{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Aggressive Hybrid Fund","scheme_code":140382,"scheme_name":"Bandhan Aggressive Hybrid Fund - Direct Plan - Growth","isin_growth":"INF194KA1U56","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"30.71100"},{"date":"21-10-2026","nav":"30.84800"},{"date":"19-10-2026","nav":"31.13700"},{"date":"16-10-2026","nav":"31.37300"},{"date":"15-10-2026","nav":"31.22500"},{"date":"14-10-2026","nav":"31.06300"},{"date":"13-10-2026","nav":"31.18400"},{"date":"12-10-2026","nav":"30.96400"},{"date":"09-10-2026","nav":"31.02000"},{"date":"08-10-2026","nav":"30.78500"},{"date":"07-10-2026","nav":"31.25000"},{"date":"06-10-2026","nav":"31.39200"},{"date":"05-10-2026","nav":"31.09900"},{"date":"01-10-2026","nav":"30.95200"},{"date":"30-09-2026","nav":"31.16000"},{"date":"29-09-2026","nav":"31.21300"},{"date":"28-09-2026","nav":"31.20000"},{"date":"25-09-2026","nav":"31.61600"},{"date":"24-09-2026","nav":"31.61700"},{"date":"23-09-2026","nav":"32.03300"},{"date":"22-09-2026","nav":"31.86300"},{"date":"21-09-2026","nav":"31.85900"},{"date":"18-09-2026","nav":"31.81600"},{"date":"17-09-2026","nav":"31.59100"},{"date":"16-09-2026","nav":"31.51900"},{"date":"15-09-2026","nav":"31.41700"},{"date":"11-09-2026","nav":"31.93000"},{"date":"10-09-2026","nav":"32.01000"},{"date":"09-09-2026","nav":"31.98900"},{"date":"08-09-2026","nav":"32.12400"},{"date":"07-09-2026","nav":"32.14600"},{"date":"04-09-2026","nav":"32.23900"},{"date":"03-09-2026","nav":"32.19600"},{"date":"02-09-2026","nav":"32.17300"},{"date":"01-09-2026","nav":"32.27700"},{"date":"31-08-2026","nav":"32.46700"},{"date":"28-08-2026","nav":"32.46300"},{"date":"27-08-2026","nav":"32.43500"},{"date":"26-08-2026","nav":"32.46900"},{"date":"25-08-2026","nav":"32.55200"},{"date":"24-08-2026","nav":"32.44700"},{"date":"21-08-2026","nav":"32.47200"},{"date":"20-08-2026","nav":"32.46900"},{"date":"19-08-2026","nav":"32.28300"},{"date":"18-08-2026","nav":"32.35500"},{"date":"17-08-2026","nav":"32.43100"},{"date":"14-08-2026","nav":"32.50500"},{"date":"13-08-2026","nav":"32.56100"},{"date":"12-08-2026","nav":"32.51800"},{"date":"11-08-2026","nav":"32.53200"},{"date":"10-08-2026","nav":"32.62600"},{"date":"07-08-2026","nav":"32.56700"},{"date":"06-08-2026","nav":"32.59200"},{"date":"05-08-2026","nav":"32.51000"},{"date":"04-08-2026","nav":"32.35900"},{"date":"03-08-2026","nav":"32.48300"},{"date":"31-07-2026","nav":"31.98400"},{"date":"30-07-2026","nav":"31.86300"},{"date":"29-07-2026","nav":"31.82100"},{"date":"28-07-2026","nav":"31.53700"},{"date":"27-07-2026","nav":"31.58200"},{"date":"24-07-2026","nav":"31.29400"},{"date":"23-07-2026","nav":"31.37600"},{"date":"22-07-2026","nav":"31.50000"},{"date":"21-07-2026","nav":"31.69200"},{"date":"20-07-2026","nav":"31.64500"},{"date":"17-07-2026","nav":"31.67000"},{"date":"16-07-2026","nav":"31.57100"},{"date":"15-07-2026","nav":"31.65400"},{"date":"14-07-2026","nav":"31.56900"},{"date":"13-07-2026","nav":"31.75400"},{"date":"10-07-2026","nav":"31.71200"},{"date":"09-07-2026","nav":"31.41000"},{"date":"08-07-2026","nav":"31.20300"},{"date":"07-07-2026","nav":"31.65500"},{"date":"06-07-2026","nav":"31.72900"},{"date":"03-07-2026","nav":"31.54400"},{"date":"02-07-2026","nav":"31.53500"},{"date":"01-07-2026","nav":"31.34500"},{"date":"30-06-2026","nav":"31.17300"},{"date":"29-06-2026","nav":"31.16200"},{"date":"25-06-2026","nav":"31.23300"},{"date":"24-06-2026","nav":"31.21200"},{"date":"23-06-2026","nav":"31.10700"},{"date":"22-06-2026","nav":"31.36400"},{"date":"19-06-2026","nav":"31.25200"},{"date":"18-06-2026","nav":"31.22900"},{"date":"17-06-2026","nav":"31.10900"},{"date":"16-06-2026","nav":"30.96800"},{"date":"15-06-2026","nav":"30.85600"},{"date":"12-06-2026","nav":"30.48000"},{"date":"11-06-2026","nav":"29.99800"},{"date":"10-06-2026","nav":"30.12200"},{"date":"09-06-2026","nav":"30.24300"},{"date":"08-06-2026","nav":"30.05400"},{"date":"05-06-2026","nav":"30.35700"},{"date":"04-06-2026","nav":"30.32800"},{"date":"03-06-2026","nav":"30.23500"},{"date":"02-06-2026","nav":"30.30500"},{"date":"01-06-2026","nav":"30.20400"},{"date":"31-05-2026","nav":"30.43300"},{"date":"29-05-2026","nav":"30.43200"},{"date":"27-05-2026","nav":"30.71700"},{"date":"26-05-2026","nav":"30.62400"},{"date":"25-05-2026","nav":"30.65100"},{"date":"22-05-2026","nav":"30.35600"},{"date":"21-05-2026","nav":"30.25900"},{"date":"20-05-2026","nav":"30.23700"},{"date":"19-05-2026","nav":"30.13600"},{"date":"18-05-2026","nav":"30.06600"},{"date":"15-05-2026","nav":"30.15700"},{"date":"14-05-2026","nav":"30.24300"},{"date":"13-05-2026","nav":"29.98000"},{"date":"12-05-2026","nav":"29.97800"},{"date":"11-05-2026","nav":"30.49600"},{"date":"08-05-2026","nav":"30.82700"},{"date":"07-05-2026","nav":"30.92600"},{"date":"06-05-2026","nav":"30.75600"},{"date":"05-05-2026","nav":"30.41500"},{"date":"04-05-2026","nav":"30.41600"},{"date":"30-04-2026","nav":"30.25600"},{"date":"29-04-2026","nav":"30.43400"},{"date":"28-04-2026","nav":"30.27500"},{"date":"27-04-2026","nav":"30.39100"},{"date":"24-04-2026","nav":"30.12300"},{"date":"23-04-2026","nav":"30.40100"},{"date":"22-04-2026","nav":"30.60400"},{"date":"21-04-2026","nav":"30.66500"},{"date":"20-04-2026","nav":"30.48000"},{"date":"17-04-2026","nav":"30.42900"},{"date":"16-04-2026","nav":"30.24800"},{"date":"15-04-2026","nav":"30.21200"},{"date":"13-04-2026","nav":"29.79600"},{"date":"10-04-2026","nav":"29.88200"},{"date":"09-04-2026","nav":"29.52900"},{"date":"08-04-2026","nav":"29.62600"},{"date":"07-04-2026","nav":"28.71400"},{"date":"06-04-2026","nav":"28.56500"},{"date":"02-04-2026","nav":"28.29100"},{"date":"01-04-2026","nav":"28.30900"},{"date":"31-03-2026","nav":"27.91000"},{"date":"30-03-2026","nav":"27.90900"},{"date":"27-03-2026","nav":"28.38800"},{"date":"25-03-2026","nav":"28.88900"},{"date":"24-03-2026","nav":"28.44700"},{"date":"23-03-2026","nav":"28.01600"},{"date":"20-03-2026","nav":"28.72300"},{"date":"19-03-2026","nav":"28.60100"},{"date":"18-03-2026","nav":"29.30400"},{"date":"17-03-2026","nav":"28.98300"},{"date":"16-03-2026","nav":"28.76100"},{"date":"13-03-2026","nav":"28.59800"},{"date":"12-03-2026","nav":"29.13600"},{"date":"11-03-2026","nav":"29.37200"},{"date":"10-03-2026","nav":"29.71300"},{"date":"09-03-2026","nav":"29.38400"},{"date":"06-03-2026","nav":"29.82500"},{"date":"05-03-2026","nav":"30.05400"},{"date":"04-03-2026","nav":"29.77100"},{"date":"02-03-2026","nav":"30.19500"},{"date":"28-02-2026","nav":"30.50100"},{"date":"27-02-2026","nav":"30.50000"},{"date":"26-02-2026","nav":"30.77900"},{"date":"25-02-2026","nav":"30.74300"},{"date":"24-02-2026","nav":"30.65900"},{"date":"23-02-2026","nav":"30.86800"},{"date":"20-02-2026","nav":"30.75000"},{"date":"19-02-2026","nav":"30.67600"},{"date":"18-02-2026","nav":"31.02300"},{"date":"17-02-2026","nav":"30.90500"},{"date":"16-02-2026","nav":"30.83900"},{"date":"13-02-2026","nav":"30.65100"},{"date":"12-02-2026","nav":"30.99600"},{"date":"11-02-2026","nav":"31.10900"},{"date":"10-02-2026","nav":"31.03100"},{"date":"09-02-2026","nav":"30.90200"},{"date":"06-02-2026","nav":"30.56500"},{"date":"05-02-2026","nav":"30.55500"},{"date":"04-02-2026","nav":"30.69300"},{"date":"03-02-2026","nav":"30.56500"},{"date":"02-02-2026","nav":"29.91300"},{"date":"31-01-2026","nav":"30.09200"},{"date":"30-01-2026","nav":"30.09100"},{"date":"29-01-2026","nav":"30.09500"},{"date":"28-01-2026","nav":"29.99800"},{"date":"27-01-2026","nav":"29.71900"},{"date":"23-01-2026","nav":"29.56000"},{"date":"22-01-2026","nav":"29.93300"},{"date":"21-01-2026","nav":"29.75800"},{"date":"20-01-2026","nav":"29.85800"},{"date":"19-01-2026","nav":"30.28200"},{"date":"16-01-2026","nav":"30.45900"},{"date":"14-01-2026","nav":"30.42000"},{"date":"13-01-2026","nav":"30.36500"},{"date":"12-01-2026","nav":"30.32100"},{"date":"09-01-2026","nav":"30.36800"},{"date":"08-01-2026","nav":"30.61300"},{"date":"07-01-2026","nav":"30.94000"},{"date":"06-01-2026","nav":"30.89100"},{"date":"05-01-2026","nav":"30.92000"},{"date":"02-01-2026","nav":"30.96500"},{"date":"01-01-2026","nav":"30.73500"},{"date":"31-12-2025","nav":"30.70000"},{"date":"30-12-2025","nav":"30.49100"},{"date":"29-12-2025","nav":"30.50100"},{"date":"26-12-2025","nav":"30.57700"},{"date":"24-12-2025","nav":"30.66500"},{"date":"23-12-2025","nav":"30.68500"},{"date":"22-12-2025","nav":"30.66500"},{"date":"19-12-2025","nav":"30.46500"},{"date":"18-12-2025","nav":"30.19600"},{"date":"17-12-2025","nav":"30.20800"},{"date":"16-12-2025","nav":"30.31800"},{"date":"15-12-2025","nav":"30.52300"},{"date":"12-12-2025","nav":"30.48700"},{"date":"11-12-2025","nav":"30.30500"},{"date":"10-12-2025","nav":"30.12600"},{"date":"09-12-2025","nav":"30.27100"},{"date":"08-12-2025","nav":"30.24300"},{"date":"05-12-2025","nav":"30.58300"},{"date":"04-12-2025","nav":"30.52900"},{"date":"03-12-2025","nav":"30.53900"},{"date":"02-12-2025","nav":"30.63700"},{"date":"01-12-2025","nav":"30.76700"},{"date":"30-11-2025","nav":"30.75000"},{"date":"28-11-2025","nav":"30.74900"},{"date":"27-11-2025","nav":"30.72000"},{"date":"26-11-2025","nav":"30.75300"},{"date":"25-11-2025","nav":"30.40900"},{"date":"24-11-2025","nav":"30.38800"},{"date":"21-11-2025","nav":"30.51300"},{"date":"20-11-2025","nav":"30.72400"},{"date":"19-11-2025","nav":"30.63300"},{"date":"18-11-2025","nav":"30.51300"},{"date":"17-11-2025","nav":"30.67400"},{"date":"14-11-2025","nav":"30.56400"},{"date":"13-11-2025","nav":"30.55700"},{"date":"12-11-2025","nav":"30.58400"},{"date":"11-11-2025","nav":"30.45800"},{"date":"10-11-2025","nav":"30.31600"},{"date":"07-11-2025","nav":"30.30000"},{"date":"06-11-2025","nav":"30.29200"},{"date":"04-11-2025","nav":"30.48200"},{"date":"03-11-2025","nav":"30.65300"},{"date":"31-10-2025","nav":"30.59000"},{"date":"30-10-2025","nav":"30.75000"},{"date":"29-10-2025","nav":"30.84600"},{"date":"28-10-2025","nav":"30.69600"},{"date":"27-10-2025","nav":"30.70800"},{"date":"24-10-2025","nav":"30.49200"},{"date":"23-10-2025","nav":"30.60100"},{"date":"20-10-2025","nav":"30.58400"},{"date":"17-10-2025","nav":"30.49400"},{"date":"16-10-2025","nav":"30.43500"},{"date":"15-10-2025","nav":"30.27700"},{"date":"14-10-2025","nav":"30.06500"},{"date":"13-10-2025","nav":"30.12900"},{"date":"10-10-2025","nav":"30.06600"},{"date":"09-10-2025","nav":"29.98400"},{"date":"08-10-2025","nav":"29.84200"},{"date":"07-10-2025","nav":"29.94300"},{"date":"06-10-2025","nav":"29.86700"},{"date":"03-10-2025","nav":"29.66200"},{"date":"01-10-2025","nav":"29.55800"},{"date":"30-09-2025","nav":"29.34100"},{"date":"26-09-2025","nav":"29.30800"},{"date":"25-09-2025","nav":"29.66400"},{"date":"24-09-2025","nav":"29.83800"},{"date":"23-09-2025","nav":"29.96200"},{"date":"22-09-2025","nav":"30.03400"},{"date":"19-09-2025","nav":"30.13900"},{"date":"18-09-2025","nav":"30.17500"},{"date":"17-09-2025","nav":"30.07000"},{"date":"16-09-2025","nav":"29.94100"},{"date":"15-09-2025","nav":"29.77800"},{"date":"12-09-2025","nav":"29.73000"},{"date":"11-09-2025","nav":"29.66700"},{"date":"10-09-2025","nav":"29.65400"},{"date":"09-09-2025","nav":"29.51900"},{"date":"08-09-2025","nav":"29.43800"},{"date":"05-09-2025","nav":"29.38200"},{"date":"04-09-2025","nav":"29.37000"},{"date":"03-09-2025","nav":"29.42600"},{"date":"02-09-2025","nav":"29.26900"},{"date":"01-09-2025","nav":"29.24400"},{"date":"31-08-2025","nav":"28.97600"},{"date":"29-08-2025","nav":"28.97600"},{"date":"28-08-2025","nav":"29.08200"},{"date":"26-08-2025","nav":"29.30600"},{"date":"25-08-2025","nav":"29.63900"},{"date":"22-08-2025","nav":"29.58200"},{"date":"21-08-2025","nav":"29.65200"},{"date":"20-08-2025","nav":"29.65500"},{"date":"19-08-2025","nav":"29.53500"},{"date":"18-08-2025","nav":"29.37400"},{"date":"14-08-2025","nav":"29.10900"},{"date":"13-08-2025","nav":"29.09000"},{"date":"12-08-2025","nav":"28.94000"},{"date