{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":140408,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund - X - Plan C - Direct Plan - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"17-08-2020","nav":"12.45080"},{"date":"14-08-2020","nav":"12.44880"},{"date":"13-08-2020","nav":"12.44830"},{"date":"12-08-2020","nav":"12.44770"},{"date":"11-08-2020","nav":"12.43420"},{"date":"10-08-2020","nav":"12.41150"},{"date":"07-08-2020","nav":"12.37330"},{"date":"06-08-2020","nav":"12.36220"},{"date":"05-08-2020","nav":"12.34000"},{"date":"04-08-2020","nav":"12.32920"},{"date":"03-08-2020","nav":"12.29900"},{"date":"31-07-2020","nav":"12.31700"},{"date":"30-07-2020","nav":"12.31230"},{"date":"29-07-2020","nav":"12.34730"},{"date":"28-07-2020","nav":"12.35720"},{"date":"27-07-2020","nav":"12.33700"},{"date":"24-07-2020","nav":"12.36240"},{"date":"23-07-2020","nav":"12.38210"},{"date":"22-07-2020","nav":"12.35520"},{"date":"21-07-2020","nav":"12.35590"},{"date":"20-07-2020","nav":"12.32130"},{"date":"17-07-2020","nav":"12.29680"},{"date":"16-07-2020","nav":"12.24880"},{"date":"15-07-2020","nav":"12.21940"},{"date":"14-07-2020","nav":"12.22790"},{"date":"13-07-2020","nav":"12.27340"},{"date":"10-07-2020","nav":"12.26290"},{"date":"09-07-2020","nav":"12.27920"},{"date":"08-07-2020","nav":"12.25900"},{"date":"07-07-2020","nav":"12.27150"},{"date":"06-07-2020","nav":"12.26790"},{"date":"03-07-2020","nav":"12.22930"},{"date":"02-07-2020","nav":"12.21260"},{"date":"01-07-2020","nav":"12.18980"},{"date":"30-06-2020","nav":"12.15320"},{"date":"29-06-2020","nav":"12.15910"},{"date":"26-06-2020","nav":"12.20360"},{"date":"25-06-2020","nav":"12.18180"},{"date":"24-06-2020","nav":"12.18000"},{"date":"23-06-2020","nav":"12.22930"},{"date":"22-06-2020","nav":"12.19070"},{"date":"19-06-2020","nav":"12.15010"},{"date":"18-06-2020","nav":"12.10480"},{"date":"17-06-2020","nav":"12.05100"},{"date":"16-06-2020","nav":"12.05120"},{"date":"15-06-2020","nav":"12.04890"},{"date":"12-06-2020","nav":"12.08950"},{"date":"11-06-2020","nav":"12.07280"},{"date":"10-06-2020","nav":"12.13530"},{"date":"09-06-2020","nav":"12.13120"},{"date":"08-06-2020","nav":"12.16930"},{"date":"05-06-2020","nav":"12.14050"},{"date":"04-06-2020","nav":"12.06930"},{"date":"03-06-2020","nav":"12.06460"},{"date":"02-06-2020","nav":"12.04800"},{"date":"01-06-2020","nav":"12.02720"},{"date":"29-05-2020","nav":"11.95490"},{"date":"28-05-2020","nav":"11.91760"},{"date":"27-05-2020","nav":"11.87470"},{"date":"26-05-2020","nav":"11.81480"},{"date":"22-05-2020","nav":"11.81530"},{"date":"21-05-2020","nav":"11.84210"},{"date":"20-05-2020","nav":"11.81390"},{"date":"19-05-2020","nav":"11.76800"},{"date":"18-05-2020","nav":"11.75670"},{"date":"15-05-2020","nav":"11.84810"},{"date":"14-05-2020","nav":"11.84900"},{"date":"13-05-2020","nav":"11.89190"},{"date":"12-05-2020","nav":"11.83580"},{"date":"11-05-2020","nav":"11.82310"},{"date":"08-05-2020","nav":"11.82300"},{"date":"06-05-2020","nav":"11.85630"},{"date":"05-05-2020","nav":"11.85280"},{"date":"04-05-2020","nav":"11.88310"},{"date":"30-04-2020","nav":"12.01580"},{"date":"29-04-2020","nav":"11.93140"},{"date":"28-04-2020","nav":"11.88350"},{"date":"27-04-2020","nav":"11.87320"},{"date":"24-04-2020","nav":"11.85130"},{"date":"23-04-2020","nav":"11.89590"},{"date":"22-04-2020","nav":"11.87880"},{"date":"21-04-2020","nav":"11.85390"},{"date":"20-04-2020","nav":"11.93020"},{"date":"17-04-2020","nav":"11.92210"},{"date":"16-04-2020","nav":"11.85090"},{"date":"15-04-2020","nav":"11.82070"},{"date":"13-04-2020","nav":"11.81080"},{"date":"09-04-2020","nav":"11.81680"},{"date":"08-04-2020","nav":"11.73070"},{"date":"07-04-2020","nav":"11.72480"},{"date":"03-04-2020","nav":"11.56980"},{"date":"31-03-2020","nav":"11.68540"},{"date":"30-03-2020","nav":"11.59330"},{"date":"27-03-2020","nav":"11.66720"},{"date":"26-03-2020","nav":"11.63200"},{"date