},{"date":"20-09-2019","nav":"14.53700"},{"date":"19-09-2019","nav":"14.33270"},{"date":"18-09-2019","nav":"14.38540"},{"date":"17-09-2019","nav":"14.36810"},{"date":"16-09-2019","nav":"14.44190"},{"date":"13-09-2019","nav":"14.45640"},{"date":"12-09-2019","nav":"14.43060"},{"date":"11-09-2019","nav":"14.43910"},{"date":"09-09-2019","nav":"14.43370"},{"date":"06-09-2019","nav":"14.40370"},{"date":"05-09-2019","nav":"14.37480"},{"date":"04-09-2019","nav":"14.36970"},{"date":"03-09-2019","nav":"14.35650"},{"date":"30-08-2019","nav":"14.43690"},{"date":"29-08-2019","nav":"14.39210"},{"date":"28-08-2019","nav":"14.42190"},{"date":"27-08-2019","nav":"14.43710"},{"date":"26-08-2019","nav":"14.40120"},{"date":"23-08-2019","nav":"14.33090"},{"date":"22-08-2019","nav":"14.31530"},{"date":"21-08-2019","nav":"14.35290"},{"date":"20-08-2019","nav":"14.27670"},{"date":"19-08-2019","nav":"14.31190"},{"date":"16-08-2019","nav":"14.31830"},{"date":"14-08-2019","nav":"14.32400"},{"date":"13-08-2019","nav":"14.31370"},{"date":"09-08-2019","nav":"14.39310"},{"date":"08-08-2019","nav":"14.33420"},{"date":"07-08-2019","nav":"14.29490"},{"date":"06-08-2019","nav":"14.27140"},{"date":"05-08-2019","nav":"14.21310"},{"date":"02-08-2019","nav":"14.24670"},{"date":"01-08-2019","nav":"14.23000"},{"date":"31-07-2019","nav":"14.27900"},{"date":"30-07-2019","nav":"14.25590"},{"date":"26-07-2019","nav":"14.29710"},{"date":"25-07-2019","nav":"14.30370"},{"date":"24-07-2019","nav":"14.30310"},{"date":"23-07-2019","nav":"14.32740"},{"date":"22-07-2019","nav":"14.32920"},{"date":"19-07-2019","nav":"14.36850"},{"date":"18-07-2019","nav":"14.43010"},{"date":"17-07-2019","nav":"14.45570"},{"date":"16-07-2019","nav":"14.45140"},{"date":"15-07-2019","nav":"14.44060"},{"date":"12-07-2019","nav":"14.44220"},{"date":"11-07-2019","nav":"14.42790"},{"date":"10-07-2019","nav":"14.38380"},{"date":"09-07-2019","nav":"14.42040"},{"date":"08-07-2019","nav":"14.41600"},{"date":"05-07-2019","nav":"14.50320"},{"date":"04-07-2019","nav":"14.55470"},{"date":"03-07-2019","nav":"14.54610"},{"date":"02-07-2019","nav":"14.54990"},{"date":"01-07-2019","nav":"14.52560"},{"date":"28-06-2019","nav":"14.51320"},{"date":"27-06-2019","nav":"14.50470"},{"date":"26-06-2019","nav":"14.48960"},{"date":"25-06-2019","nav":"14.46800"},{"date":"24-06-2019","nav":"14.46290"},{"date":"21-06-2019","nav":"14.45190"},{"date":"20-06-2019","nav":"14.46920"},{"date":"19-06-2019","nav":"14.43690"},{"date":"18-06-2019","nav":"14.44670"},{"date":"17-06-2019","nav":"14.43300"},{"date":"14-06-2019","nav":"14.48430"},{"date":"13-06-2019","nav":"14.50840"},{"date":"12-06-2019","nav":"14.50590"},{"date":"11-06-2019","nav":"14.53130"},{"date":"10-06-2019","nav":"14.51620"},{"date":"07-06-2019","nav":"14.49930"},{"date":"06-06-2019","nav":"14.48460"},{"date":"04-06-2019","nav":"14.55520"},{"date":"03-06-2019","nav":"14.59630"},{"date":"31-05-2019","nav":"14.53740"},{"date":"30-05-2019","nav":"14.51600"},{"date":"29-05-2019","nav":"14.48630"},{"date":"28-05-2019","nav":"14.49110"},{"date":"27-05-2019","nav":"14.50200"},{"date":"24-05-2019","nav":"14.44150"},{"date":"23-05-2019","nav":"14.37410"},{"date":"22-05-2019","nav":"14.38940"},{"date":"21-05-2019","nav":"14.37070"},{"date":"20-05-2019","nav":"14.40270"},{"date":"17-05-2019","nav":"14.25410"},{"date":"16-05-2019","nav":"14.21020"},{"date":"15-05-2019","nav":"14.19190