":"11-08-2025","nav":"28.98800"},{"date":"08-08-2025","nav":"28.79000"},{"date":"07-08-2025","nav":"29.05100"},{"date":"06-08-2025","nav":"28.98600"},{"date":"05-08-2025","nav":"29.09600"},{"date":"04-08-2025","nav":"29.13100"},{"date":"01-08-2025","nav":"28.97000"},{"date":"31-07-2025","nav":"29.25200"},{"date":"30-07-2025","nav":"29.32600"},{"date":"29-07-2025","nav":"29.23100"},{"date":"28-07-2025","nav":"29.08800"},{"date":"25-07-2025","nav":"29.13300"},{"date":"24-07-2025","nav":"29.42700"},{"date":"23-07-2025","nav":"29.53800"},{"date":"22-07-2025","nav":"29.46800"},{"date":"21-07-2025","nav":"29.41300"},{"date":"18-07-2025","nav":"29.22200"},{"date":"17-07-2025","nav":"29.35500"},{"date":"16-07-2025","nav":"29.34700"},{"date":"15-07-2025","nav":"29.28100"},{"date":"14-07-2025","nav":"29.11600"},{"date":"11-07-2025","nav":"29.04700"},{"date":"10-07-2025","nav":"29.18500"},{"date":"09-07-2025","nav":"29.22900"},{"date":"08-07-2025","nav":"29.21800"},{"date":"07-07-2025","nav":"29.16300"},{"date":"04-07-2025","nav":"29.17900"},{"date":"03-07-2025","nav":"29.09500"},{"date":"02-07-2025","nav":"29.11500"},{"date":"01-07-2025","nav":"29.16500"},{"date":"30-06-2025","nav":"29.17400"},{"date":"27-06-2025","nav":"29.16500"},{"date":"26-06-2025","nav":"29.06900"},{"date":"25-06-2025","nav":"28.89700"},{"date":"24-06-2025","nav":"28.76000"},{"date":"23-06-2025","nav":"28.60700"},{"date":"20-06-2025","nav":"28.62500"},{"date":"19-06-2025","nav":"28.38300"},{"date":"18-06-2025","nav":"28.61900"},{"date":"17-06-2025","nav":"28.64800"},{"date":"16-06-2025","nav":"28.80100"},{"date":"13-06-2025","nav":"28.64800"},{"date":"12-06-2025","nav":"28.70200"},{"date":"11-06-2025","nav":"28.97700"},{"date":"10-06-2025","nav":"28.92200"},{"date":"09-06-2025","nav":"28.94800"},{"date":"06-06-2025","nav":"28.81000"},{"date":"05-06-2025","nav":"28.61200"},{"date":"04-06-2025","nav":"28.44600"},{"date":"03-06-2025","nav":"28.35100"},{"date":"02-06-2025","nav":"28.46500"},{"date":"31-05-2025","nav":"28.33100"},{"date":"30-05-2025","nav":"28.33100"},{"date":"29-05-2025","nav":"28.36400"},{"date":"28-05-2025","nav":"28.25000"},{"date":"27-05-2025","nav":"28.24300"},{"date":"26-05-2025","nav":"28.32000"},{"date":"23-05-2025","nav":"28.18300"},{"date":"22-05-2025","nav":"27.95200"},{"date":"21-05-2025","nav":"28.10800"},{"date":"20-05-2025","nav":"27.97900"},{"date":"19-05-2025","nav":"28.27500"},{"date":"16-05-2025","nav":"28.28700"},{"date":"15-05-2025","nav":"28.21900"},{"date":"14-05-2025","nav":"27.95300"},{"date":"13-05-2025","nav":"27.78400"},{"date":"12-05-2025","nav":"27.89900"},{"date":"09-05-2025","nav":"27.02000"},{"date":"08-05-2025","nav":"27.22900"},{"date":"07-05-2025","nav":"27.46500"},{"date":"06-05-2025","nav":"27.32100"},{"date":"05-05-2025","nav":"27.67600"},{"date":"02-05-2025","nav":"27.43100"},{"date":"30-04-2025","nav":"27.44500"},{"date":"29-04-2025","nav":"27.57700"},{"date":"28-04-2025","nav":"27.53500"},{"date":"25-04-2025","nav":"27.30900"},{"date":"24-04-2025","nav":"27.65700"},{"date":"23-04-2025","nav":"27.79800"},{"date":"22-04-2025","nav":"27.60600"},{"date":"21-04-2025","nav":"27.54300"},{"date":"17-04-2025","nav":"27.19900"},{"date":"16-04-2025","nav":"26.89700"},{"date":"15-04-2025","nav":"26.79800"},{"date":"11-04-2025","nav":"26.29600"},{"date":"09-04-2025","nav":"25.82900"},{"date":"08-04-2025","nav":"26.00600"},{"date":"07-04-2025","nav":"25.60100"},{"date":"04-04-2025","nav":"26.29600"},{"date":"03-04-2025","nav":"26.72400"},{"date":"02-04-2025","nav":"26.80400"},{"date":"01-04-2025","nav":"26.66500"},{"date":"31-03-2025","nav":"26.99300"},{"date":"28-03-2025","nav":"26.99300"},{"date":"27-03-2025","nav":"26.98700"},{"date":"26-03-2025","nav":"26.77300"},{"date":"25-03-2025","nav":"26.93400"},{"date":"24-03-2025","nav":"27.02500"},{"date":"21-03-2025","nav":"26.84100"},{"date":"20-03-2025","nav":"26.64400"},{"date":"19-03-2025","nav":"26.44600"},{"date":"18-03-2025","nav":"26.20700"},{"date":"17-03-2025","nav":"25.77300"},{"date":"13-03-2025","nav":"25.59300"},{"date":"12-03-2025","nav":"25.68600"},{"date":"11-03-2025","nav":"25.75700"},{"date":"10-03-2025","nav":"25.65900"},{"date":"07-03-2025","nav":"25.82900"},{"date":"06-03-2025","nav":"25.79200"},{"date":"05-03-2025","nav":"25.57100"},{"date":"04-03-2025","nav":"25.19900"},{"date":"03-03-2025","nav":"25.08900"},{"date":"28-02-2025","nav":"25.03600"},{"date":"27-02-2025","nav":"25.44900"},{"date":"25-02-2025","nav":"25.59400"},{"date":"24-02-2025","nav":"25.63800"},{"date":"21-02-2025","nav":"25.79400"},{"date":"20-02-2025","nav":"25.92700"},{"date":"19-02-2025","nav":"25.80100"},{"date":"18-02-2025","nav":"25.58800"},{"date":"17-02-2025","nav":"25.68900"},{"date":"14-02-2025","nav":"25.74600"},{"date":"13-02-2025","nav":"26.09400"},{"date":"12-02-2025","nav":"26.07200"},{"date":"11-02-2025","nav":"26.14400"},{"date":"10-02-2025","nav":"26.66100"},{"date":"07-02-2025","nav":"26.98600"},{"date":"06-02-2025","nav":"27.01700"},{"date":"05-02-2025","nav":"27.03500"},{"date":"04-02-2025","nav":"26.89100"},{"date":"03-02-2025","nav":"26.52300"},{"date":"31-01-2025","nav":"26.42000"},{"date":"30-01-2025","nav":"26.29100"},{"date":"29-01-2025","nav":"26.28400"},{"date":"28-01-2025","nav":"25.91400"},{"date":"27-01-2025","nav":"25.90400"},{"date":"24-01-2025","nav":"26.37900"},{"date":"23-01-2025","nav":"26.65900"},{"date":"22-01-2025","nav":"26.44900"},{"date":"21-01-2025","nav":"26.60300"},{"date":"20-01-2025","nav":"27.11000"},{"date":"17-01-2025","nav":"26.99600"},{"date":"16-01-2025","nav":"27.12000"},{"date":"15-01-2025","nav":"26.85300"},{"date":"14-01-2025","nav":"26.82700"},{"date":"13-01-2025","nav":"26.54900"},{"date":"10-01-2025","nav":"27.26500"},{"date":"09-01-2025","nav":"27.58300"},{"date":"08-01-2025","nav":"27.82500"},{"date":"07-01-2025","nav":"28.12400"},{"date":"06-01-2025","nav":"27.97400"},{"date":"03-01-2025","nav":"28.43300"},{"date":"02-01-2025","nav":"28.50900"},{"date":"01-01-2025","nav":"28.24700"},{"date":"31-12-2024","nav":"28.13400"},{"date":"30-12-2024","nav":"28.17300"},{"date":"27-12-2024","nav":"28.16300"},{"date":"26-12-2024","nav":"28.11500"},{"date":"24-12-2024","nav":"28.04600"},{"date":"23-12-2024","nav":"28.03600"},{"date":"20-12-2024","nav":"27.87000"},{"date":"19-12-2024","nav":"28.36900"},{"date":"18-12-2024","nav":"28.47400"},{"date":"17-12-2024","nav":"28.62400"},{"date":"16-12-2024","nav":"28.76200"},{"date":"13-12-2024","nav":"28.66400"},{"date":"12-12-2024","nav":"28.54900"},{"date":"11-12-2024","nav":"28.58800"},{"date":"10-12-2024","nav":"28.55800"},{"date":"09-12-2024","nav":"28.44100"},{"date":"06-12-2024","nav":"28.46300"},{"date":"05-12-2024","nav":"28.40200"},{"date":"04-12-2024","nav":"28.22900"},{"date":"03-12-2024","nav":"28.10400"},{"date":"02-12-2024","nav":"28.00700"},{"date":"30-11-2024","nav":"27.83300"},{"date":"29-11-2024","nav":"27.83200"},{"date":"28-11-2024","nav":"27.59700"},{"date":"27-11-2024","nav":"27.73000"},{"date":"26-11-2024","nav":"27.53200"},{"date":"25-11-2024","nav":"27.52200"},{"date":"22-11-2024","nav":"27.24400"},{"date":"21-11-2024","nav":"26.82900"},{"date":"19-11-2024","nav":"27.02000"},{"date":"18-11-2024","nav":"26.86200"},{"date":"14-11-2024","nav":"26.88100"},{"date":"13-11-2024","nav":"26.79700"},{"date":"12-11-2024","nav":"27.21100"},{"date":"11-11-2024","nav":"27.46200"},{"date":"08-11-2024","nav":"27.47300"},{"date":"07-11-2024","nav":"27.65100"},{"date":"06-11-2024","nav":"27.87400"},{"date":"05-11-2024","nav":"27.38800"},{"date":"04-11-2024","nav":"27.24000"},{"date":"31-10-2024","nav":"27.38000"},{"date":"30-10-2024","nav":"27.36900"},{"date":"29-10-2024","nav":"27.43200"},{"date":"28-10-2024","nav":"27.37400"},{"date":"25-10-2024","nav":"27.28900"},{"date":"24-10-2024","nav":"27.64500"},{"date":"23-10-2024","nav":"27.68300"},{"date":"22-10-2024","nav":"27.44100"},{"date":"21-10-2024","nav":"27.95700"},{"date":"18-10-2024","nav":"28.14500"},{"date":"17-10-2024","nav":"28.09600"},{"date":"16-10-2024","nav":"28.42600"},{"date":"15-10-2024","nav":"28.46600"},{"date":"14-10-2024","nav":"28.38400"},{"date":"11-10-2024","nav":"28.32000"},{"date":"10-10-2024","nav":"28.26200"},{"date":"09-10-2024","nav":"28.31600"},{"date":"08-10-2024","nav":"28.11800"},{"date":"07-10-2024","nav":"27.65000"},{"date":"04-10-2024","nav":"28.05300"},{"date":"03-10-2024","nav":"28.34500"},{"date":"01-10-2024","nav":"28.83000"},{"date":"30-09-2024","nav":"28.78900"},{"date":"27-09-2024","nav":"28.92800"},{"date":"26-09-2024","nav":"28.91300"},{"date":"25-09-2024","nav":"28.87100"},{"date":"24-09-2024","nav":"28.90600"},{"date":"23-09-2024","nav":"28.84800"},{"date":"20-09-2024","nav":"28.61200"},{"date":"19-09-2024","nav":"28.33500"},{"date":"18-09-2024","nav":"28.38000"},{"date":"17-09-2024","nav":"28.46600"},{"date":"16-09-2024","nav":"28.40600"},{"date":"13-09-2024","nav":"28.16400"},{"date":"12-09-2024","nav":"28.11400"},{"date":"11-09-2024","nav":"27.68000"},{"date":"10-09-2024","nav":"27.73600"},{"date":"09-09-2024","nav":"27.53200"},{"date":"06-09-2024","nav":"27.59600"},{"date":"05-09-2024","nav":"27.84700"},{"date":"04-09-2024","nav":"27.79900"},{"date":"03-09-2024","nav":"27.83200"},{"date":"02-09-2024","nav":"27.76800"},{"date":"31-08-2024","nav":"27.82800"},{"date":"30-08-2024","nav":"27.82700"},{"date":"29-08-2024","nav":"27.66800"},{"date":"28-08-2024","nav":"27.68400"},{"date":"27-08-2024","nav":"27.63800"},{"date":"26-08-2024","nav":"27.57100"},{"date":"23-08-2024","nav":"27.43200"},{"date":"22-08-2024","nav":"27.35800"},{"date":"21-08-2024","nav":"27.29600"},{"date":"20-08-2024","nav":"27.20200"},{"date":"19-08-2024","nav":"27.06800"},{"date":"16-08-2024","nav":"26.99100"},{"date":"14-08-2024","nav":"26.63700"},{"date":"13-08-2024","nav":"26.56900"},{"date":"12-08-2024","nav":"26.67200"},{"date":"09-08-2024","nav":"26.73700"},{"date":"08-08-2024","nav":"26.49100"},{"date":"07-08-2024","nav":"26.57500"},{"date":"06-08-2024","nav":"26.15100"},{"date":"05-08-2024","nav":"26.25300"},{"date":"02-08-2024","nav":"26.81900"},{"date":"01-08-2024","nav":"26.92000"},{"date":"31-07-2024","nav":"26.96000"},{"date":"30-07-2024","nav":"26.89400"},{"date":"29-07-2024","nav":"26.84100"},{"date":"26-07-2024","nav":"26.71100"},{"date":"25-07-2024","nav":"26.32300"},{"date":"24-07-2024","nav":"26.30600"},{"date":"23-07-2024","nav":"26.11900"},{"date":"22-07-2024","nav":"26.16100"},{"date":"19-07-2024","nav":"26.00800"},{"date":"18-07-2024","nav":"26.43200"},{"date":"16-07-2024","nav":"26.41700"},{"date":"15-07-2024","nav":"26.46700"},{"date":"12-07-2024","nav":"26.33400"},{"date":"11-07-2024","nav":"26.29100"},{"date":"10-07-2024","nav":"26.21400"},{"date":"09-07-2024","nav":"26.30000"},{"date":"08-07-2024","nav":"26.21200"},{"date":"05-07-2024","nav":"26.20300"},{"date":"04-07-2024","nav":"26.14100"},{"date":"03-07-2024","nav":"26.02200"},{"date":"02-07-2024","nav":"25.85000"},{"date":"01-07-2024","nav":"25.85400"},{"date":"30-06-2024","nav":"25.63000"},{"date":"28-06-2024","nav":"25.62900"},{"date":"27-06-2024","nav":"25.62000"},{"date":"26-06-2024","nav":"25.51200"},{"date":"25-06-2024","nav":"25.46600"},{"date":"24-06-2024","nav":"25.39300"},{"date":"21-06-2024","nav":"25.29200"},{"date":"20-06-2024","nav":"25.28500"},{"date":"19-06-2024","nav":"25.29700"},{"date":"18-06-2024","nav":"25.36400"},{"date":"14-06-2024","nav":"25.24000"},{"date":"13-06-2024","nav":"25.09200"},{"date":"12-06-2024","nav":"24.94700"},{"date":"11-06-2024","nav":"24.85700"},{"date":"10-06-2024","nav":"24.75900"},{"date":"07-06-2024","nav":"24.68000"},{"date":"06-06-2024","nav":"24.27100"},{"date":"05-06-2024","nav":"23.86900"},{"date":"04-06-2024","nav":"23.23100"},{"date":"03-06-2024","nav":"24.84100"},{"date":"31-05-2024","nav":"24.16700"},{"date":"30-05-2024","nav":"24.15900"},{"date":"29-05-2024","nav":"24.39300"},{"date":"28-05-2024","nav":"24.53500"},{"date":"27-05-2024","nav":"24.66600"},{"date":"24-05-2024","nav":"24.72400"},{"date":"23-05-2024","nav":"24.72700"},{"date":"22-05-2024","nav":"24.51200"},{"date":"21-05-2024","nav":"24.45100"},{"date":"17-05-2024","nav":"24.40600"},{"date":"16-05-2024","nav":"24.26200"},{"date":"15-05-2024","nav":"24.14000"},{"date":"14-05-2024","nav":"24.09500"},{"date":"13-05-2024","nav":"23.98300"},{"date":"10-05-2024","nav":"23.97000"},{"date":"09-05-2024","nav":"23.83800"},{"date":"08-05-2024","nav":"24.08900"},{"date":"07-05-2024","nav":"24.02500"},{"date":"06-05-2024","nav":"24.21700"},{"date":"03-05-2024","nav":"24.26000"},{"date":"02-05-2024","nav":"24.37500"},{"date":"30-04-2024","nav":"24.35500"},{"date":"29-04-2024","nav":"24.35200"},{"date":"26-04-2024","nav":"24.21500"},{"date":"25-04-2024","nav":"24.25800"},{"date":"24-04-2024","nav":"24.12700"},{"date":"23-04-2024","nav":"24.07000"},{"date":"22-04-2024","nav":"24.03500"},{"date":"19-04-2024","nav":"23.86400"},{"date":"18-04-2024","nav":"23.81200"},{"date":"16-04-2024","nav":"23.88100"},{"date":"15-04-2024","nav":"23.95800"},{"date":"12-04-2024","nav":"24.16600"},{"date":"10-04-2024","nav":"24.34800"},{"date":"09-04-2024","nav":"24.28100"},{"date":"08-04-2024","nav":"24.28900"},{"date":"05-04-2024","nav":"24.19000"},{"date":"04-04-2024","nav":"24.20000"},{"date":"03-04-2024","nav":"24.14800"},{"date":"02-04-2024","nav":"24.08700"},{"date":"01-04-2024","nav":"24.04600"},{"date":"31-03-2024","nav":"23.86600"},{"date":"28-03-2024","nav":"23.86400"},{"date":"27-03-2024","nav":"23.69700"},{"date":"26-03-2024","nav":"23.61200"},{"date":"22-03-2024","nav":"23.58700"},{"date":"21-03-2024","nav":"23.46900"},{"date":"20-03-2024","nav":"23.25300"},{"date":"19-03-2024","nav":"23.22400"},{"date":"18-03-2024","nav":"23.41000"},{"date":"15-03-2024","nav":"23.34200"},{"date":"14-03-2024","nav":"23.46900"},{"date":"13-03-2024","nav":"23.31000"},{"date":"12-03-2024","nav":"23.67700"},{"date":"11-03-2024","nav":"23.76800"},{"date":"07-03-2024","nav":"23.92600"},{"date":"06-03-2024","nav":"23.87300"},{"date":"05-03-2024","nav":"23.86800"},{"date":"04-03-2024","nav":"23.90300"},{"date":"01-03-2024","nav":"23.81000"},{"date":"29-02-2024","nav":"23.60000"},{"date":"28-02-2024","nav":"23.52800"},{"date":"27-02-2024","nav":"23.75000"},{"date":"26-02-2024","nav":"23.71300"},{"date":"23-02-2024","nav":"23.74300"},{"date":"22-02-2024","nav":"23.70200"},{"date":"21-02-2024","nav":"23.61300"},{"date":"20-02-2024","nav":"23.70400"},{"date":"19-02-2024","nav":"23.67700"},{"date":"16-02-2024","nav":"23.57000"},{"date":"15-02-2024","nav":"23.46100"},{"date":"14-02-2024","nav":"23.41000"},{"date":"13-02-2024","nav":"23.28200"},{"date":"12-02-2024","nav":"23.16200"},{"date":"09-02-2024","nav":"23.39600"},{"date":"08-02-2024","nav":"23.42300"},{"date":"07-02-2024","nav":"23.57200"},{"date":"06-02-2024","nav":"23.52300"},{"date":"05-02-2024","nav":"23.39700"},{"date":"02-02-2024","nav":"23.45500"},{"date":"01-02-2024","nav":"23.36200"},{"date":"31-01-2024","nav":"23.39600"},{"date":"30-01-2024","nav":"23.15800"},{"date":"29-01-2024","nav":"23.26600"},{"date":"25-01-2024","nav":"23.04600"},{"date":"24-01-2024","nav":"23.03700"},{"date":"23-01-2024","nav":"22.84100"},{"date":"19-01-2024","nav":"23.12500"},{"date":"18-01-2024","nav":"23.01300"},{"date":"17-01-2024","nav":"23.08100"},{"date":"16-01-2024","nav":"23.38200"},{"date":"15-01-2024","nav":"23.43500"},{"date":"12-01-2024","nav":"23.30500"},{"date":"11-01-2024","nav":"23.13300"},{"date":"10-01-2024","nav":"23.06800"},{"date":"09-01-2024","nav":"23.02200"},{"date":"08-01-2024","nav":"22.96100"},{"date":"05-01-2024","nav":"23.11600"},{"date":"04-01-2024","nav":"23.04700"},{"date":"03-01-2024","nav":"22.89500"},{"date":"02-01-2024","nav":"22.92500"},{"date":"01-01-2024","nav":"22.97100"},{"date":"29-12-2023","nav":"22.95400"},{"date":"28-12-2023","nav":"22.93800"},{"date":"27-12-2023","nav":"22.84800"},{"date":"26-12-2023","nav":"22.70300"},{"date":"22-12-2023","nav":"22.64900"},{"date":"21-12-2023","nav":"22.54900"},{"date":"20-12-2023","nav":"22.41900"},{"date":"19-12-2023","nav":"22.68900"},{"date":"18-12-2023","nav":"22.66200"},{"date":"15-12-2023","nav":"22.63900"},{"date":"14-12-2023","nav":"22.44200"},{"date":"13-12-2023","nav":"22.25200"},{"date":"12-12-2023","nav":"22.19200"},{"date":"11-12-2023","nav":"22.24300"},{"date":"08-12-2023","nav":"22.20300"},{"date":"07-12-2023","nav":"22.19700"},{"date":"06-12-2023","nav":"22.19700"},{"date":"05-12-2023","nav":"22.19300"},{"date":"04-12-2023","nav":"22.12000"},{"date":"01-12-2023","nav":"21.87100"},{"date":"30-11-2023","nav":"21.78700"},{"date":"29-11-2023","nav":"21.74100"},{"date":"28-11-2023","nav":"21.60100"},{"date":"24-11-2023","nav":"21.56300"},{"date":"23-11-2023","nav":"21.54300"},{"date":"22-11-2023","nav":"21.52600"},{"date":"21-11-2023","nav":"21.51500"},{"date":"20-11-2023","nav":"21.48900"},{"date":"17-11-2023","nav":"21.49400"},{"date":"16-11-2023","nav":"21.52200"},{"date":"15-11-2023","nav":"21.43500"},{"date":"13-11-2023","nav":"21.24800"},{"date":"10-11-2023","nav":"21.21000"},{"date":"09-11-2023","nav":"21.16100"},{"date":"08-11-2023","nav":"21.19800"},{"date":"07-11-2023","nav":"21.16300"},{"date":"06-11-2023","nav":"21.11000"},{"date":"03-11-2023","nav":"20.92100"},{"date":"02-11-2023","nav":"20.78500"},{"date":"01-11-2023","nav":"20.65800"},{"date":"31-10-2023","nav":"20.71400"},{"date":"30-10-2023","nav":"20.80100"},{"date":"27-10-2023","nav":"20.80900"},{"date":"26-10-2023","nav":"20.63800"},{"date":"25-10-2023","nav":"20.80200"},{"date":"23-10-2023","nav":"20.89500"},{"date":"20-10-2023","nav":"21.15200"},{"date":"19-10-2023","nav":"21.21900"},{"date":"18-10-2023","nav":"21.23600"},{"date":"17-10-2023","nav":"21.31200"},{"date":"16-10-2023","nav":"21.24900"},{"date":"13-10-2023","nav":"21.24700"},{"date":"12-10-2023","nav":"21.29100"},{"date":"11-10-2023","nav":"21.26800"},{"date":"10-10-2023","nav":"21.15600"},{"date":"09-10-2023","nav":"21.04200"},{"date":"06-10-2023","nav":"21.21600"},{"date":"05-10-2023","nav":"21.16700"},{"date":"04-10-2023","nav":"21.06200"},{"date":"03-10-2023","nav":"21.18800"},{"date":"29-09-2023","nav":"21.21900"},{"date":"27-09-2023","nav":"21.21100"},{"date":"26-09-2023","nav":"21.15900"},{"date":"25-09-2023","nav":"21.18000"},{"date":"22-09-2023","nav":"21.20100"},{"date":"21-09-2023","nav":"21.24700"},{"date":"20-09-2023","nav":"21.38800"},{"date":"18-09-2023","nav":"21.51500"},{"date":"15-09-2023","nav":"21.57300"},{"date":"14-09-2023","nav":"21.49900"},{"date":"13-09-2023","nav":"21.43400"},{"date":"12-09-2023","nav":"21.37000"},{"date":"11-09-2023","nav":"21.53100"},{"date":"08-09-2023","nav":"21.43100"},{"date":"07-09-2023","nav":"21.36000"},{"date":"06-09-2023","nav":"21.28100"},{"date":"05-09-2023","nav":"21.25800"},{"date":"04-09-2023","nav":"21.21900"},{"date":"01-09-2023","nav":"21.17200"},{"date":"31-08-2023","nav":"21.01400"},{"date":"30-08-2023","nav":"21.03700"},{"date":"29-08-2023","nav":"20.99400"},{"date":"28-08-2023","nav":"20.93700"},{"date":"25-08-2023","nav":"20.87700"},{"date":"24-08-2023","nav":"20.97200"},{"date":"23-08-2023","nav":"20.95600"},{"date":"22-08-2023","nav":"20.86400"},{"date":"21-08-2023","nav":"20.79700"},{"date":"18-08-2023","nav":"20.70700"},{"date":"17-08-2023","nav":"20.75700"},{"date":"16-08-2023","nav":"20.80300"},{"date":"14-08-2023","nav":"20.79700"},{"date":"11-08-2023","nav":"20.76800"},{"date":"10-08-2023","nav":"20.86100"},{"date":"09-08-2023","nav":"20.92600"},{"date":"08-08-2023","nav":"20.87100"},{"date":"07-08-2023","nav":"20.87400"},{"date":"04-08-2023","nav":"20.80200"},{"date":"03-08-2023","nav":"20.69200"},{"date":"02-08-2023","nav":"20.75300"},{"date":"01-08-2023","nav":"20.91700"},{"date":"31-07-2023","nav":"20.87000"},{"date":"28-07-2023","nav":"20.75900"},{"date":"27-07-2023","nav":"20.77900"},{"date":"26-07-2023","nav":"20.81100"},{"date":"25-07-2023","nav":"20.72900"},{"date":"24-07-2023","nav":"20.69700"},{"date":"21-07-2023","nav":"20.71400"},{"date":"20-07-2023","nav":"20.85100"},{"date":"19-07-2023","nav":"20.78100"},{"date":"18-07-2023","nav":"20.70500"},{"date":"17-07-2023","nav":"20.69800"},{"date":"14-07-2023","nav":"20.59800"},{"date":"13-07-2023","nav":"20.48000"},{"date":"12-07-2023","nav":"20.44500"},{"date":"11-07-2023","nav":"20.48100"},{"date":"10-07-2023","nav":"20.39400"},{"date":"07-07-2023","nav":"20.39300"},{"date":"06-07-2023","nav":"20.52600"},{"date":"05-07-2023","nav":"20.45200"},{"date":"04-07-2023","nav":"20.41500"},{"date":"03-07-2023","nav":"20.39600"},{"date":"30-06-2023","nav":"20.33300"},{"date":"28-06-2023","nav":"20.17800"},{"date":"27-06-2023","nav":"20.08600"},{"date":"26-06-2023","nav":"19.95500"},{"date":"23-06-2023","nav":"19.89900"},{"date":"22-06-2023","nav":"20.01700"},{"date":"21-06-2023","nav":"20.10800"},{"date":"20-06-2023","nav":"20.08200"},{"date":"19-06-2023","nav":"20.04400"},{"date":"16-06-2023","nav":"20.07800"},{"date":"15-06-2023","nav":"19.95500"},{"date":"14-06-2023","nav":"19.96200"},{"date":"13-06-2023","nav":"19.94000"},{"date":"12-06-2023","nav":"19.84400"},{"date":"09-06-2023","nav":"19.78100"},{"date":"08-06-2023","nav":"19.82200"},{"date":"07-06-2023","nav":"19.89700"},{"date":"06-06-2023","nav":"19.80500"},{"date":"05-06-2023","nav":"19.80700"},{"date":"02-06-2023","nav":"19.73700"},{"date":"01-06-2023","nav":"19.65000"},{"date":"31-05-2023","nav":"19.64300"},{"date":"30-05-2023","nav":"19.69700"},{"date":"29-05-2023","nav":"19.65400"},{"date":"26-05-2023","nav":"19.59800"},{"date":"25-05-2023","nav":"19.49500"},{"date":"24-05-2023","nav":"19.44300"},{"date":"23-05-2023","nav":"19.45700"},{"date":"22-05-2023","nav":"19.45000"},{"date":"19-05-2023","nav":"19.39200"},{"date":"18-05-2023","nav":"19.30600"},{"date":"17-05-2023","nav":"19.35400"},{"date":"16-05-2023","nav":"19.40500"},{"date":"15-05-2023","nav":"19.45300"},{"date":"12-05-2023","nav":"19.37900"},{"date":"11-05-2023","nav":"19.35300"},{"date":"10-05-2023","nav":"19.31700"},{"date":"09-05-2023","nav":"19.25600"},{"date":"08-05-2023","nav":"19.23800"},{"date":"05-05-2023","nav":"19.07000"},{"date":"04-05-2023","nav":"19.17000"},{"date":"03-05-2023","nav":"19.03000"},{"date":"02-05-2023","nav":"19.04400"},{"date":"28-04-2023","nav":"18.92500"},{"date":"27-04-2023","nav":"18.80500"},{"date":"26-04-2023","nav":"18.73700"},{"date":"25-04-2023","nav":"18.70600"},{"date":"24-04-2023","nav":"18.72500"},{"date":"21-04-2023","nav":"18.64100"},{"date":"20-04-2023","nav":"18.66500"},{"date":"19-04-2023","nav":"18.65400"},{"date":"18-04-2023","nav":"18.69400"},{"date":"17-04-2023","nav":"18.68600"},{"date":"13-04-2023","nav":"18.76000"},{"date":"12-04-2023","nav":"18.75900"},{"date":"11-04-2023","nav":"18.67400"},{"date":"10-04-2023","nav":"18.62200"},{"date":"06-04-2023","nav":"18.61200"},{"date":"05-04-2023","nav":"18.57600"},{"date":"03-04-2023","nav":"18.47900"},{"date":"31-03-2023","nav":"18.40400"},{"date":"29-03-2023","nav":"18.17500"},{"date":"28-03-2023","nav":"18.07200"},{"date":"27-03-2023","nav":"18.10100"},{"date":"24-03-2023","nav":"18.11900"},{"date":"23-03-2023","nav":"18.22300"},{"date":"22-03-2023","nav":"18.27600"},{"date":"21-03-2023","nav":"18.22800"},{"date":"20-03-2023","nav":"18.12000"},{"date":"17-03-2023","nav":"18.19200"},{"date":"16-03-2023","nav":"18.10500"},{"date":"15-03-2023","nav":"18.13900"},{"date":"14-03-2023","nav":"18.20500"},{"date":"13-03-2023","nav":"18.26900"},{"date":"10-03-2023","nav":"18.48800"},{"date":"09-03-2023","nav":"18.61100"},{"date":"08-03-2023","nav":"18.68700"},{"date":"06-03-2023","nav":"18.64700"},{"date":"03-03-2023","nav":"18.56300"},{"date":"02-03-2023","nav":"18.40300"},{"date":"01-03-2023","nav":"18.50900"},{"date":"28-02-2023","nav":"18.40300"},{"date":"27-02-2023","nav":"18