"},{"date":"14-05-2019","nav":"14.18450"},{"date":"13-05-2019","nav":"14.18430"},{"date":"10-05-2019","nav":"14.21330"},{"date":"09-05-2019","nav":"14.21140"},{"date":"08-05-2019","nav":"14.20690"},{"date":"07-05-2019","nav":"14.26470"},{"date":"06-05-2019","nav":"14.27170"},{"date":"03-05-2019","nav":"14.29940"},{"date":"02-05-2019","nav":"14.31860"},{"date":"30-04-2019","nav":"14.33020"},{"date":"26-04-2019","nav":"14.30200"},{"date":"25-04-2019","nav":"14.25890"},{"date":"24-04-2019","nav":"14.27590"},{"date":"23-04-2019","nav":"14.24890"},{"date":"22-04-2019","nav":"14.25040"},{"date":"18-04-2019","nav":"14.30520"},{"date":"16-04-2019","nav":"14.30470"},{"date":"15-04-2019","nav":"14.25430"},{"date":"12-04-2019","nav":"14.22400"},{"date":"11-04-2019","nav":"14.21040"},{"date":"10-04-2019","nav":"14.21460"},{"date":"09-04-2019","nav":"14.24370"},{"date":"08-04-2019","nav":"14.21670"},{"date":"05-04-2019","nav":"14.23410"},{"date":"04-04-2019","nav":"14.20390"},{"date":"03-04-2019","nav":"14.23730"},{"date":"02-04-2019","nav":"14.26860"},{"date":"01-04-2019","nav":"14.24290"},{"date":"31-03-2019","nav":"14.24610"},{"date":"29-03-2019","nav":"14.24530"},{"date":"28-03-2019","nav":"14.18760"},{"date":"27-03-2019","nav":"14.13280"},{"date":"26-03-2019","nav":"14.12820"},{"date":"25-03-2019","nav":"14.08140"},{"date":"22-03-2019","nav":"14.12580"},{"date":"20-03-2019","nav":"14.14310"},{"date":"19-03-2019","nav":"14.15370"},{"date":"18-03-2019","nav":"14.13490"},{"date":"15-03-2019","nav":"14.13460"},{"date":"14-03-2019","nav":"14.10710"},{"date":"13-03-2019","nav":"14.10320"},{"date":"12-03-2019","nav":"14.09200"},{"date":"11-03-2019","nav":"14.04920"},{"date":"08-03-2019","nav":"13.98180"},{"date":"07-03-2019","nav":"13.99300"},{"date":"06-03-2019","nav":"13.98150"},{"date":"05-03-2019","nav":"13.97240"},{"date":"01-03-2019","nav":"13.92210"},{"date":"28-02-2019","nav":"13.90440"},{"date":"27-02-2019","nav":"13.89690"},{"date":"26-02-2019","nav":"13.88920"},{"date":"25-02-2019","nav":"13.89810"},{"date":"22-02-2019","nav":"13.84570"},{"date":"21-02-2019","nav":"13.83830"},{"date":"20-02-2019","nav":"13.81050"},{"date":"19-02-2019","nav":"13.79280"},{"date":"18-02-2019","nav":"13.78160"},{"date":"15-02-2019","nav":"13.80920"},{"date":"14-02-2019","nav":"13.83080"},{"date":"13-02-2019","nav":"13.85210"},{"date":"12-02-2019","nav":"13.87090"},{"date":"11-02-2019","nav":"13.89610"},{"date":"08-02-2019","nav":"13.92670"},{"date":"07-02-2019","nav":"13.96510"},{"date":"06-02-2019","nav":"13.96360"},{"date":"05-02-2019","nav":"13.91930"},{"date":"04-02-2019","nav":"13.89640"},{"date":"01-02-2019","nav":"13.89590"},{"date":"31-01-2019","nav":"13.85760"},{"date":"30-01-2019","nav":"13.80850"},{"date":"29-01-2019","nav":"13.76850"},{"date":"28-01-2019","nav":"13.78540"},{"date":"25-01-2019","nav":"13.80640"},{"date":"24-01-2019","nav":"13.84150"},{"date":"23-01-2019","nav":"13.82780"},{"date":"22-01-2019","nav":"13.83750"},{"date":"21-01-2019","nav":"13.84210"},{"date":"18-01-2019","nav":"13.82980"},{"date":"17-01-2019","nav":"13.82780"},{"date":"16-01-2019","nav":"13.81400"},{"date":"15-01-2019","nav":"13.81790"},{"date":"14-01-2019","nav":"13.79960"},{"date":"11-01-2019","nav":"13.82320"},{"date":"10-01-2019","nav":"13.82810"},{"date":"09-01-2019","nav":"13.82830"},{"date":"08-01-2019","nav":"13.80860"},{"date":"07-01-2019","nav":"13.82