.46000"},{"date":"24-02-2023","nav":"18.51900"},{"date":"23-02-2023","nav":"18.55900"},{"date":"22-02-2023","nav":"18.57000"},{"date":"21-02-2023","nav":"18.74500"},{"date":"20-02-2023","nav":"18.75600"},{"date":"17-02-2023","nav":"18.80800"},{"date":"16-02-2023","nav":"18.88300"},{"date":"15-02-2023","nav":"18.86100"},{"date":"14-02-2023","nav":"18.78100"},{"date":"13-02-2023","nav":"18.74100"},{"date":"10-02-2023","nav":"18.82200"},{"date":"09-02-2023","nav":"18.78900"},{"date":"08-02-2023","nav":"18.77800"},{"date":"07-02-2023","nav":"18.67000"},{"date":"06-02-2023","nav":"18.69600"},{"date":"03-02-2023","nav":"18.71800"},{"date":"02-02-2023","nav":"18.60900"},{"date":"01-02-2023","nav":"18.57400"},{"date":"31-01-2023","nav":"18.60100"},{"date":"30-01-2023","nav":"18.55200"},{"date":"27-01-2023","nav":"18.54700"},{"date":"25-01-2023","nav":"18.68200"},{"date":"24-01-2023","nav":"18.86300"},{"date":"23-01-2023","nav":"18.85700"},{"date":"20-01-2023","nav":"18.80800"},{"date":"19-01-2023","nav":"18.89300"},{"date":"18-01-2023","nav":"18.92300"},{"date":"17-01-2023","nav":"18.86400"},{"date":"16-01-2023","nav":"18.78300"},{"date":"13-01-2023","nav":"18.82700"},{"date":"12-01-2023","nav":"18.75800"},{"date":"11-01-2023","nav":"18.76000"},{"date":"10-01-2023","nav":"18.78700"},{"date":"09-01-2023","nav":"18.90100"},{"date":"06-01-2023","nav":"18.71700"},{"date":"05-01-2023","nav":"18.79100"},{"date":"04-01-2023","nav":"18.79500"},{"date":"03-01-2023","nav":"18.92700"},{"date":"02-01-2023","nav":"18.87200"},{"date":"30-12-2022","nav":"18.82200"},{"date":"29-12-2022","nav":"18.87500"},{"date":"28-12-2022","nav":"18.81900"},{"date":"27-12-2022","nav":"18.82400"},{"date":"26-12-2022","nav":"18.75700"},{"date":"23-12-2022","nav":"18.55900"},{"date":"22-12-2022","nav":"18.83500"},{"date":"21-12-2022","nav":"18.90300"},{"date":"20-12-2022","nav":"19.02000"},{"date":"19-12-2022","nav":"19.05200"},{"date":"16-12-2022","nav":"18.97000"},{"date":"15-12-2022","nav":"19.10800"},{"date":"14-12-2022","nav":"19.26500"},{"date":"13-12-2022","nav":"19.20400"},{"date":"12-12-2022","nav":"19.13500"},{"date":"09-12-2022","nav":"19.15100"},{"date":"08-12-2022","nav":"19.21600"},{"date":"07-12-2022","nav":"19.16900"},{"date":"06-12-2022","nav":"19.23000"},{"date":"05-12-2022","nav":"19.29400"},{"date":"02-12-2022","nav":"19.29800"},{"date":"01-12-2022","nav":"19.34300"},{"date":"30-11-2022","nav":"19.30200"},{"date":"29-11-2022","nav":"19.20300"},{"date":"28-11-2022","nav":"19.16400"},{"date":"25-11-2022","nav":"19.12200"},{"date":"24-11-2022","nav":"19.08800"},{"date":"23-11-2022","nav":"18.94100"},{"date":"22-11-2022","nav":"18.90600"},{"date":"21-11-2022","nav":"18.84100"},{"date":"18-11-2022","nav":"18.90700"},{"date":"17-11-2022","nav":"18.95800"},{"date":"16-11-2022","nav":"19.00000"},{"date":"15-11-2022","nav":"19.00300"},{"date":"14-11-2022","nav":"18.92800"},{"date":"11-11-2022","nav":"18.94000"},{"date":"10-11-2022","nav":"18.77500"},{"date":"09-11-2022","nav":"18.98800"},{"date":"07-11-2022","nav":"19.11300"},{"date":"04-11-2022","nav":"19.03300"},{"date":"03-11-2022","nav":"19.02700"},{"date":"02-11-2022","nav":"19.06800"},{"date":"01-11-2022","nav":"19.12500"},{"date":"31-10-2022","nav":"19.04400"},{"date":"28-10-2022","nav":"18.83000"},{"date":"27-10-2022","nav":"18.85900"},{"date":"25-10-2022","nav":"18.86600"},{"date":"21-10-2022","nav":"18.71000"},{"date":"20-10-2022","nav":"18.69600"},{"date":"19-10-2022","nav":"18.68200"},{"date":"18-10-2022","nav":"18.70500"},{"date":"17-10-2022","nav":"18.54700"},{"date":"14-10-2022","nav":"18.44100"},{"date":"13-10-2022","nav":"18.36200"},{"date":"12-10-2022","nav":"18.42700"},{"date":"11-10-2022","nav":"18.33000"},{"date":"10-10-2022","nav":"18.54200"},{"date":"07-10-2022","nav":"18.62300"},{"date":"06-10-2022","nav":"18.68700"},{"date":"04-10-2022","nav":"18.61100"},{"date":"03-10-2022","nav":"18.34000"},{"date":"30-09-2022","nav":"18.43500"},{"date":"29-09-2022","nav":"18.20700"},{"date":"28-09-2022","nav":"18.20200"},{"date":"27-09-2022","nav":"18.24300"},{"date":"26-09-2022","nav":"18.24000"},{"date":"23-09-2022","nav":"18.49700"},{"date":"22-09-2022","nav":"18.73000"},{"date":"21-09-2022","nav":"18.76500"},{"date":"20-09-2022","nav":"18.89400"},{"date":"19-09-2022","nav":"18.65300"},{"date":"16-09-2022","nav":"18.61100"},{"date":"15-09-2022","nav":"18.93800"},{"date":"14-09-2022","nav":"19.00000"},{"date":"13-09-2022","nav":"19.03800"},{"date":"12-09-2022","nav":"18.91700"},{"date":"09-09-2022","nav":"18.77000"},{"date":"08-09-2022","nav":"18.74200"},{"date":"07-09-2022","nav":"18.62200"},{"date":"06-09-2022","nav":"18.65600"},{"date":"05-09-2022","nav":"18.67300"},{"date":"02-09-2022","nav":"18.61700"},{"date":"01-09-2022","nav":"18.63500"},{"date":"30-08-2022","nav":"18.69200"},{"date":"29-08-2022","nav":"18.38500"},{"date":"26-08-2022","nav":"18.52500"},{"date":"25-08-2022","nav":"18.51200"},{"date":"24-08-2022","nav":"18.55500"},{"date":"23-08-2022","nav":"18.51700"},{"date":"22-08-2022","nav":"18.40200"},{"date":"19-08-2022","nav":"18.63600"},{"date":"18-08-2022","nav":"18.79300"},{"date":"17-08-2022","nav":"18.76500"},{"date":"16-08-2022","nav":"18.69100"},{"date":"12-08-2022","nav":"18.56000"},{"date":"11-08-2022","nav":"18.56900"},{"date":"10-08-2022","nav":"18.44000"},{"date":"08-08-2022","nav":"18.44400"},{"date":"05-08-2022","nav":"18.35800"},{"date":"04-08-2022","nav":"18.35500"},{"date":"03-08-2022","nav":"18.32800"},{"date":"02-08-2022","nav":"18.34000"},{"date":"01-08-2022","nav":"18.31000"},{"date":"29-07-2022","nav":"18.07000"},{"date":"28-07-2022","nav":"17.94000"},{"date":"27-07-2022","nav":"17.76000"},{"date":"26-07-2022","nav":"17.64000"},{"date":"25-07-2022","nav":"17.78000"},{"date":"22-07-2022","nav":"17.81000"},{"date":"21-07-2022","nav":"17.77000"},{"date":"20-07-2022","nav":"17.65000"},{"date":"19-07-2022","nav":"17.56000"},{"date":"18-07-2022","nav":"17.51000"},{"date":"15-07-2022","nav":"17.34000"},{"date":"14-07-2022","nav":"17.22000"},{"date":"13-07-2022","nav":"17.25000"},{"date":"12-07-2022","nav":"17.28000"},{"date":"11-07-2022","nav":"17.41000"},{"date":"08-07-2022","nav":"17.40000"},{"date":"07-07-2022","nav":"17.31000"},{"date":"06-07-2022","nav":"17.16000"},{"date":"05-07-2022","nav":"16.99000"},{"date":"04-07-2022","nav":"17.01000"},{"date":"01-07-2022","nav":"16.92000"},{"date":"30-06-2022","nav":"16.87000"},{"date":"29-06-2022","nav":"16.88000"},{"date":"28-06-2022","nav":"16.93000"},{"date":"27-06-2022","nav":"16.89000"},{"date":"24-06-2022","nav":"16.75000"},{"date":"23-06-2022","nav":"16.63000"},{"date":"22-06-2022","nav":"16.46000"},{"date":"21-06-2022","nav":"16.60000"},{"date":"20-06-2022","nav":"16.36000"},{"date":"17-06-2022","nav":"16.39000"},{"date":"16-06-2022","nav":"16.51000"},{"date":"15-06-2022","nav":"16.77000"},{"date":"14-06-2022","nav":"16.75000"},{"date":"13-06-2022","nav":"16.78000"},{"date":"10-06-2022","nav":"17.11000"},{"date":"09-06-2022","nav":"17.24000"},{"date":"08-06-2022","nav":"17.17000"},{"date":"07-06-2022","nav":"17.23000"},{"date":"06-06-2022","nav":"17.36000"},{"date":"03-06-2022","nav":"17.41000"},{"date":"02-06-2022","nav":"17.50000"},{"date":"01-06-2022","nav":"17.44000"},{"date":"31-05-2022","nav":"17.51000"},{"date":"30-05-2022","nav":"17.52000"},{"date":"27-05-2022","nav":"17.19000"},{"date":"26-05-2022","nav":"17.02000"},{"date":"25-05-2022","nav":"16.88000"},{"date":"24-05-2022","nav":"17.05000"},{"date":"23-05-2022","nav":"17.13000"},{"date":"20-05-2022","nav":"17.14000"},{"date":"19-05-2022","nav":"16.83000"},{"date":"18-05-2022","nav":"17.18000"},{"date":"17-05-2022","nav":"17.19000"},{"date":"16-05-2022","nav":"16.91000"},{"date":"13-05-2022","nav":"16.82000"},{"date":"12-05-2022","nav":"16.74000"},{"date":"11-05-2022","nav":"16.99000"},{"date":"10-05-2022","nav":"17.06000"},{"date":"09-05-2022","nav":"17.16000"},{"date":"06-05-2022","nav":"17.30000"},{"date":"05-05-2022","nav":"17.58000"},{"date":"04-05-2022","nav":"17.63000"},{"date":"02-05-2022","nav":"17.97000"},{"date":"29-04-2022","nav":"18.03000"},{"date":"28-04-2022","nav":"18.11000"},{"date":"27-04-2022","nav":"17.96000"},{"date":"26-04-2022","nav":"18.09000"},{"date":"25-04-2022","nav":"17.93000"},{"date":"22-04-2022","nav":"18.13000"},{"date":"21-04-2022","nav":"18.30000"},{"date":"20-04-2022","nav":"18.07000"},{"date":"19-04-2022","nav":"17.95000"},{"date":"18-04-2022","nav":"18.16000"},{"date":"13-04-2022","nav":"18.37000"},{"date":"12-04-2022","nav":"18.37000"},{"date":"11-04-2022","nav":"18.49000"},{"date":"08-04-2022","nav":"18.57000"},{"date":"07-04-2022","nav":"18.51000"},{"date":"06-04-2022","nav":"18.61000"},{"date":"05-04-2022","nav":"18.70000"},{"date":"04-04-2022","nav":"18.68000"},{"date":"01-04-2022","nav":"18.47000"},{"date":"31-03-2022","nav":"18.31000"},{"date":"30-03-2022","nav":"18.30000"},{"date":"29-03-2022","nav":"18.13000"},{"date":"28-03-2022","nav":"18.01000"},{"date":"25-03-2022","nav":"17.97000"},{"date":"24-03-2022","nav":"18.04000"},{"date":"23-03-2022","nav":"18.08000"},{"date":"22-03-2022","nav":"18.13000"},{"date":"21-03-2022","nav":"18.06000"},{"date":"17-03-2022","nav":"18.19000"},{"date":"16-03-2022","nav":"18.00000"},{"date":"15-03-2022","nav":"17.78000"},{"date":"14-03-2022","nav":"17.82000"},{"date":"11-03-2022","nav":"17.68000"},{"date":"10-03-2022","nav":"17.61000"},{"date":"09-03-2022","nav":"17.38000"},{"date":"08-03-2022","nav":"17.11000"},{"date":"07-03-2022","nav":"16.94000"},{"date":"04-03-2022","nav":"17.23000"},{"date":"03-03-2022","nav":"17.43000"},{"date":"02-03-2022","nav":"17.55000"},{"date":"28-02-2022","nav":"17.74000"},{"date":"25-02-2022","nav":"17.68000"},{"date":"24-02-2022","nav":"17.26000"},{"date":"23-02-2022","nav":"17.92000"},{"date":"22-02-2022","nav":"17.90000"},{"date":"21-02-2022","nav":"18.01000"},{"date":"18-02-2022","nav":"18.08000"},{"date":"17-02-2022","nav":"18.15000"},{"date":"16-02-2022","nav":"18.23000"},{"date":"15-02-2022","nav":"18.26000"},{"date":"14-02-2022","nav":"17.85000"},{"date":"11-02-2022","nav":"18.34000"},{"date":"10-02-2022","nav":"18.53000"},{"date":"09-02-2022","nav":"18.42000"},{"date":"08-02-2022","nav":"18.25000"},{"date":"07-02-2022","nav":"18.31000"},{"date":"04-02-2022","nav":"18.53000"},{"date":"03-02-2022","nav":"18.63000"},{"date":"02-02-2022","nav":"18.77000"},{"date":"01-02-2022","nav":"18.64000"},{"date":"31-01-2022","nav":"18.46000"},{"date":"28-01-2022","nav":"18.24000"},{"date":"27-01-2022","nav":"18.21000"},{"date":"25-01-2022","nav":"18.37000"},{"date":"24-01-2022","nav":"18.21000"},{"date":"21-01-2022","nav":"18.66000"},{"date":"20-01-2022","nav":"18.90000"},{"date":"19-01-2022","nav":"19.05000"},{"date":"18-01-2022","nav":"19.12000"},{"date":"17-01-2022","nav":"19.36000"},{"date":"14-01-2022","nav":"19.26000"},{"date":"13-01-2022","nav":"19.23000"},{"date":"12-01-2022","nav":"19.20000"},{"date":"11-01-2022","nav":"19.05000"},{"date":"10-01-2022","nav":"19.06000"},{"date":"07-01-2022","nav":"18.93000"},{"date":"06-01-2022","nav":"18.92000"},{"date":"05-01-2022","nav":"19.02000"},{"date":"04-01-2022","nav":"18.97000"},{"date":"03-01-2022","nav":"18.96000"},{"date":"31-12-2021","nav":"18.78000"},{"date":"30-12-2021","nav":"18.65000"},{"date":"29-12-2021","nav":"18.68000"},{"date":"28-12-2021","nav":"18.59000"},{"date":"27-12-2021","nav":"18.37000"},{"date":"24-12-2021","nav":"18.34000"},{"date":"23-12-2021","nav":"18.38000"},{"date":"22-12-2021","nav":"18.27000"},{"date":"21-12-2021","nav":"18.03000"},{"date":"20-12-2021","nav":"17.78000"},{"date":"17-12-2021","nav":"18.09000"},{"date":"16-12-2021","nav":"18.26000"},{"date":"15-12-2021","nav":"18.28000"},{"date":"14-12-2021","nav":"18.30000"},{"date":"13-12-2021","nav":"18.29000"},{"date":"10-12-2021","nav":"18.39000"},{"date":"09-12-2021","nav":"18.39000"},{"date":"08-12-2021","nav":"18.35000"},{"date":"07-12-2021","nav":"18.07000"},{"date":"06-12-2021","nav":"17.89000"},{"date":"03-12-2021","nav":"18.18000"},{"date":"02-12-2021","nav":"18.26000"},{"date":"01-12-2021","nav":"18.11000"},{"date":"30-11-2021","nav":"18.03000"},{"date":"29-11-2021","nav":"17.93000"},{"date":"26-11-2021","nav":"17.97000"},{"date":"25-11-2021","nav":"18.42000"},{"date":"24-11-2021","nav":"18.33000"},{"date":"23-11-2021","nav":"18.39000"},{"date":"22-11-2021","nav":"18.30000"},{"date":"18-11-2021","nav":"18.60000"},{"date":"17-11-2021","nav":"18.78000"},{"date":"16-11-2021","nav":"18.84000"},{"date":"15-11-2021","nav":"18.87000"},{"date":"12-11-2021","nav":"18.80000"},{"date":"11-11-2021","nav":"18.71000"},{"date":"10-11-2021","nav":"18.88000"},{"date":"09-11-2021","nav":"18.88000"},{"date":"08-11-2021","nav":"18.83000"},{"date":"03-11-2021","nav":"18.66000"},{"date":"02-11-2021","nav":"18.71000"},{"date":"01-11-2021","nav":"18.71000"},{"date":"29-10-2021","nav":"18.57000"},{"date":"28-10-2021","nav":"18.66000"},{"date":"27-10-2021","nav":"18.96000"},{"date":"26-10-2021","nav":"18.90000"},{"date":"25-10-2021","nav":"18.73000"},{"date":"22-10-2021","nav":"18.76000"},{"date":"21-10-2021","nav":"18.87000"},{"date":"20-10-2021","nav":"18.98000"},{"date":"19-10-2021","nav":"19.25000"},{"date":"18-10-2021","nav":"19.30000"},{"date":"14-10-2021","nav":"19.26000"},{"date":"13-10-2021","nav":"19.14000"},{"date":"12-10-2021","nav":"18.92000"},{"date":"11-10-2021","nav":"18.87000"},{"date":"08-10-2021","nav":"18.77000"},{"date":"07-10-2021","nav":"18.68000"},{"date":"06-10-2021","nav":"18.44000"},{"date":"05-10-2021","nav":"18.51000"},{"date":"04-10-2021","nav":"18.45000"},{"date":"01-10-2021","nav":"18.27000"},{"date":"30-09-2021","nav":"18.31000"},{"date":"29-09-2021","nav":"18.34000"},{"date":"28-09-2021","nav":"18.36000"},{"date":"27-09-2021","nav":"18.51000"},{"date":"24-09-2021","nav":"18.54000"},{"date":"23-09-2021","nav":"18.55000"},{"date":"22-09-2021","nav":"18.36000"},{"date":"21-09-2021","nav":"18.34000"},{"date":"20-09-2021","nav":"18.30000"},{"date":"17-09-2021","nav":"18.48000"},{"date":"16-09-2021","nav":"18.54000"},{"date":"15-09-2021","nav":"18.54000"},{"date":"14-09-2021","nav":"18.33000"},{"date":"13-09-2021","nav":"18.29000"},{"date":"09-09-2021","nav":"18.29000"},{"date":"08-09-2021","nav":"18.26000"},{"date":"07-09-2021","nav":"18.26000"},{"date":"06-09-2021","nav":"18.30000"},{"date":"03-09-2021","nav":"18.27000"},{"date":"02-09-2021","nav":"18.23000"},{"date":"01-09-2021","nav":"18.15000"},{"date":"31-08-2021","nav":"18.13000"},{"date":"30-08-2021","nav":"18.00000"},{"date":"27-08-2021","nav":"17.79000"},{"date":"26-08-2021","nav":"17.76000"},{"date":"25-08-2021","nav":"17.73000"},{"date":"24-08-2021","nav":"17.73000"},{"date":"23-08-2021","nav":"17.60000"},{"date":"20-08-2021","nav":"17.71000"},{"date":"18-08-2021","nav":"17.85000"},{"date":"17-08-2021","nav":"17.89000"},{"date":"16-08-2021","nav":"17.81000"},{"date":"13-08-2021","nav":"17.87000"},{"date":"12-08-2021","nav":"17.77000"},{"date":"11-08-2021","nav":"17.59000"},{"date":"10-08-2021","nav":"17.63000"},{"date":"09-08-2021","nav":"17.62000"},{"date":"06-08-2021","nav":"17.58000"},{"date":"05-08-2021","nav":"17.62000"},{"date":"04-08-2021","nav":"17.55000"},{"date":"03-08-2021","nav":"17.55000"},{"date":"02-08-2021","nav":"17.40000"},{"date":"30-07-2021","nav":"17.31000"},{"date":"29-07-2021","nav":"17.20000"},{"date":"28-07-2021","nav":"17.11000"},{"date":"27-07-2021","nav":"17.16000"},{"date":"26-07-2021","nav":"17.25000"},{"date":"23-07-2021","nav":"17.26000"},{"date":"22-07-2021","nav":"17.21000"},{"date":"20-07-2021","nav":"16.98000"},{"date":"19-07-2021","nav":"17.14000"},{"date":"16-07-2021","nav":"17.21000"},{"date":"15-07-2021","nav":"17.16000"},{"date":"14-07-2021","nav":"17.05000"},{"date":"13-07-2021","nav":"17.00000"},{"date":"12-07-2021","nav":"16.91000"},{"date":"09-07-2021","nav":"16.87000"},{"date":"08-07-2021","nav":"16.88000"},{"date":"07-07-2021","nav":"16.96000"},{"date":"06-07-2021","nav":"16.87000"},{"date":"05-07-2021","nav":"16.94000"},{"date":"02-07-2021","nav":"16.86000"},{"date":"01-07-2021","nav":"16.77000"},{"date":"30-06-2021","nav":"16.80000"},{"date":"29-06-2021","nav":"16.80000"},{"date":"28-06-2021","nav":"16.83000"},{"date":"25-06-2021","nav":"16.81000"},{"date":"24-06-2021","nav":"16.69000"},{"date":"23-06-2021","nav":"16.60000"},{"date":"22-06-2021","nav":"16.63000"},{"date":"21-06-2021","nav":"16.55000"},{"date":"18-06-2021","nav":"16.54000"},{"date":"17-06-2021","nav":"16.61000"},{"date":"16-06-2021","nav":"16.63000"},{"date":"15-06-2021","nav":"16.67000"},{"date":"14-06-2021","nav":"16.60000"},{"date":"11-06-2021","nav":"16.55000"},{"date":"10-06-2021","nav":"16.54000"},{"date":"09-06-2021","nav":"16.41000"},{"date":"08-06-2021","nav":"16.51000"},{"date":"07-06-2021","nav":"16.43000"},{"date":"04-06-2021","nav":"16.29000"},{"date":"03-06-2021","nav":"16.30000"},{"date":"02-06-2021","nav":"16.22000"},{"date":"01-06-2021","nav":"16.16000"},{"date":"31-05-2021","nav":"16.20000"},{"date":"28-05-2021","nav":"16.12000"},{"date":"27-05-2021","nav":"16.14000"},{"date":"26-05-2021","nav":"16.08000"},{"date":"25-05-2021","nav":"16.02000"},{"date":"24-05-2021","nav":"16.00000"},{"date":"21-05-2021","nav":"15.93000"},{"date":"20-05-2021","nav":"15.75000"},{"date":"19-05-2021","nav":"15.79000"},{"date":"18-05-2021","nav":"15.80000"},{"date":"17-05-2021","nav":"15.63000"},{"date":"14-05-2021","nav":"15.48000"},{"date":"12-05-2021","nav":"15.54000"},{"date":"11-05-2021","nav":"15.60000"},{"date":"10-05-2021","nav":"15.58000"},{"date":"07-05-2021","nav":"15.52000"},{"date":"06-05-2021","nav":"15.50000"},{"date":"05-05-2021","nav":"15.42000"},{"date":"04-05-2021","nav":"15.30000"},{"date":"03-05-2021","nav":"15.43000"},{"date":"30-04-2021","nav":"15.37000"},{"date":"29-04-2021","nav":"15.46000"},{"date":"28-04-2021","nav":"15.48000"},{"date":"27-04-2021","nav":"15.34000"},{"date":"26-04-2021","nav":"15.15000"},{"date":"23-04-2021","nav":"15.04000"},{"date":"22-04-2021","nav":"15.07000"},{"date":"20-04-2021","nav":"15.01000"},{"date":"19-04-2021","nav":"15.02000"},{"date":"16-04-2021","nav":"15.20000"},{"date":"15-04-2021","nav":"15.13000"},{"date":"13-04-2021","nav":"15.13000"},{"date":"12-04-2021","nav":"14.95000"},{"date":"09-04-2021","nav":"15.39000"},{"date":"08-04-2021","nav":"15.41000"},{"date":"07-04-2021","nav":"15.35000"},{"date":"06-04-2021","nav":"15.19000"},{"date":"05-04-2021","nav":"15.10000"},{"date":"01-04-2021","nav":"15.24000"},{"date":"31-03-2021","nav":"15.10000"},{"date":"30-03-2021","nav":"15.13000"},{"date":"26-03-2021","nav":"14.90000"},{"date":"25-03-2021","nav":"14.75000"},{"date":"24-03-2021","nav":"14.92000"},{"date":"23-03-2021","nav":"15.14000"},{"date":"22-03-2021","nav":"15.00000"},{"date":"19-03-2021","nav":"15.00000"},{"date":"18-03-2021","nav":"14.88000"},{"date":"17-03-2021","nav":"15.06000"},{"date":"16-03-2021","nav":"15.30000"},{"date":"15-03-2021","nav":"15.27000"},{"date":"12-03-2021","nav":"15.39000"},{"date":"10-03-2021","nav":"15.48000"},{"date":"09-03-2021","nav":"15.37000"},{"date":"08-03-2021","nav":"15.33000"},{"date":"05-03-2021","nav":"15.34000"},{"date":"04-03-2021","nav":"15.50000"},{"date":"03-03-2021","nav":"15.56000"},{"date":"02-03-2021","nav":"15.35000"},{"date":"01-03-2021","nav":"15.17000"},{"date":"26-02-2021","nav":"14.92000"},{"date":"25-02-2021","nav":"15.28000"},{"date":"24-02-2021","nav":"15.22000"},{"date":"23-02-2021","nav":"15.03000"},{"date":"22-02-2021","nav":"14.95000"},{"date":"19-02-2021","nav":"15.15000"},{"date":"18-02-2021","nav":"15.32000"},{"date":"17-02-2021","nav":"15.39000"},{"date":"16-02-2021","nav":"15.41000"},{"date":"15-02-2021","nav":"15.41000"},{"date":"12-02-2021","nav":"15.24000"},{"date":"11-02-2021","nav":"15.21000"},{"date":"10-02-2021","nav":"15.16000"},{"date":"09-02-2021","nav":"15.15000"},{"date":"08-02-2021","nav":"15.17000"},{"date":"05-02-2021","nav":"14.94000"},{"date":"04-02-2021","nav":"15.04000"},{"date":"03-02-2021","nav":"15.02000"},{"date":"02-02-2021","nav":"14.87000"},{"date":"01-02-2021","nav":"14.60000"},{"date":"29-01-2021","nav":"14.15000"},{"date":"28-01-2021","nav":"14.27000"},{"date":"27-01-2021","nav":"14.34000"},{"date":"25-01-2021","nav":"14.53000"},{"date":"22-01-2021","nav":"14.61000"},{"date":"21-01-2021","nav":"14.73000"},{"date":"20-01-2021","nav":"14.78000"},{"date":"19-01-2021","nav":"14.66000"},{"date":"18-01-2021","nav":"14.52000"},{"date":"15-01-2021","nav":"14.75000"},{"date":"14-01-2021","nav":"14.84000"},{"date":"13-01-2021","nav":"14.81000"},{"date":"12-01-2021","nav":"14.79000"},{"date":"11-01-2021","nav":"14.75000"},{"date":"08-01-2021","nav":"14.65000"},{"date":"07-01-2021","nav":"14.47000"},{"date":"06-01-2021","nav":"14.48000"},{"date":"05-01-2021","nav":"14.47000"},{"date":"04-01-2021","nav":"14.40000"},{"date":"01-01-2021","nav":"14.26000"},{"date":"31-12-2020","nav":"14.18000"},{"date":"30-12-2020","nav":"14.16000"},{"date":"29-12-2020","nav":"14.13000"},{"date":"28-12-2020","nav":"14.11000"},{"date":"24-12-2020","nav":"14.01000"},{"date":"23-12-2020","nav":"13.96000"},{"date":"22-12-2020","nav":"13.78000"},{"date":"21-12-2020","nav":"13.63000"},{"date":"18-12-2020","nav":"14.01000"},{"date":"17-12-2020","nav":"13.96000"},{"date":"16-12-2020","nav":"13.99000"},{"date":"15-12-2020","nav":"13.89000"},{"date":"14-12-2020","nav":"13.91000"},{"date":"11-12-2020","nav":"13.83000"},{"date":"10-12-2020","nav":"13.81000"},{"date":"09-12-2020","nav":"13.84000"},{"date":"08-12-2020","nav":"13.78000"},{"date":"07-12-2020","nav":"13.80000"},{"date":"04-12-2020","nav":"13.71000"},{"date":"03-12-2020","nav":"13.59000"},{"date":"02-12-2020","nav":"13.56000"},{"date":"01-12-2020","nav":"13.55000"},{"date":"27-11-2020","nav":"13.45000"},{"date":"26-11-2020","nav":"13.31000"},{"date":"25-11-2020","nav":"13.21000"},{"date":"24-11-2020","nav":"13.37000"},{"date":"23-11-2020","nav":"13.31000"},{"date":"20-11-2020","nav":"13.24000"},{"date":"19-11-2020","nav":"13.12000"},{"date":"18-11-2020","nav":"13.22000"},{"date":"17-11-2020","nav":"13.18000"},{"date":"13-11-2020","nav":"13.04000"},{"date":"12-11-2020","nav":"13.01000"},{"date":"11-11-2020","nav":"12.98000"},{"date":"10-11-2020","nav":"12.83000"},{"date":"09-11-2020","nav":"12.88000"},{"date":"06-11-2020","nav":"12.75000"},{"date":"05-11-2020","nav":"12.72000"},{"date":"04-11-2020","nav":"12.57000"},{"date":"03-11-2020","nav":"12.52000"},{"date":"02-11-2020","nav":"12.43000"},{"date":"30-10-2020","nav":"12.41000"},{"date":"29-10-2020","nav":"12.45000"},{"date":"28-10-2020","nav":"12.52000"},{"date":"27-10-2020","nav":"12.60000"},{"date":"26-10-2020","nav":"12.42000"},{"date":"23-10-2020","nav":"12.59000"},{"date":"22-10-2020","nav":"12.56000"},{"date":"21-10-2020","nav":"12.53000"},{"date":"20-10-2020","nav":"12.51000"},{"date":"19-10-2020","nav":"12.45000"},{"date":"16-10-2020","nav":"12.37000"},{"date":"15-10-2020","nav":"12.31000"},{"date":"14-10-2020","nav":"12.53000"},{"date":"13-10-2020","nav":"12.49000"},{"date":"12-10-2020","nav":"12.50000"},{"date":"09-10-2020","nav":"12.52000"},{"date":"08-10-2020","nav":"12.51000"},{"date":"07-10-2020","nav":"12.45000"},{"date":"06-10-2020","nav":"12.42000"},{"date":"05-10-2020","nav":"12.35000"},{"date":"01-10-2020","nav":"12.33000"},{"date":"30-09-2020","nav":"12.23000"},{"date":"29-09-2020","nav":"12.19000"},{"date":"28-09-2020","nav":"12.24000"},{"date":"25-09-2020","nav":"12.04000"},{"date":"24-09-2020","nav":"11.82000"},{"date":"23-09-2020","nav":"12.07000"},{"date":"22-09-2020","nav":"12.09000"},{"date":"21-09-2020","nav":"12.13000"},{"date":"18-09-2020","nav":"12.45000"},{"date":"17-09-2020","nav":"12.41000"},{"date":"16-09-2020","nav":"12.44000"},{"date":"15-09-2020","nav":"12.35000"},{"date":"14-09-2020