930"},{"date":"04-01-2019","nav":"13.81890"},{"date":"03-01-2019","nav":"13.83530"},{"date":"02-01-2019","nav":"13.87690"},{"date":"01-01-2019","nav":"13.91750"},{"date":"31-12-2018","nav":"13.90540"},{"date":"28-12-2018","nav":"13.89850"},{"date":"27-12-2018","nav":"13.86510"},{"date":"26-12-2018","nav":"13.82770"},{"date":"24-12-2018","nav":"13.83910"},{"date":"21-12-2018","nav":"13.85280"},{"date":"20-12-2018","nav":"13.90460"},{"date":"19-12-2018","nav":"13.92020"},{"date":"18-12-2018","nav":"13.88280"},{"date":"17-12-2018","nav":"13.86640"},{"date":"14-12-2018","nav":"13.83500"},{"date":"13-12-2018","nav":"13.82170"},{"date":"12-12-2018","nav":"13.78470"},{"date":"11-12-2018","nav":"13.71110"},{"date":"10-12-2018","nav":"13.69060"},{"date":"07-12-2018","nav":"13.74690"},{"date":"06-12-2018","nav":"13.73450"},{"date":"05-12-2018","nav":"13.78800"},{"date":"04-12-2018","nav":"13.79940"},{"date":"03-12-2018","nav":"13.81500"},{"date":"30-11-2018","nav":"13.83690"},{"date":"29-11-2018","nav":"13.79090"},{"date":"28-11-2018","nav":"13.75380"},{"date":"27-11-2018","nav":"13.73050"},{"date":"26-11-2018","nav":"13.71070"},{"date":"22-11-2018","nav":"13.67850"},{"date":"21-11-2018","nav":"13.69540"},{"date":"20-11-2018","nav":"13.71470"},{"date":"19-11-2018","nav":"13.72830"},{"date":"16-11-2018","nav":"13.70690"},{"date":"15-11-2018","nav":"13.67040"},{"date":"14-11-2018","nav":"13.65440"},{"date":"13-11-2018","nav":"13.65440"},{"date":"12-11-2018","nav":"13.63080"},{"date":"09-11-2018","nav":"13.67070"},{"date":"06-11-2018","nav":"13.63530"},{"date":"05-11-2018","nav":"13.64060"},{"date":"02-11-2018","nav":"13.64610"},{"date":"01-11-2018","nav":"13.58680"},{"date":"31-10-2018","nav":"13.58880"},{"date":"30-10-2018","nav":"13.50790"},{"date":"29-10-2018","nav":"13.51160"},{"date":"26-10-2018","nav":"13.45700"},{"date":"25-10-2018","nav":"13.45340"},{"date":"24-10-2018","nav":"13.45690"},{"date":"23-10-2018","nav":"13.42460"},{"date":"22-10-2018","nav":"13.47400"},{"date":"19-10-2018","nav":"13.49230"},{"date":"17-10-2018","nav":"13.54420"},{"date":"16-10-2018","nav":"13.58110"},{"date":"15-10-2018","nav":"13.55730"},{"date":"12-10-2018","nav":"13.54050"},{"date":"11-10-2018","nav":"13.46740"},{"date":"10-10-2018","nav":"13.56080"},{"date":"09-10-2018","nav":"13.48980"},{"date":"08-10-2018","nav":"13.48420"},{"date":"05-10-2018","nav":"13.49990"},{"date":"04-10-2018","nav":"13.53960"},{"date":"03-10-2018","nav":"13.60200"},{"date":"01-10-2018","nav":"13.62970"},{"date":"28-09-2018","nav":"13.67020"},{"date":"27-09-2018","nav":"13.65780"},{"date":"26-09-2018","nav":"13.70030"},{"date":"25-09-2018","nav":"13.67990"},{"date":"24-09-2018","nav":"13.69470"},{"date":"21-09-2018","nav":"13.76080"},{"date":"19-09-2018","nav":"13.80370"},{"date":"18-09-2018","nav":"13.84420"},{"date":"17-09-2018","nav":"13.86990"},{"date":"14-09-2018","nav":"13.89800"},{"date":"12-09-2018","nav":"13.85410"},{"date":"11-09-2018","nav":"13.84330"},{"date":"10-09-2018","nav":"13.89360"},{"date":"07-09-2018","nav":"13.95190"},{"date":"06-09-2018","nav":"13.93520"},{"date":"05-09-2018","nav":"13.90940"},{"date":"04-09-2018","nav":"13.93700"},{"date":"03-09-2018","nav":"13.99650"},{"date":"31-08-2018","nav":"14.04230"},{"date":"30-08-2018","nav":"14.06610"},{"date":"29-08-2018","nav":"14.06350"},{"date":"28-08-2018","nav":"14.08560"},{"date":"27-08-2018","nav":"14.