","nav":"12.25000"},{"date":"11-09-2020","nav":"12.09000"},{"date":"10-09-2020","nav":"12.07000"},{"date":"09-09-2020","nav":"11.97000"},{"date":"08-09-2020","nav":"12.00000"},{"date":"07-09-2020","nav":"12.05000"},{"date":"04-09-2020","nav":"12.10000"},{"date":"03-09-2020","nav":"12.22000"},{"date":"02-09-2020","nav":"12.18000"},{"date":"01-09-2020","nav":"12.10000"},{"date":"31-08-2020","nav":"12.00000"},{"date":"28-08-2020","nav":"12.29000"},{"date":"27-08-2020","nav":"12.28000"},{"date":"26-08-2020","nav":"12.23000"},{"date":"25-08-2020","nav":"12.17000"},{"date":"24-08-2020","nav":"12.20000"},{"date":"21-08-2020","nav":"12.12000"},{"date":"20-08-2020","nav":"12.06000"},{"date":"19-08-2020","nav":"12.02000"},{"date":"18-08-2020","nav":"11.97000"},{"date":"17-08-2020","nav":"11.90000"},{"date":"14-08-2020","nav":"11.84000"},{"date":"13-08-2020","nav":"11.92000"},{"date":"12-08-2020","nav":"11.86000"},{"date":"11-08-2020","nav":"11.84000"},{"date":"10-08-2020","nav":"11.90000"},{"date":"07-08-2020","nav":"11.76000"},{"date":"06-08-2020","nav":"11.77000"},{"date":"05-08-2020","nav":"11.67000"},{"date":"04-08-2020","nav":"11.63000"},{"date":"03-08-2020","nav":"11.52000"},{"date":"31-07-2020","nav":"11.52000"},{"date":"30-07-2020","nav":"11.38000"},{"date":"29-07-2020","nav":"11.39000"},{"date":"28-07-2020","nav":"11.41000"},{"date":"27-07-2020","nav":"11.33000"},{"date":"24-07-2020","nav":"11.39000"},{"date":"23-07-2020","nav":"11.40000"},{"date":"22-07-2020","nav":"11.35000"},{"date":"21-07-2020","nav":"11.38000"},{"date":"20-07-2020","nav":"11.31000"},{"date":"17-07-2020","nav":"11.24000"},{"date":"16-07-2020","nav":"11.13000"},{"date":"15-07-2020","nav":"11.03000"},{"date":"14-07-2020","nav":"11.04000"},{"date":"13-07-2020","nav":"11.14000"},{"date":"10-07-2020","nav":"11.11000"},{"date":"09-07-2020","nav":"11.16000"},{"date":"08-07-2020","nav":"11.08000"},{"date":"07-07-2020","nav":"11.14000"},{"date":"06-07-2020","nav":"11.08000"},{"date":"03-07-2020","nav":"10.98000"},{"date":"02-07-2020","nav":"10.93000"},{"date":"01-07-2020","nav":"10.86000"},{"date":"30-06-2020","nav":"10.83000"},{"date":"29-06-2020","nav":"10.81000"},{"date":"26-06-2020","nav":"10.90000"},{"date":"25-06-2020","nav":"10.83000"},{"date":"24-06-2020","nav":"10.82000"},{"date":"23-06-2020","nav":"10.94000"},{"date":"22-06-2020","nav":"10.80000"},{"date":"19-06-2020","nav":"10.72000"},{"date":"18-06-2020","nav":"10.65000"},{"date":"17-06-2020","nav":"10.56000"},{"date":"16-06-2020","nav":"10.57000"},{"date":"15-06-2020","nav":"10.54000"},{"date":"12-06-2020","nav":"10.60000"},{"date":"11-06-2020","nav":"10.57000"},{"date":"10-06-2020","nav":"10.67000"},{"date":"09-06-2020","nav":"10.66000"},{"date":"08-06-2020","nav":"10.73000"},{"date":"05-06-2020","nav":"10.69000"},{"date":"04-06-2020","nav":"10.59000"},{"date":"03-06-2020","nav":"10.59000"},{"date":"02-06-2020","nav":"10.55000"},{"date":"01-06-2020","nav":"10.45000"},{"date":"29-05-2020","nav":"10.33000"},{"date":"28-05-2020","nav":"10.26000"},{"date":"27-05-2020","nav":"10.12000"},{"date":"26-05-2020","nav":"10.01000"},{"date":"22-05-2020","nav":"9.99000"},{"date":"21-05-2020","nav":"10.05000"},{"date":"20-05-2020","nav":"10.02000"},{"date":"19-05-2020","nav":"9.90000"},{"date":"18-05-2020","nav":"9.86000"},{"date":"15-05-2020","nav":"10.08000"},{"date":"14-05-2020","nav":"10.10000"},{"date":"13-05-2020","nav":"10.19000"},{"date":"12-05-2020","nav":"10.09000"},{"date":"11-05-2020","nav":"10.12000"},{"date":"08-05-2020","nav":"10.15000"},{"date":"07-05-2020","nav":"10.14000"},{"date":"06-05-2020","nav":"10.16000"},{"date":"05-05-2020","nav":"10.10000"},{"date":"04-05-2020","nav":"10.17000"},{"date":"30-04-2020","nav":"10.54000"},{"date":"29-04-2020","nav":"10.39000"},{"date":"28-04-2020","nav":"10.27000"},{"date":"27-04-2020","nav":"10.25000"},{"date":"24-04-2020","nav":"10.12000"},{"date":"23-04-2020","nav":"10.23000"},{"date":"22-04-2020","nav":"10.14000"},{"date":"21-04-2020","nav":"10.04000"},{"date":"20-04-2020","nav":"10.23000"},{"date":"17-04-2020","nav":"10.21000"},{"date":"16-04-2020","nav":"10.02000"},{"date":"15-04-2020","nav":"9.93000"},{"date":"13-04-2020","nav":"9.91000"},{"date":"09-04-2020","nav":"10.01000"},{"date":"08-04-2020","nav":"9.74000"},{"date":"07-04-2020","nav":"9.71000"},{"date":"03-04-2020","nav":"9.18000"},{"date":"01-04-2020","nav":"9.31000"},{"date":"31-03-2020","nav":"9.52000"},{"date":"30-03-2020","nav":"9.29000"},{"date":"27-03-2020","nav":"9.44000"},{"date":"26-03-2020","nav":"9.40000"},{"date":"25-03-2020","nav":"9.19000"},{"date":"24-03-2020","nav":"8.82000"},{"date":"23-03-2020","nav":"8.68000"},{"date":"20-03-2020","nav":"9.59000"},{"date":"19-03-2020","nav":"9.24000"},{"date":"18-03-2020","nav":"9.54000"},{"date":"17-03-2020","nav":"9.97000"},{"date":"16-03-2020","nav":"10.18000"},{"date":"13-03-2020","nav":"10.75000"},{"date":"12-03-2020","nav":"10.51000"},{"date":"11-03-2020","nav":"11.29000"},{"date":"09-03-2020","nav":"11.33000"},{"date":"06-03-2020","nav":"11.76000"},{"date":"05-03-2020","nav":"11.96000"},{"date":"04-03-2020","nav":"11.97000"},{"date":"03-03-2020","nav":"12.03000"},{"date":"02-03-2020","nav":"11.88000"},{"date":"28-02-2020","nav":"11.93000"},{"date":"27-02-2020","nav":"12.28000"},{"date":"26-02-2020","nav":"12.34000"},{"date":"25-02-2020","nav":"12.45000"},{"date":"24-02-2020","nav":"12.47000"},{"date":"20-02-2020","nav":"12.65000"},{"date":"19-02-2020","nav":"12.64000"},{"date":"18-02-2020","nav":"12.52000"},{"date":"17-02-2020","nav":"12.55000"},{"date":"14-02-2020","nav":"12.64000"},{"date":"13-02-2020","nav":"12.68000"},{"date":"12-02-2020","nav":"12.68000"},{"date":"11-02-2020","nav":"12.62000"},{"date":"10-02-2020","nav":"12.57000"},{"date":"07-02-2020","nav":"12.60000"},{"date":"06-02-2020","nav":"12.59000"},{"date":"05-02-2020","nav":"12.52000"},{"date":"04-02-2020","nav":"12.43000"},{"date":"03-02-2020","nav":"12.26000"},{"date":"31-01-2020","nav":"12.44000"},{"date":"30-01-2020","nav":"12.49000"},{"date":"29-01-2020","nav":"12.59000"},{"date":"28-01-2020","nav":"12.54000"},{"date":"27-01-2020","nav":"12.59000"},{"date":"24-01-2020","nav":"12.64000"},{"date":"23-01-2020","nav":"12.60000"},{"date":"22-01-2020","nav":"12.49000"},{"date":"21-01-2020","nav":"12.49000"},{"date":"20-01-2020","nav":"12.53000"},{"date":"17-01-2020","nav":"12.61000"},{"date":"16-01-2020","nav":"12.59000"},{"date":"15-01-2020","nav":"12.58000"},{"date":"14-01-2020","nav":"12.57000"},{"date":"13-01-2020","nav":"12.51000"},{"date":"10-01-2020","nav":"12.44000"},{"date":"09-01-2020","nav":"12.39000"},{"date":"08-01-2020","nav":"12.21000"},{"date":"07-01-2020","nav":"12.21000"},{"date":"06-01-2020","nav":"12.15000"},{"date":"03-01-2020","nav":"12.36000"},{"date":"02-01-2020","nav":"12.39000"},{"date":"01-01-2020","nav":"12.31000"},{"date":"31-12-2019","nav":"12.29000"},{"date":"30-12-2019","nav":"12.33000"},{"date":"27-12-2019","nav":"12.32000"},{"date":"26-12-2019","nav":"12.20000"},{"date":"24-12-2019","nav":"12.26000"},{"date":"23-12-2019","nav":"12.28000"},{"date":"20-12-2019","nav":"12.29000"},{"date":"19-12-2019","nav":"12.26000"},{"date":"18-12-2019","nav":"12.26000"},{"date":"17-12-2019","nav":"12.25000"},{"date":"16-12-2019","nav":"12.18000"},{"date":"13-12-2019","nav":"12.20000"},{"date":"12-12-2019","nav":"12.10000"},{"date":"11-12-2019","nav":"12.03000"},{"date":"10-12-2019","nav":"12.02000"},{"date":"09-12-2019","nav":"12.10000"},{"date":"06-12-2019","nav":"12.10000"},{"date":"05-12-2019","nav":"12.21000"},{"date":"04-12-2019","nav":"12.28000"},{"date":"03-12-2019","nav":"12.24000"},{"date":"02-12-2019","nav":"12.30000"},{"date":"29-11-2019","nav":"12.33000"},{"date":"28-11-2019","nav":"12.38000"},{"date":"27-11-2019","nav":"12.32000"},{"date":"26-11-2019","nav":"12.28000"},{"date":"25-11-2019","nav":"12.27000"},{"date":"22-11-2019","nav":"12.17000"},{"date":"21-11-2019","nav":"12.20000"},{"date":"20-11-2019","nav":"12.21000"},{"date":"19-11-2019","nav":"12.16000"},{"date":"18-11-2019","nav":"12.14000"},{"date":"15-11-2019","nav":"12.13000"},{"date":"14-11-2019","nav":"12.11000"},{"date":"13-11-2019","nav":"12.09000"},{"date":"11-11-2019","nav":"12.21000"},{"date":"08-11-2019","nav":"12.18000"},{"date":"07-11-2019","nav":"12.26000"},{"date":"06-11-2019","nav":"12.25000"},{"date":"05-11-2019","nav":"12.24000"},{"date":"04-11-2019","nav":"12.26000"},{"date":"01-11-2019","nav":"12.24000"},{"date":"31-10-2019","nav":"12.24000"},{"date":"30-10-2019","nav":"12.18000"},{"date":"29-10-2019","nav":"12.12000"},{"date":"25-10-2019","nav":"11.98000"},{"date":"24-10-2019","nav":"11.95000"},{"date":"23-10-2019","nav":"12.01000"},{"date":"22-10-2019","nav":"11.98000"},{"date":"18-10-2019","nav":"12.01000"},{"date":"17-10-2019","nav":"11.93000"},{"date":"16-10-2019","nav":"11.80000"},{"date":"15-10-2019","nav":"11.77000"},{"date":"14-10-2019","nav":"11.73000"},{"date":"11-10-2019","nav":"11.68000"},{"date":"10-10-2019","nav":"11.66000"},{"date":"09-10-2019","nav":"11.71000"},{"date":"07-10-2019","nav":"11.59000"},{"date":"04-10-2019","nav":"11.65000"},{"date":"03-10-2019","nav":"11.77000"},{"date":"01-10-2019","nav":"11.80000"},{"date":"30-09-2019","nav":"11.89000"},{"date":"27-09-2019","nav":"11.96000"},{"date":"26-09-2019","nav":"12.00000"},{"date":"25-09-2019","nav":"11.91000"},{"date":"24-09-2019","nav":"12.03000"},{"date":"23-09-2019","nav":"12.08000"},{"date":"20-09-2019","nav":"11.80000"},{"date":"19-09-2019","nav":"11.35000"},{"date":"18-09-2019","nav":"11.45000"},{"date":"17-09-2019","nav":"11.40000"},{"date":"16-09-2019","nav":"11.52000"},{"date":"13-09-2019","nav":"11.55000"},{"date":"12-09-2019","nav":"11.47000"},{"date":"11-09-2019","nav":"11.47000"},{"date":"09-09-2019","nav":"11.43000"},{"date":"06-09-2019","nav":"11.37000"},{"date":"05-09-2019","nav":"11.31000"},{"date":"04-09-2019","nav":"11.31000"},{"date":"03-09-2019","nav":"11.29000"},{"date":"30-08-2019","nav":"11.43000"},{"date":"29-08-2019","nav":"11.37000"},{"date":"28-08-2019","nav":"11.43000"},{"date":"27-08-2019","nav":"11.48000"},{"date":"26-08-2019","nav":"11.40000"},{"date":"23-08-2019","nav":"11.25000"},{"date":"22-08-2019","nav":"11.21000"},{"date":"21-08-2019","nav":"11.33000"},{"date":"20-08-2019","nav":"11.39000"},{"date":"19-08-2019","nav":"11.42000"},{"date":"16-08-2019","nav":"11.38000"},{"date":"14-08-2019","nav":"11.38000"},{"date":"13-08-2019","nav":"11.30000"},{"date":"09-08-2019","nav":"11.43000"},{"date":"08-08-2019","nav":"11.35000"},{"date":"07-08-2019","nav":"11.26000"},{"date":"06-08-2019","nav":"11.31000"},{"date":"05-08-2019","nav":"11.22000"},{"date":"02-08-2019","nav":"11.35000"},{"date":"01-08-2019","nav":"11.37000"},{"date":"31-07-2019","nav":"11.48000"},{"date":"30-07-2019","nav":"11.46000"},{"date":"29-07-2019","nav":"11.58000"},{"date":"26-07-2019","nav":"11.63000"},{"date":"25-07-2019","nav":"11.58000"},{"date":"24-07-2019","nav":"11.59000"},{"date":"23-07-2019","nav":"11.66000"},{"date":"22-07-2019","nav":"11.70000"},{"date":"19-07-2019","nav":"11.78000"},{"date":"18-07-2019","nav":"11.91000"},{"date":"17-07-2019","nav":"12.02000"},{"date":"16-07-2019","nav":"12.01000"},{"date":"15-07-2019","nav":"11.94000"},{"date":"12-07-2019","nav":"11.96000"},{"date":"11-07-2019","nav":"11.95000"},{"date":"10-07-2019","nav":"11.91000"},{"date":"09-07-2019","nav":"11.96000"},{"date":"08-07-2019","nav":"11.94000"},{"date":"05-07-2019","nav":"12.12000"},{"date":"04-07-2019","nav":"12.20000"},{"date":"03-07-2019","nav":"12.19000"},{"date":"02-07-2019","nav":"12.20000"},{"date":"01-07-2019","nav":"12.17000"},{"date":"28-06-2019","nav":"12.13000"},{"date":"27-06-2019","nav":"12.12000"},{"date":"26-06-2019","nav":"12.12000"},{"date":"25-06-2019","nav":"12.06000"},{"date":"24-06-2019","nav":"11.98000"},{"date":"21-06-2019","nav":"11.99000"},{"date":"20-06-2019","nav":"12.03