06700"},{"date":"24-08-2018","nav":"13.99500"},{"date":"23-08-2018","nav":"13.98040"},{"date":"21-08-2018","nav":"13.99090"},{"date":"20-08-2018","nav":"13.98430"},{"date":"17-08-2018","nav":"13.94560"},{"date":"16-08-2018","nav":"13.91340"},{"date":"14-08-2018","nav":"13.93500"},{"date":"13-08-2018","nav":"13.89440"},{"date":"10-08-2018","nav":"13.94450"},{"date":"09-08-2018","nav":"13.96700"},{"date":"08-08-2018","nav":"13.93620"},{"date":"07-08-2018","nav":"13.90440"},{"date":"06-08-2018","nav":"13.90630"},{"date":"03-08-2018","nav":"13.89910"},{"date":"02-08-2018","nav":"13.86600"},{"date":"01-08-2018","nav":"13.92450"},{"date":"31-07-2018","nav":"13.92210"},{"date":"30-07-2018","nav":"13.89690"},{"date":"27-07-2018","nav":"13.90160"},{"date":"26-07-2018","nav":"13.88450"},{"date":"25-07-2018","nav":"13.86820"},{"date":"24-07-2018","nav":"13.85890"},{"date":"23-07-2018","nav":"13.84430"},{"date":"20-07-2018","nav":"13.77110"},{"date":"19-07-2018","nav":"13.69650"},{"date":"18-07-2018","nav":"13.69550"},{"date":"17-07-2018","nav":"13.68540"},{"date":"16-07-2018","nav":"13.65270"},{"date":"13-07-2018","nav":"13.69050"},{"date":"12-07-2018","nav":"13.68980"},{"date":"11-07-2018","nav":"13.66060"},{"date":"10-07-2018","nav":"13.66220"},{"date":"09-07-2018","nav":"13.58850"},{"date":"06-07-2018","nav":"13.54770"},{"date":"05-07-2018","nav":"13.59070"},{"date":"04-07-2018","nav":"13.58430"},{"date":"03-07-2018","nav":"13.57290"},{"date":"02-07-2018","nav":"13.57190"},{"date":"29-06-2018","nav":"13.54630"},{"date":"28-06-2018","nav":"13.48750"},{"date":"27-06-2018","nav":"13.54540"},{"date":"26-06-2018","nav":"13.56000"},{"date":"25-06-2018","nav":"13.55330"},{"date":"22-06-2018","nav":"13.54690"},{"date":"21-06-2018","nav":"13.53930"},{"date":"20-06-2018","nav":"13.53700"},{"date":"19-06-2018","nav":"13.52740"},{"date":"18-06-2018","nav":"13.57920"},{"date":"15-06-2018","nav":"13.56780"},{"date":"14-06-2018","nav":"13.56040"},{"date":"13-06-2018","nav":"13.55650"},{"date":"12-06-2018","nav":"13.56040"},{"date":"11-06-2018","nav":"13.54190"},{"date":"08-06-2018","nav":"13.52610"},{"date":"07-06-2018","nav":"13.53620"},{"date":"06-06-2018","nav":"13.51390"},{"date":"05-06-2018","nav":"13.46970"},{"date":"04-06-2018","nav":"13.53250"},{"date":"01-06-2018","nav":"13.53250"},{"date":"31-05-2018","nav":"13.54770"},{"date":"30-05-2018","nav":"13.47650"},{"date":"29-05-2018","nav":"13.48030"},{"date":"28-05-2018","nav":"13.49640"},{"date":"25-05-2018","nav":"13.45480"},{"date":"24-05-2018","nav":"13.40550"},{"date":"23-05-2018","nav":"13.40990"},{"date":"22-05-2018","nav":"13.40910"},{"date":"21-05-2018","nav":"13.40850"},{"date":"18-05-2018","nav":"13.43860"},{"date":"17-05-2018","nav":"13.45500"},{"date":"16-05-2018","nav":"13.47440"},{"date":"15-05-2018","nav":"13.50630"},{"date":"14-05-2018","nav":"13.52050"},{"date":"11-05-2018","nav":"13.52440"},{"date":"10-05-2018","nav":"13.49340"},{"date":"09-05-2018","nav":"13.50820"},{"date":"08-05-2018","nav":"13.51160"},{"date":"07-05-2018","nav":"13.49240"},{"date":"04-05-2018","nav":"13.45530"},{"date":"03-05-2018","nav":"13.47870"},{"date":"02-05-2018","nav":"13.50470"},{"date":"30-04-2018","nav":"13.50510"},{"date":"27-04-2018","nav":"13.47920"},{"date":"26-04-2018","nav":"13.43860"},{"date":"25-04-2018","nav":"13.43310"},{"date":"24-04-2018","nav":"13.46650"},{"date":"23-04-2018","nav":"13.44930"},{"date":"20-04-2018","nav":"13.42210"},{"date":"19-04-2018","nav":"13.45130"},{"date":"18-04-2018","nav":"13.43850"},{"date":"17-04-2018","nav":"13.44080"},{"date":"16-04-2018","nav":"13.44920"},{"date":"13-04-2018","nav":"13.43500"},{"date":"12-04-2018","nav":"13.42050"},{"date":"11-04-2018","nav":"13.41430"},{"date":"10-04-2018","nav":"13.40930"},{"date":"09-04-2018","nav":"13.40400"},{"date":"06-04-2018","nav":"13.37570"},{"date":"05-04-2018","nav":"13.34780"},{"date":"04-04-2018","nav":"13.27570"},{"date":"03-04-2018","nav":"13.29550"},{"date":"02-04-2018","nav":"13.27160"},{"date":"28-03-2018","nav":"13.25750"},{"date":"27-03-2018","nav":"13.26500"},{"date":"26-03-2018","nav":"13.17610"},{"date":"23-03-2018","nav":"13.14320"},{"date":"22-03-2018","nav":"13.17410"},{"date":"21-03-2018","nav":"13.18900"},{"date":"20-03-2018","nav":"13.18220"},{"date":"19-03-2018","nav":"13.18150"},{"date":"16-03-2018","nav":"13.20380"},{"date":"15-03-2018","nav":"13.24050"},{"date":"14-03-2018","nav":"13.24890"},{"date":"13-03-2018","nav":"13.25600"},{"date":"12-03-2018","nav":"13.24210"},{"date":"09-03-2018","nav":"13.18290"},{"date":"08-03-2018","nav":"13.18010"},{"date":"07-03-2018","nav":"13.15020"},{"date":"06-03-2018","nav":"13.17890"},{"date":"05-03-2018","nav":"13.20690"},{"date":"01-03-2018","nav":"13.24000"},{"date":"28-02-2018","nav":"13.24080"},{"date":"27-02-2018","nav":"13.25300"},{"date":"26-02-2018","nav":"13.26590"},{"date":"23-02-2018","nav":"13.21930"},{"date":"22-02-2018","nav":"13.18390"},{"date":"21-02-2018","nav":"13.22370"},{"date":"20-02-2018","nav":"13.21890"},{"date":"19-02-2018","nav":"13.21620"},{"date":"16-02-2018","nav":"13.23100"},{"date":"15-02-2018","nav":"13.25120"},{"date":"14-02-2018","nav":"13.25750"},{"date":"12-02-2018","nav":"13.27050"},{"date":"09-02-2018","nav":"13.24160"},{"date":"08-02-2018","nav":"13.27070"},{"date":"07-02-2018","nav":"13.22380"},{"date":"06-02-2018","nav":"13.20740"},{"date":"05-02-2018","nav":"13.27100"},{"date":"02-02-2018","nav":"13.30770"},{"date":"01-02-2018","nav":"13.43190"},{"date":"31-01-2018","nav":"13.41240"},{"date":"30-01-2018","nav":"13.40590"},{"date":"29-01-2018","nav":"13.43280"},{"date":"25-01-2018","nav":"13.40940"},{"date":"24-01-2018","nav":"13.45040"},{"date":"23-01-2018","nav":"13.45650"},{"date":"22-01-2018","nav":"13.41520"},{"date":"19-01-2018","nav":"13.37080"},{"date":"18-01-2018","nav":"13.34750"},{"date":"17-01-2018","nav":"13.33510"},{"date":"16-01-2018","nav":"13.29150"},{"date":"15-01-2018","nav":"13.32660"},{"date":"12-01-2018","nav":"13.29710"},{"date":"11-01-2018","nav":"13.28030"},{"date":"10-01-2018","nav":"13.28220"},{"date":"09-01-2018","nav":"13.30400"},{"date":"08-01-2018","nav":"13.30040"},{"date":"05-01-2018","nav":"13.27610"},{"date":"04-01-2018","nav":"13.24550"},{"date":"03-01-2018","nav":"13.24240"},{"date":"02-01-2018","nav":"13.23670"},{"date":"01-01-2018","nav":"13.23110"},{"date":"29-12-2017","nav":"13.25060"},{"date":"28-12-2017","nav":"13.19810"},{"date":"27-12-2017","nav":"13.21750"},{"date":"26-12-2017","nav":"13.23270"},{"date":"22-12-2017","nav":"13.21700"},{"date":"21-12-2017","nav":"13.19290"},{"date":"20-12-2017","nav":"13.18860"},{"date":"19-12-2017","nav":"13.18810"},{"date":"18-12-2017","nav":"13.15390"},{"date":"15-12-2017","nav":"13.11190"},{"date":"14-12-2017","nav":"13.06960"},{"date":"13-12-2017","nav":