000"},{"date":"19-06-2019","nav":"11.91000"},{"date":"18-06-2019","nav":"11.94000"},{"date":"17-06-2019","nav":"11.92000"},{"date":"14-06-2019","nav":"12.03000"},{"date":"13-06-2019","nav":"12.08000"},{"date":"12-06-2019","nav":"12.10000"},{"date":"11-06-2019","nav":"12.15000"},{"date":"10-06-2019","nav":"12.11000"},{"date":"07-06-2019","nav":"12.11000"},{"date":"06-06-2019","nav":"12.11000"},{"date":"04-06-2019","nav":"12.27000"},{"date":"03-06-2019","nav":"12.30000"},{"date":"31-05-2019","nav":"12.23000"},{"date":"30-05-2019","nav":"12.24000"},{"date":"29-05-2019","nav":"12.21000"},{"date":"28-05-2019","nav":"12.27000"},{"date":"27-05-2019","nav":"12.27000"},{"date":"24-05-2019","nav":"12.10000"},{"date":"23-05-2019","nav":"11.93000"},{"date":"22-05-2019","nav":"11.93000"},{"date":"21-05-2019","nav":"11.90000"},{"date":"20-05-2019","nav":"11.97000"},{"date":"17-05-2019","nav":"11.68000"},{"date":"16-05-2019","nav":"11.60000"},{"date":"15-05-2019","nav":"11.55000"},{"date":"14-05-2019","nav":"11.58000"},{"date":"13-05-2019","nav":"11.52000"},{"date":"10-05-2019","nav":"11.65000"},{"date":"09-05-2019","nav":"11.64000"},{"date":"08-05-2019","nav":"11.66000"},{"date":"07-05-2019","nav":"11.77000"},{"date":"06-05-2019","nav":"11.85000"},{"date":"03-05-2019","nav":"11.94000"},{"date":"02-05-2019","nav":"11.94000"},{"date":"30-04-2019","nav":"11.98000"},{"date":"26-04-2019","nav":"11.99000"},{"date":"25-04-2019","nav":"11.92000"},{"date":"24-04-2019","nav":"11.99000"},{"date":"23-04-2019","nav":"11.88000"},{"date":"22-04-2019","nav":"11.88000"},{"date":"18-04-2019","nav":"11.98000"},{"date":"16-04-2019","nav":"12.02000"},{"date":"15-04-2019","nav":"11.96000"},{"date":"12-04-2019","nav":"11.95000"},{"date":"11-04-2019","nav":"11.91000"},{"date":"10-04-2019","nav":"11.92000"},{"date":"09-04-2019","nav":"11.96000"},{"date":"08-04-2019","nav":"11.96000"},{"date":"05-04-2019","nav":"12.01000"},{"date":"04-04-2019","nav":"11.97000"},{"date":"03-04-2019","nav":"12.01000"},{"date":"02-04-2019","nav":"12.09000"},{"date":"01-04-2019","nav":"12.09000"},{"date":"29-03-2019","nav":"12.04000"},{"date":"28-03-2019","nav":"11.99000"},{"date":"27-03-2019","nav":"11.89000"},{"date":"26-03-2019","nav":"11.85000"},{"date":"25-03-2019","nav":"11.75000"},{"date":"22-03-2019","nav":"11.83000"},{"date":"20-03-2019","nav":"11.89000"},{"date":"19-03-2019","nav":"11.90000"},{"date":"18-03-2019","nav":"11.85000"},{"date":"15-03-2019","nav":"11.83000"},{"date":"14-03-2019","nav":"11.79000"},{"date":"13-03-2019","nav":"11.81000"},{"date":"12-03-2019","nav":"11.78000"},{"date":"11-03-2019","nav":"11.70000"},{"date":"08-03-2019","nav":"11.59000"},{"date":"07-03-2019","nav":"11.59000"},{"date":"06-03-2019","nav":"11.56000"},{"date":"05-03-2019","nav":"11.51000"},{"date":"01-03-2019","nav":"11.39000"},{"date":"28-02-2019","nav":"11.30000"},{"date":"27-02-2019","nav":"11.29000"},{"date":"26-02-2019","nav":"11.30000"},{"date":"25-02-2019","nav":"11.34000"},{"date":"22-02-2019","nav":"11.28000"},{"date":"21-02-2019","nav":"11.25000"},{"date":"20-02-2019","nav":"11.18000"},{"date":"19-02-2019","nav":"11.09000"},{"date":"18-02-2019","nav":"11.07000"},{"date":"15-02-2019","nav":"11.13000"},{"date":"14-02-2019","nav":"11.18000"},{"date":"13-02-2019","nav":"11.20000"},{"date":"12-02-2019","nav":"11.26000"},{"date":"11-02-2019","nav":"11.29000"},{"date":"08-02-2019","nav":"11.38000"},{"date":"07-02-2019","nav":"11.45000"},{"date":"06-02-2019","nav":"11.43000"},{"date":"05-02-2019","nav":"11.38000"},{"date":"04-02-2019","nav":"11.38000"},{"date":"01-02-2019","nav":"11.39000"},{"date":"31-01-2019","nav":"11.37000"},{"date":"30-01-2019","nav":"11.26000"},{"date":"29-01-2019","nav":"11.23000"},{"date":"28-01-2019","nav":"11.25000"},{"date":"25-01-2019","nav":"11.35000"},{"date":"24-01-2019","nav":"11.40000"},{"date":"23-01-2019","nav":"11.41000"},{"date":"22-01-2019","nav":"11.47000"},{"date":"21-01-2019","nav":"11.47000"},{"date":"18-01-2019","nav":"11.46000"},{"date":"17-01-2019","nav":"11.50000"},{"date":"16-01-2019","nav":"11.50000"},{"date":"15-01-2019","nav":"11.50000"},{"date":"14-01-2019","nav":"11.44000"},{"date":"11-01-2019","nav":"11.49000"},{"date":"10-01-2019","nav":"11.52000"},{"date":"09-01-2019","nav":"11.52000"},{"date":"08-01-2019","nav":"11.50000"},{"date":"07-01-2019","nav":"11.48000"},{"date":"04-01-2019","nav":"11.47000"},{"date":"03-01-2019","nav":"11.45000"},{"date":"02-01-2019","nav":"11.51000"},{"date":"01-01-2019","nav":"11.61000"},{"date":"31-12-2018","nav":"11.58000"},{"date":"28-12-2018","nav":"11.56000"},{"date":"27-12-2018","nav":"11.50000"},{"date":"26-12-2018","nav":"11.48000"},{"date":"24-12-2018","nav":"11.46000"},{"date":"21-12-2018","nav":"11.52000"},{"date":"20-12-2018","nav":"11.63000"},{"date":"19-12-2018","nav":"11.65000"},{"date":"18-12-2018","nav":"11.59000"},{"date":"17-12-2018","nav":"11.57000"},{"date":"14-12-2018","nav":"11.52000"},{"date":"13-12-2018","nav":"11.51000"},{"date":"12-12-2018","nav":"11.47000"},{"date":"11-12-2018","nav":"11.30000"},{"date":"10-12-2018","nav":"11.21000"},{"date":"07-12-2018","nav":"11.35000"},{"date":"06-12-2018","nav":"11.33000"},{"date":"05-12-2018","nav":"11.42000"},{"date":"04-12-2018","nav":"11.48000"},{"date":"03-12-2018","nav":"11.49000"},{"date":"30-11-2018","nav":"11.52000"},{"date":"29-11-2018","nav":"11.48000"},{"date":"28-11-2018","nav":"11.44000"},{"date":"27-11-2018","nav":"11.42000"},{"date":"26-11-2018","nav":"11.36000"},{"date":"22-11-2018","nav":"11.31000"},{"date":"21-11-2018","nav":"11.33000"},{"date":"20-11-2018","nav":"11.34000"},{"date":"19-11-2018","nav":"11.40000"},{"date":"16-11-2018","nav":"11.37000"},{"date":"15-11-2018","nav":"11.35000"},{"date":"14-11-2018","nav":"11.31000"},{"date":"13-11-2018","nav":"11.33000"},{"date":"12-11-2018","nav":"11.29000"},{"date":"09-11-2018","nav":"11.35000"},{"date":"06-11-2018","nav":"11.30000"},{"date":"05-11-2018","nav":"11.32000"},{"date":"02-11-2018","nav":"11.32000"},{"date":"01-11-2018","nav":"11.20000"},{"date":"31-10-2018","nav":"11.17000"},{"date":"30-10-2018","nav":"11.05000"},{"date":"29-10-2018","nav":"11.06000"},{"date":"26-10-2018","nav":"10.88000"},{"date":"25-10-2018","nav":"10.89000"},{"date":"24-10-2018","nav":"10.97000"},{"date":"23-10-2018","nav":"10.93000"},{"date":"22-10-2018","nav":"11.01000"},{"date":"19-10-2018","nav":"11.08000"},{"date":"17-10-2018","nav":"11.17000"},{"date":"16-10-2018","nav":"11.28000"},{"date":"15-10-2018","nav":"11.19000"},{"date":"12-10-2018","nav":"11.16000"},{"date":"11-10-2018","nav":"10.99000"},{"date":"10-10-2018","nav":"11.16000"},{"date":"09-10-2018","nav":"10.95000"},{"date":"08-10-2018","nav":"10.98000"},{"date":"05-10-2018","nav":"10.99000"},{"date":"04-10-2018","nav":"11.19000"},{"date":"03-10-2018","nav":"11.36000"},{"date":"01-10-2018","nav":"11.47000"},{"date":"28-09-2018","nav":"11.49000"},{"date":"27-09-2018","nav":"11.57000"},{"date":"26-09-2018","nav":"11.64000"},{"date":"25-09-2018","nav":"11.63000"},{"date":"24-09-2018","nav":"11.58000"},{"date":"21-09-2018","nav":"11.76000"},{"date":"19-09-2018","nav":"11.87000"},{"date":"18-09-2018","nav":"11.93000"},{"date":"17-09-2018","nav":"12.03000"},{"date":"14-09-2018","nav":"12.12000"},{"date":"12-09-2018","nav":"12.02000"},{"date":"11-09-2018","nav":"12.00000"},{"date":"10-09-2018","nav":"12.11000"},{"date":"07-09-2018","nav":"12.23000"},{"date":"06-09-2018","nav":"12.16000"},{"date":"05-09-2018","nav":"12.11000"},{"date":"04-09-2018","nav":"12.16000"},{"date":"03-09-2018","nav":"12.28000"},{"date":"31-08-2018","nav":"12.33000"},{"date":"30-08-2018","nav":"12.31000"},{"date":"29-08-2018","nav":"12.32000"},{"date":"28-08-2018","nav":"12.31000"},{"date":"27-08-2018","nav":"12.29000"},{"date":"24-08-2018","nav":"12.20000"},{"date":"23-08-2018","nav":"12.23000"},{"date":"21-08-2018","nav":"12.23000"},{"date":"20-08-2018","nav":"12.22000"},{"date":"17-08-2018","nav":"12.18000"},{"date":"16-08-2018","nav":"12.13000"},{"date":"14-08-2018","nav":"12.16000"},{"date":"13-08-2018","nav":"12.10000"},{"date":"10-08-2018","nav":"12.16000"},{"date":"09-08-2018","nav":"12.24000"},{"date":"08-08-2018","nav":"12.22000"},{"date":"07-08-2018","nav":"12.19000"},{"date":"06-08-2018","nav":"12.22000"},{"date":"03-08-2018","nav":"12.22000"},{"date":"02-08-2018","nav":"12.15000"},{"date":"01-08-2018","nav":"12.20000"},{"date":"31-07-2018","nav":"12.19000"},{"date":"30-07-2018","nav":"12.15000"},{"date":"27-07-2018","nav":"12.10000"},{"date":"26-07-2018","nav":"11.99000"},{"date":"25-07-2018","nav":"11.94000"},{"date":"24-07-2018","nav":"11.92000"},{"date":"23-07-2018","nav":"11.82000"},{"date":"20-07-2018","nav":"11.78000"},{"date":"19-07-2018","nav":"11.73000"},{"date":"18-07-2018","nav":"11.76000"},{"date":"17-07-2018","nav":"11.77000"},{"date":"16-07-2018","nav":"11.68000"},{"date":"13-07-2018","nav":"11.81190"},{"date":"12-07-2018","nav":"11.85690"},{"date":"11-07-2018","nav":"11.82850"},{"date":"10-07-2018","nav":"11.84820"},{"date":"09-07-2018","nav":"11.76990"},{"date":"06-07-2018","nav":"11.69870"},{"date":"05-07-2018","nav":"11.66420"},{"date":"04-07-2018","nav":"11.68580"},{"date":"03-07-2018","nav":"11.65030"},{"date":"02-07-2018","nav":"11.60420"},{"date":"29-06-2018","nav":"11.66330"},{"date":"28-06-2018","nav":"11.53910"},{"date":"27-06-2018","nav":"11.61170"},{"date":"26-06-2018","nav":"11.71930"},{"date":"25-06-2018","nav":"11.75360"},{"date":"22-06-2018","nav":"11.81710"},{"date":"21-06-2018","nav":"11.78290"},{"date":"20-06-2018","nav":"11.81730"},{"date":"19-06-2018","nav":"11.77720"},{"date":"18-06-2018","nav":"11.86910"},{"date":"15-06-2018","nav":"11.89660"},{"date":"14-06-2018","nav":"11.92800"},{"date":"13-06-2018","nav":"11.94580"},{"date":"12-06-2018","nav":"11.95520"},{"date":"11-06-2018","nav":"11.89130"},{"date":"08-06-2018","nav":"11.86480"},{"date":"07-06-2018","nav":"11.83640"},{"date":"06-06-2018","nav":"11.74080"},{"date":"05-06-2018","nav":"11.64850"},{"date":"04-06-2018","nav":"11.74390"},{"date":"01-06-2018","nav":"11.83630"},{"date":"31-05-2018","nav":"11.90730"},{"date":"30-05-2018","nav":"11.86060"},{"date":"29-05-2018","nav":"11.86770"},{"date":"28-05-2018","nav":"11.90200"},{"date":"25-05-2018","nav":"11.79270"},{"date":"24-05-2018","nav":"11.68470"},{"date":"23-05-2018","nav":"11.66860"},{"date":"22-05-2018","nav":"11.69930"},{"date":"21-05-2018","nav":"11.66330"},{"date":"18-05-2018","nav":"11.76800"},{"date":"17-05-2018","nav":"11.85720"},{"date":"16-05-2018","nav":"11.86720"},{"date":"15-05-2018","nav":"11.88130"},{"date":"14-05-2018","nav":"11.92160"},{"date":"11-05-2018","nav":"11.94210"},{"date":"10-05-2018","nav":"11.90500"},{"date":"09-05-2018","nav":"11.94810"},{"date":"08-05-2018","nav":"11.96330"},{"date":"07-05-2018","nav":"11.96270"},{"date":"04-05-2018","nav":"11.90370"},{"date":"03-05-2018","nav":"11.92720"},{"date":"02-05-2018","nav":"11.97110"},{"date":"30-04-2018","nav":"12.00310"},{"date":"27-04-2018","nav":"11.96220"},{"date":"26-04-2018","nav":"11.89760"},{"date":"25-04-2018","nav":"11.88910"},{"date":"24-04-2018","nav":"11.94820"},{"date":"23-04-2018","nav":"11.92690"},{"date":"20-04-2018","nav":"11.89630"},{"date":"19-04-2018","nav":"11.91320"},{"date":"18-04-2018","nav":"11.91100"},{"date":"17-04-2018","nav":"11.93230"},{"date":"16-04-2018","nav":"11.87560"},{"date":"13-04-2018","nav":"11.85980"},{"date":"12-04-2018","nav":"11.84880"},{"date":"11-04-2018","nav":"11.82090"},{"date":"10-04-2018","nav":"11.83530"},{"date":"09-04-2018","nav":"11.83010"},{"date":"06-04-2018","nav":"11.81460"},{"date":"05-04-2018","nav":"11.78940"},{"date":"04-04-2018","nav":"11.64330"},{"date":"03-04-2018","nav":"11.70550"},{"date":"02-04-2018","nav":"11.64270"},{"date":"28-03-2018","nav":"11.55330"},{"date":"27-03-2018","nav":"11.59470"},{"date":"26-03-2018","nav":"11.46420"},{"date":"23-03-2018","nav":"11.38880"},{"date":"22-03-2018","nav":"11.46410"},{"date":"21-03-2018","nav":"11.50220"},{"date":"20-03-2018","nav":"11.48080"},{"date":"19-03-2018","nav":"11.47520"},{"date":"16-03-2018","nav":"11.56620"},{"date":"15-03-2018","nav":"11.64200"},{"date":"14-03-2018","nav":"11.63750"},{"date":"13-03-2018","nav":"11.63380"},{"date":"12-03-2018","nav":"11.57380"},{"date":"09-03-2018","nav":"11.49070"},{"date":"08-03-2018","nav":"11.50620"},{"date":"07-03-2018","nav":"11.45880"},{"date":"06-03-2018","nav":"11.54570"},{"date":"05-03-2018","nav":"11.62100"},{"date":"01-03-2018","nav":"11.69710"},{"date":"28-02-2018","nav":"11.73540"},{"date":"27-02-2018","nav":"11.74260"},{"date":"26-02-2018","nav":"11.75670"},{"date":"23-02-2018","nav":"11.69230"},{"date":"22-02-2018","nav":"11.59140"},{"date":"21-02-2018","nav":"11.63250"},{"date":"20-02-2018","nav":"11.62080"},{"date":"19-02-2018","nav":"11.63260"},{"date":"16-02-2018","nav":"11.71760"},{"date":"15-02-2018","nav":"11.79780"},{"date":"14-02-2018","nav":"11.83890"},{"date":"12-02-2018","nav":"11.86040"},{"date":"09-02-2018","nav":"11.79260"},{"date":"08-02-2018","nav":"11.84780"},{"date":"07-02-2018","nav":"11.72260"},{"date":"06-02-2018","nav":"11.65460"},{"date":"05-02-2018","nav":"11.78280"},{"date":"02-02-2018","nav":"11.78320"},{"date":"01-02-2018","nav":"12.03230"},{"date":"31-01-2018","nav":"12.04750"},{"date":"30-01-2018","nav":"12.08260"},{"date":"29-01-2018","nav":"12.10780"},{"date":"25-01-2018","nav":"12.17350"},{"date":"24-01-2018","nav":"12.21800"},{"date":"23-01-2018","nav":"12.22900"},{"date":"22-01-2018","nav":"12.15360"},{"date":"19-01-2018","nav":"12.09620"},{"date":"18-01-2018","nav":"12.03860"},{"date":"17-01-2018","nav":"12.10340"},{"date":"16-01-2018","nav":"12.04290"},{"date":"15-01-2018","nav":"12.13400"},{"date":"12-01-2018","nav":"12.10350"},{"date":"11-01-2018","nav":"12.10910"},{"date":"10-01-2018","nav":"12.09200"},{"date":"09-01-2018","nav":"12.09920"},{"date":"08-01-2018","nav":"12.09340"},{"date":"05-01-2018","nav":"12.01540"},{"date":"04-01-2018","nav":"11.94850"},{"date":"03-01-2018","nav":"11.86790"},{"date":"02-01-2018","nav":"11.81880"},{"date":"01-01-2018","nav":"11.83200"},{"date":"29-12-2017","nav":"11.85360"},{"date":"28-12-2017","nav":"11.82520"},{"date":"27-12-2017","nav":"11.86570"},{"date":"26-12-2017","nav":"11.89670"},{"date":"22-12-2017","nav":"11.87200"},{"date":"21-12-2017","nav":"11.85870"},{"date":"20-12-2017","nav":"11.83060"},{"date":"19-12-2017","nav":"11.83280"},{"date":"18-12-2017","nav":"11.75840"},{"date":"15-12-2017","nav":"11.72820"},{"date":"14-12-2017","nav":"11.65490"},{"date":"13-12-2017","nav":"11.62200"},{"date":"12-12-2017","nav":"11.65130"},{"date":"11-12-2017","nav":"11.71020"},{"date":"08-12-2017","nav":"11.70120"},{"date":"07-12-2017","nav":"11.65500"},{"date":"06-12-2017","nav":"11.57330"},{"date":"05-12-2017","nav":"11.61250"},{"date":"04-12-2017","nav":"11.62310"},{"date":"01-12-2017","nav":"11.65340"},{"date":"30-11-2017","nav":"11.73890"},{"date":"29-11-2017","nav":"11.80550"},{"date":"28-11-2017","nav":"11.80650"},{"date":"27-11-2017","nav":"11.81940"},{"date":"24-11-2017","nav":"11.83410"},{"date":"23-11-2017","nav":"11.78060"},{"date":"22-11-2017","nav":"11.77100"},{"date":"21-11-2017","nav":"11.74540"},{"date":"20-11-2017","nav":"11.70460"},{"date":"17-11-2017","nav":"11.66520"},{"date":"16-11-2017","nav":"11.62540"},{"date":"15-11-2017","nav":"11.56160"},{"date":"14-11-2017","nav":"11.60230"},{"date":"13-11-2017","nav":"11.62230"},{"date":"10-11-2017","nav":"11.66010"},{"date":"09-11-2017","nav":"11.65190"},{"date":"08-11-2017","nav":"11.63250"},{"date":"07-11-2017","nav":"11.68950"},{"date":"06-11-2017","nav":"11.77900"},{"date":"03-11-2017","nav":"11.76890"},{"date":"02-11-2017","nav":"11.74880"},{"date":"01-11-2017","nav":"11.75900"},{"date":"31-10-2017","nav":"11.73400"},{"date":"30-10-2017","nav":"11.72010"},{"date":"27-10-2017","nav":"11.65080"},{"date":"26-10-2017","nav":"11.64380"},{"date":"25-10-2017","nav":"11.62490"},{"date":"24-10-2017","nav":"11.58750"},{"date":"23-10-2017","nav":"11.57120"},{"date":"18-10-2017","nav":"11.57040"},{"date":"17-10-2017","nav":"11.59050"},{"date":"16-10-2017","nav":"11.58710"},{"date":"13-10-2017","nav":"11.56900"},{"date":"12-10-2017","nav":"11.55920"},{"date":"11-10-2017","nav":"11.48790"},{"date":"10-10-2017","nav":"11.52550"},{"date":"09-10-2017","nav":"11.48110"},{"date":"06-10-2017","nav":"11.48420"},{"date":"05-10-2017","nav":"11.42040"},{"date":"04-10-2017","nav":"11.41180"},{"date":"03-10-2017","nav":"11.39260"},{"date":"29-09-2017","nav":"11.33550"},{"date":"28-09-2017","nav":"11.27110"},{"date":"27-09-2017","nav":"11.23470"},{"date":"26-09-2017","nav":"11.34200"},{"date":"25-09-2017","nav":"11.33020"},{"date":"22-09-2017","nav":"11.40310"},{"date":"21-09-2017","nav":"11.53050"},{"date":"20-09-2017","nav":"11.57300"},{"date":"19-09-2017","nav":"11.58800"},{"date":"18-09-2017","nav":"11.58300"},{"date":"15-09-2017","nav":"11.55070"},{"date":"14-09-2017","nav":"11.55060"},{"date":"13-09-2017","nav":"11.54010"},{"date":"12-09-2017","nav":"11.58720"},{"date":"11-09-2017","nav":"11.53450"},{"date":"08-09-2017","nav":"11.45930"},{"date":"07-09-2017","nav":"11.48290"},{"date":"06-09-2017","nav":"11.47070"},{"date":"05-09-2017","nav":"11.49010"},{"date":"04-09-2017","nav":"11.45180"},{"date":"01-09-2017","nav":"11.50240"},{"date":"31-08-2017","nav":"11.44590"},{"date":"30-08-2017","nav":"11.41650"},{"date":"29-08-2017","nav":"11.33950"},{"date":"28-08-2017","nav":"11.39810"},{"date":"24-08-2017","nav":"11.34710"},{"date":"23-08-2017","nav":"11.33100"},{"date":"22-08-2017","nav":"11.25490"},{"date":"21-08-2017","nav":"11.28010"},{"date":"18-08-2017","nav":"11.34220"},{"date":"17-08-2017","nav":"11.38870"},{"date":"16-08-2017","nav":"11.36950"},{"date":"14-08-2017","nav":"11.29650"},{"date":"11-08-2017","nav":"11.20690"},{"date":"10-08-2017","nav":"11.22490"},{"date":"09-08-2017","nav":"11.32550"},{"date":"08-08-2017","nav":"11.40240"},{"date":"07-08-2017","nav":"11.45810"},{"date":"04-08-2017","nav":"11.42910"},{"date":"03-08-2017","nav":"11.40900"},{"date":"02-08-2017","nav":"11.42410"},{"date":"01-08-2017","nav":"11.40820"},{"date":"31-07-2017","nav":"11.39770"},{"date":"28-07-2017","nav":"11.35550"},{"date":"27-07-2017","nav":"11.35200"},{"date":"26-07-2017","nav":"11.37670"},{"date":"25-07-2017","nav":"11.37740"},{"date":"24-07-2017","nav":"11.35970"},{"date":"21-07-2017","nav":"11.35190"},{"date":"20-07-2017","nav":"11.31740"},{"date":"19-07-2017","nav":"11.31910"},{"date":"18-07-2017","nav":"11.26430"},{"date":"17-07-2017","nav":"11.31280"},{"date":"14-07-2017","nav":"11.30470"},{"date":"13-07-2017","nav":"11.30200"},{"date":"12-07-2017","nav":"11.24780"},{"date":"11-07-2017","nav":"11.22270"},{"date":"10-07-2017","nav":"11.23500"},{"date":"07-07-2017","nav":"11.17430"},{"date":"06-07-2017","nav":"11.18290"},{"date":"05-07-2017","nav":"11.16440"},{"date":"04-07-2017","nav":"11.13410"},{"date":"03-07-2017","nav":"11.12790"},{"date":"30-06-2017","nav":"11.07900"},{"date":"29-06-2017","nav":"11.03900"},{"date":"28-06-2017","nav":"10.98800"},{"date":"27-06-2017","nav":"10.99850"},{"date":"23-06-2017","nav":"11.04800"},{"date":"22-06-2017","nav":"11.09930"},{"date":"21-06-2017","nav":"11.12870"},{"date":"20-06-2017","nav":"11.13700"},{"date":"19-06-2017","nav":"11.14160"},{"date":"16-06-2017","nav":"11.10060"},{"date":"15-06-2017","nav":"11.08320"},{"date":"14-06-2017","nav":"11.10920"},{"date":"13-06-2017","nav":"11.08400"},{"date":"12-06-2017","nav":"11.08010"},{"date":"09-06-2017","nav":"11.11770"},{"date":"08-06-2017","nav":"11.11200"},{"date":"07-06-2017","nav":"11.11390"},{"date":"06-06-2017","nav":"11.05280"},{"date":"05-06-2017","nav":"11.06500"},{"date":"02-06-2017","nav":"11.05680"},{"date":"01-06-2017","nav":"11.03540"},{"date":"31-05-2017","nav":"11.00760"},{"date":"30-05-2017","nav":"10.95520"},{"date":"29-05-2017","nav":"10.92680"},{"date":"26-05-2017","nav":"10.97170"},{"date":"25-05-2017","nav":"10.89750"},{"date":"24-05-2017","nav":"10.80770"},{"date":"23-05-2017","nav":"10.86180"},{"date":"22-05-2017","nav":"10.93180"},{"date":"19-05-2017","nav":"10.94110"},{"date":"18-05-2017","nav":"10.95700"},{"date":"17-05-2017","nav":"11.06410"},{"date":"16-05-2017","nav":"11.07080"},{"date":"15-05-2017","nav":"11.02530"},{"date":"12-05-2017","nav":"10.95530"},{"date":"11-05-2017","nav":"10.98900"},{"date":"10-05-2017","nav":"10.99700"},{"date":"09-05-2017","nav":"10.93560"},{"date":"08-05-2017","nav":"10.92580"},{"date":"05-05-2017","nav":"10.88970"},{"date":"04-05-2017","nav":"10.94370"},{"date":"03-05-2017","nav":"10.90230"},{"date":"02-05-2017","nav":"10.90310"},{"date":"28-04-2017","nav":"10.88490"},{"date":"27-04-2017","nav":"10.87650"},{"date":"26-04-2017","nav":"10.88210"},{"date":"25-04-2017","nav":"10.88420"},{"date":"24-04-2017","nav":"10.81890"},{"date":"21-04-2017","nav":"10.74830"},{"date":"20-04-2017","nav":"10.75000"},{"date":"19-04-2017","nav":"10.71970"},{"date":"18-04-2017","nav":"10.69540"},{"date":"17-04-2017","nav":"10.70220"},{"date":"13-04-2017","nav":"10.70200"},{"date":"12-04-2017","nav":"10.72110"},{"date":"11-04-2017","nav":"10.73680"},{"date":"10-04-2017","nav":"10.68090"},{"date":"07-04-2017","nav":"10.65680"},{"date":"06-04-2017","nav":"10.68190"},{"date":"05-04-2017","nav":"10.67760"},{"date":"03-04-2017","nav":"10.62760"},{"date":"31-03-2017","nav":"10.58440"},{"date":"30-03-2017","nav":"10.54470"},{"date":"29-03-2017","nav":"10.51530"},{"date":"28-03-2017","nav":"10.49800"},{"date":"27-03-2017","nav":"10.46610"},{"date":"24-03-2017","nav":"10.48840"},{"date":"23-03-2017","nav":"10.44670"},{"date":"22-03-2017","nav":"10.39830"},{"date":"21-03-2017","nav":"10.44780"},{"date":"20-03-2017","nav":"10.45600"},{"date":"17-03-2017","nav":"10.47560"},{"date":"16-03-2017","nav":"10.47450"},{"date":"15-03-2017","nav":"10.43020"},{"date":"14-03-2017","nav":"10.41490"},{"date":"10-03-2017","nav":"10.33930"},{"date":"09-03-2017","nav":"10.35120"},{"date":"08-03-2017","nav":"10.36170"},{"date":"07-03-2017","nav":"10.37480"},{"date":"06-03-2017","nav":"10.38900"},{"date":"03-03-2017","nav":"10.34010"},{"date":"02-03-2017","nav":"10.32570"},{"date":"01-03-2017","nav":"10.37810"},{"date":"28-02-2017","nav":"10.34470"},{"date":"27-02-2017","nav":"10.33910"},{"date":"23-02-2017","nav":"10.35090"},{"date":"22-02-2017","nav":"10.33700"},{"date":"21-02-2017","nav":"10.33850"},{"date":"20-02-2017","nav":"10.31240"},{"date":"17-02-2017","nav":"10.28530"},{"date":"16-02-2017","nav":"10.24830"},{"date":"15-02-2017","nav":"10.19220"},{"date":"14-02-2017","nav":"10.24040"},{"date":"13-02-2017","nav":"10.24770"},{"date":"10-02-2017","nav":"10.25060"},{"date":"09-02-2017","nav":"10.24890"},{"date":"08-02-2017","nav":"10.26410"},{"date":"07-02-2017","nav":"10.27680"},{"date":"06-02-2017","nav":"10.29600"},{"date":"03-02-2017","nav":"10.26230"},{"date":"02-02-2017","nav":"10.22190"},{"date":"01-02-2017","nav":"10.20180"},{"date":"31-01-2017","nav":"10.10410"},{"date":"30-01-2017","nav":"10.15800"},{"date":"27-01-2017","nav":"10.16350"},{"date":"25-01-2017","nav":"10.12990"},{"date":"24-01-2017","nav":"10.08470"},{"date":"23-01-2017","nav":"10.04640"},{"date":"20-01-2017","nav":"10.01890"},{"date":"19-01-2017","nav":"10.06980"},{"date":"18-01-2017","nav":"10.05650"},{"date":"17-01-2017","nav":"10.04410"},{"date":"16-01-2017","nav":"10.04640"},{"date":"13-01-2017","nav":"10.04470"},{"date":"12-01-2017","nav":"10.04340"},{"date":"11-01-2017","nav":"10.03940"},{"date":"10-01-2017","nav":"10.02940"},{"date":"09-01-2017","nav":"10.02330"},{"date":"06-01-2017","nav":"10.02000"},{"date":"05-01-2017","nav":"10.01960"},{"date":"04-01-2017","nav":"10.01860"},{"date":"03-01-2017","nav":"10.01400"},{"date":"02-01-2017","nav":"10.01520"}],"status":"SUCCESS"}