"13.06160"},{"date":"12-12-2017","nav":"13.08880"},{"date":"11-12-2017","nav":"13.11800"},{"date":"08-12-2017","nav":"13.09140"},{"date":"07-12-2017","nav":"13.05610"},{"date":"06-12-2017","nav":"12.99800"},{"date":"05-12-2017","nav":"13.02260"},{"date":"04-12-2017","nav":"13.02170"},{"date":"01-12-2017","nav":"13.01810"},{"date":"30-11-2017","nav":"13.04170"},{"date":"29-11-2017","nav":"13.09390"},{"date":"28-11-2017","nav":"13.08060"},{"date":"27-11-2017","nav":"13.08140"},{"date":"24-11-2017","nav":"13.07130"},{"date":"23-11-2017","nav":"13.05510"},{"date":"22-11-2017","nav":"13.04400"},{"date":"21-11-2017","nav":"13.03690"},{"date":"20-11-2017","nav":"13.03160"},{"date":"17-11-2017","nav":"13.01910"},{"date":"16-11-2017","nav":"12.96640"},{"date":"15-11-2017","nav":"12.93740"},{"date":"14-11-2017","nav":"12.96200"},{"date":"13-11-2017","nav":"12.98670"},{"date":"10-11-2017","nav":"13.01000"},{"date":"09-11-2017","nav":"13.00240"},{"date":"08-11-2017","nav":"12.98620"},{"date":"07-11-2017","nav":"13.01350"},{"date":"06-11-2017","nav":"13.05540"},{"date":"03-11-2017","nav":"13.04790"},{"date":"02-11-2017","nav":"13.03560"},{"date":"01-11-2017","nav":"13.03810"},{"date":"31-10-2017","nav":"12.98860"},{"date":"30-10-2017","nav":"13.01130"},{"date":"27-10-2017","nav":"12.97770"},{"date":"26-10-2017","nav":"12.96870"},{"date":"25-10-2017","nav":"12.94840"},{"date":"24-10-2017","nav":"12.90170"},{"date":"23-10-2017","nav":"12.88990"},{"date":"18-10-2017","nav":"12.89500"},{"date":"17-10-2017","nav":"12.88610"},{"date":"16-10-2017","nav":"12.87700"},{"date":"13-10-2017","nav":"12.85520"},{"date":"12-10-2017","nav":"12.82550"},{"date":"11-10-2017","nav":"12.77500"},{"date":"10-10-2017","nav":"12.78740"},{"date":"09-10-2017","nav":"12.76910"},{"date":"06-10-2017","nav":"12.77450"},{"date":"05-10-2017","nav":"12.73560"},{"date":"04-10-2017","nav":"12.73950"},{"date":"03-10-2017","nav":"12.72210"},{"date":"29-09-2017","nav":"12.69030"},{"date":"28-09-2017","nav":"12.66990"},{"date":"27-09-2017","nav":"12.61810"},{"date":"26-09-2017","nav":"12.68210"},{"date":"25-09-2017","nav":"12.68260"},{"date":"22-09-2017","nav":"12.70510"},{"date":"21-09-2017","nav":"12.78270"},{"date":"20-09-2017","nav":"12.79910"},{"date":"19-09-2017","nav":"12.81330"},{"date":"18-09-2017","nav":"12.81250"},{"date":"15-09-2017","nav":"12.77820"},{"date":"14-09-2017","nav":"12.77460"},{"date":"13-09-2017","nav":"12.77150"},{"date":"12-09-2017","nav":"12.78190"},{"date":"11-09-2017","nav":"12.73900"},{"date":"08-09-2017","nav":"12.69840"},{"date":"07-09-2017","nav":"12.68640"},{"date":"06-09-2017","nav":"12.67940"},{"date":"05-09-2017","nav":"12.68510"},{"date":"04-09-2017","nav":"12.66230"},{"date":"01-09-2017","nav":"12.67980"},{"date":"31-08-2017","nav":"12.65300"},{"date":"30-08-2017","nav":"12.62420"},{"date":"29-08-2017","nav":"12.58490"},{"date":"28-08-2017","nav":"12.62420"},{"date":"24-08-2017","nav":"12.60580"},{"date":"23-08-2017","nav":"12.60260"},{"date":"22-08-2017","nav":"12.56270"},{"date":"21-08-2017","nav":"12.56590"},{"date":"18-08-2017","nav":"12.58380"},{"date":"17-08-2017","nav":"12.61780"},{"date":"16-08-2017","nav":"12.61590"},{"date":"14-08-2017","nav":"12.56990"},{"date":"11-08-2017","nav":"12.52540"},{"date":"10-08-2017","nav":"12.55950"},{"date":"09-08-2017","nav":"12.60290"},{"date":"08-08-2017","nav":"12.62820"},{"date":"07-08-2017","nav":"12.65590"},{"date":"04-08-2017","nav":"12.64530"},{"date":"03-08-2017","nav":"12.63630"},{"date":"02-08-2017","nav":"12.66860"},{"date":"01-08-2017","nav":"12.67540"},{"date":"31-07-2017","nav":"12.66000"},{"date":"28-07-2017","nav":"12.62460"},{"date":"27-07-2017","nav":"12.62350"},{"date":"26-07-2017","nav":"12.59780"},{"date":"25-07-2017","nav":"12.57780"},{"date":"24-07-2017","nav":"12.58390"},{"date":"21-07-2017","nav":"12.56190"},{"date":"20-07-2017","nav":"12.54280"},{"date":"19-07-2017","nav":"12.54340"},{"date":"18-07-2017","nav":"12.50960"},{"date":"17-07-2017","nav":"12.55560"},{"date":"14-07-2017","nav":"12.54460"},{"date":"13-07-2017","nav":"12.54780"},{"date":"12-07-2017","nav":"12.50110"},{"date":"11-07-2017","nav":"12.49090"},{"date":"10-07-2017","nav":"12.47620"},{"date":"07-07-2017","nav":"12.44130"},{"date":"06-07-2017","nav":"12.44600"},{"date":"05-07-2017","nav":"12.41710"},{"date":"04-07-2017","nav":"12.40290"},{"date":"03-07-2017","nav":"12.38940"},{"date":"30-06-2017","nav":"12.34730"},{"date":"29-06-2017","nav":"12.33620"},{"date":"28-06-2017","nav":"12.33810"},{"date":"27-06-2017","nav":"12.34790"},{"date":"23-06-2017","nav":"12.38490"},{"date":"22-06-2017","nav":"12.41950"},{"date":"21-06-2017","nav":"12.41180"},{"date":"20-06-2017","nav":"12.42130"},{"date":"19-06-2017","nav":"12.42490"},{"date":"16-06-2017","nav":"12.38520"},{"date":"15-06-2017","nav":"12.36470"},{"date":"14-06-2017","nav":"12.37950"},{"date":"13-06-2017","nav":"12.37710"},{"date":"12-06-2017","nav":"12.37910"},{"date":"09-06-2017","nav":"12.40400"},{"date":"08-06-2017","nav":"12.39130"},{"date":"07-06-2017","nav":"12.38060"},{"date":"06-06-2017","nav":"12.36320"},{"date":"05-06-2017","nav":"12.37740"},{"date":"02-06-2017","nav":"12.35790"},{"date":"01-06-2017","nav":"12.34750"},{"date":"31-05-2017","nav":"12.34090"},{"date":"30-05-2017","nav":"12.33220"},{"date":"29-05-2017","nav":"12.34420"},{"date":"26-05-2017","nav":"12.34570"},{"date":"25-05-2017","nav":"12.29680"},{"date":"24-05-2017","nav":"12.22660"},{"date":"23-05-2017","nav":"12.21110"},{"date":"22-05-2017","nav":"12.21730"},{"date":"19-05-2017","nav":"12.21360"},{"date":"18-05-2017","nav":"12.23160"},{"date":"17-05-2017","nav":"12.27760"},{"date":"16-05-2017","nav":"12.26530"},{"date":"15-05-2017","nav":"12.23340"},{"date":"12-05-2017","nav":"12.20430"},{"date":"11-05-2017","nav":"12.22180"},{"date":"10-05-2017","nav":"12.20060"},{"date":"09-05-2017","nav":"12.15990"},{"date":"08-05-2017","nav":"12.15510"},{"date":"05-05-2017","nav":"12.14590"},{"date":"04-05-2017","nav":"12.17040"},{"date":"03-05-2017","nav":"12.14230"},{"date":"02-05-2017","nav":"12.14770"},{"date":"28-04-2017","nav":"12.13660"},{"date":"27-04-2017","nav":"12.14190"},{"date":"26-04-2017","nav":"12.14890"},{"date":"25-04-2017","nav":"12.12020"},{"date":"24-04-2017","nav":"12.07480"},{"date":"21-04-2017","nav":"12.02880"},{"date":"20-04-2017","nav":"12.02800"},{"date":"19-04-2017","nav":"12.01600"},{"date":"18-04-2017","nav":"12.02300"},{"date":"17-04-2017","nav":"12.03430"},{"date":"13-04-2017","nav":"12.02630"},{"date":"12-04-2017","nav":"12.04280"},{"date":"11-04-2017","nav":"12.05430"},{"date":"10-04-2017","nav":"12.01650"},{"date":"07-04-2017","nav":"12.03290"},{"date":"06-04-2017","nav":"12.05740"},{"date":"05-04-2017","nav":"12.06300"},{"date":"03-04-2017","nav":"12.04740"},{"date":"31-03-2017","nav":"12.00090"},{"date":"30-03-2017","nav":"12.00130"},{"date":"29-03-2017","nav":"11.98100"},{"date":"28-03-2017","nav":"11.95890"},{"date":"27-03-2017","nav":"11.92540"},{"date":"24-03-2017","nav":"11.95380"},{"date":"23-03-2017","nav":"11.93010"},{"date":"22-03-2017","nav":"11.90690"},{"date":"21-03-2017","nav":"11.94090"},{"date":"20-03-2017","nav":"11.93850"},{"date":"17-03-2017","nav":"11.96100"},{"date":"16-03-2017","nav":"11.94740"},{"date":"15-03-2017","nav":"11.91520"},{"date":"14-03-2017","nav":"11.91610"},{"date":"10-03-2017","nav":"11.83260"},{"date":"09-03-2017","nav":"11.83240"},{"date":"08-03-2017","nav":"11.81690"},{"date":"07-03-2017","nav":"11.82490"},{"date":"06-03-2017","nav":"11.83690"},{"date":"03-03-2017","nav":"11.80160"},{"date":"02-03-2017","nav":"11.81810"},{"date":"01-03-2017","nav":"11.82860"},{"date":"28-02-2017","nav":"11.80170"},{"date":"27-02-2017","nav":"11.81170"},{"date":"23-02-2017","nav":"11.83020"},{"date":"22-02-2017","nav":"11.82010"},{"date":"21-02-2017","nav":"11.80460"},{"date":"20-02-2017","nav":"11.79270"},{"date":"17-02-2017","nav":"11.76750"},{"date":"16-02-2017","nav":"11.72880"},{"date":"15-02-2017","nav":"11.70650"},{"date":"14-02-2017","nav":"11.72830"},{"date":"13-02-2017","nav":"11.73650"},{"date":"10-02-2017","nav":"11.72290"},{"date":"09-02-2017","nav":"11.71600"},{"date":"08-02-2017","nav":"11.70870"},{"date":"07-02-2017","nav":"11.72730"},{"date":"06-02-2017","nav":"11.73450"},{"date":"03-02-2017","nav":"11.70360"},{"date":"02-02-2017","nav":"11.71210"},{"date":"01-02-2017","nav":"11.70700"},{"date":"31-01-2017","nav":"11.63030"},{"date":"30-01-2017","nav":"11.65210"},{"date":"27-01-2017","nav":"11.65240"},{"date":"25-01-2017","nav":"11.64040"},{"date":"24-01-2017","nav":"11.57950"},{"date":"23-01-2017","nav":"11.54310"},{"date":"20-01-2017","nav":"11.52630"},{"date":"19-01-2017","nav":"11.56050"},{"date":"18-01-2017","nav":"11.55000"},{"date":"17-01-2017","nav":"11.54350"},{"date":"16-01-2017","nav":"11.54680"},{"date":"13-01-2017","nav":"11.54360"},{"date":"12-01-2017","nav":"11.55050"},{"date":"11-01-2017","nav":"11.53720"},{"date":"10-01-2017","nav":"11.49080"},{"date":"09-01-2017","nav":"11.45970"},{"date":"06-01-2017","nav":"11.45540"},{"date":"05-01-2017","nav":"11.47320"},{"date":"04-01-2017","nav":"11.43740"},{"date":"03-01-2017","nav":"11.44960"},{"date":"02-01-2017","nav":"11.43100"},{"date":"30-12-2016","nav":"11.44170"},{"date":"29-12-2016","nav":"11.39440"},{"date":"28-12-2016","nav":"11.36130"},{"date":"27-12-2016","nav":"11.36140"},{"date":"26-12-2016","nav":"11.30670"},{"date":"23-12-2016","nav":"11.33470"},{"date":"22-12-2016","nav":"11.32830"},{"date":"21-12-2016","nav":"11.36340"},{"date":"20-12-2016","nav":"11.37420"},{"date":"19-12-2016","nav":"11.38700"},{"date":"16-12-2016","nav":"11.40550"},{"date":"15-12-2016","nav":"11.40300"},{"date":"14-12-2016","nav":"11.41610"},{"date":"13-12-2016","nav":"11.43540"},{"date":"12-12-2016","nav":"11.41130"},{"date":"09-12-2016","nav":"11.45190"},{"date":"08-12-2016","nav":"11.44310"},{"date":"07-12-2016","nav":"11.37630"},{"date":"06-12-2016","nav":"11.39740"},{"date":"05-12-2016","nav":"11.38630"},{"date":"02-12-2016","nav":"11.36740"},{"date":"01-12-2016","nav":"11.42030"},{"date":"30-11-2016","nav":"11.43870"},{"date":"29-11-2016","nav":"11.39890"},{"date":"28-11-2016","nav":"11.39760"}],"status":"SUCCESS"}