":"24-03-2020","nav":"11.45290"},{"date":"23-03-2020","nav":"11.42980"},{"date":"20-03-2020","nav":"11.74060"},{"date":"19-03-2020","nav":"11.64530"},{"date":"18-03-2020","nav":"11.74070"},{"date":"17-03-2020","nav":"11.84970"},{"date":"16-03-2020","nav":"11.90740"},{"date":"13-03-2020","nav":"12.07880"},{"date":"12-03-2020","nav":"11.95620"},{"date":"11-03-2020","nav":"12.20960"},{"date":"09-03-2020","nav":"12.24100"},{"date":"06-03-2020","nav":"12.36630"},{"date":"05-03-2020","nav":"12.44380"},{"date":"04-03-2020","nav":"12.43860"},{"date":"03-03-2020","nav":"12.46350"},{"date":"02-03-2020","nav":"12.41400"},{"date":"28-02-2020","nav":"12.44810"},{"date":"27-02-2020","nav":"12.55830"},{"date":"26-02-2020","nav":"12.57640"},{"date":"25-02-2020","nav":"12.60950"},{"date":"24-02-2020","nav":"12.62420"},{"date":"20-02-2020","nav":"12.68870"},{"date":"18-02-2020","nav":"12.64600"},{"date":"17-02-2020","nav":"12.65490"},{"date":"14-02-2020","nav":"12.67920"},{"date":"13-02-2020","nav":"12.69980"},{"date":"12-02-2020","nav":"12.70190"},{"date":"11-02-2020","nav":"12.70550"},{"date":"10-02-2020","nav":"12.67420"},{"date":"07-02-2020","nav":"12.70340"},{"date":"06-02-2020","nav":"12.70090"},{"date":"05-02-2020","nav":"12.66700"},{"date":"04-02-2020","nav":"12.61160"},{"date":"03-02-2020","nav":"12.53440"},{"date":"31-01-2020","nav":"12.64020"},{"date":"30-01-2020","nav":"12.66160"},{"date":"29-01-2020","nav":"12.68460"},{"date":"28-01-2020","nav":"12.66180"},{"date":"27-01-2020","nav":"12.67920"},{"date":"24-01-2020","nav":"12.71100"},{"date":"23-01-2020","nav":"12.68870"},{"date":"22-01-2020","nav":"12.65020"},{"date":"21-01-2020","nav":"12.66390"},{"date":"20-01-2020","nav":"12.67960"},{"date":"17-01-2020","nav":"12.69740"},{"date":"16-01-2020","nav":"12.69380"},{"date":"15-01-2020","nav":"12.69250"},{"date":"14-01-2020","nav":"12.69410"},{"date":"13-01-2020","nav":"12.68530"},{"date":"10-01-2020","nav":"12.66270"},{"date":"09-01-2020","nav":"12.64920"},{"date":"08-01-2020","nav":"12.58720"},{"date":"07-01-2020","nav":"12.59410"},{"date":"06-01-2020","nav":"12.58150"},{"date":"03-01-2020","nav":"12.65310"},{"date":"02-01-2020","nav":"12.66640"},{"date":"01-01-2020","nav":"12.62180"},{"date":"31-12-2019","nav":"12.61790"},{"date":"30-12-2019","nav":"12.63200"},{"date":"27-12-2019","nav":"12.62300"},{"date":"26-12-2019","nav":"12.57620"},{"date":"24-12-2019","nav":"12.59410"},{"date":"23-12-2019","nav":"12.60430"},{"date":"20-12-2019","nav":"12.60760"},{"date":"19-12-2019","nav":"12.59550"},{"date":"18-12-2019","nav":"12.58700"},{"date":"17-12-2019","nav":"12.58510"},{"date":"16-12-2019","nav":"12.54310"},{"date":"13-12-2019","nav":"12.55240"},{"date":"12-12-2019","nav":"12.50410"},{"date":"11-12-2019","nav":"12.46910"},{"date":"10-12-2019","nav":"12.45860"},{"date":"09-12-2019","nav":"12.48400"},{"date":"06-12-2019","nav":"12.47970"},{"date":"05-12-2019","nav":"12.51830"},{"date":"04-12-2019","nav":"12.54570"},{"date":"03-12-2019","nav":"12.52100"},{"date":"02-12-2019","nav":"12.54730"},{"date":"29-11-2019","nav":"12.55060"},{"date":"28-11-2019","nav":"12.57000"},{"date":"27-11-2019","nav":"12.55310"},{"date":"26-11-2019","nav":"12.53710"},{"date":"25-11-2019","nav":"12.55030"},{"date":"22-11-2019","nav":"12.49950"},{"date":"21-11-2019","nav":"12.51110"},{"date":"20-11-2019","nav":"12.52500"},{"date":"19-11-2019","nav":"12.50940"},{"date":"18-11-2019","nav":"12.48390"},{"date":"15-11-2019","nav":"12.46100"},{"date":"14-11-2019","nav":"12.43630"},{"date":"13-11-2019","nav":"12.43620"},{"date":"11-11-2019","nav":"12.46420"},{"date":"08-11-2019","nav":"12.44300"},{"date":"07-11-2019","nav":"12.48180"},{"date":"06-11-2019","nav":"12.48490"},{"date":"05-11-2019","nav":"12.47310"},{"date":"04-11-2019","nav":"12.48580"},{"date":"01-11-2019","nav":"12.47290"},{"date":"31-10-2019","nav":"12.46470"},{"date":"30-10-2019","nav":"12.44050"},{"date":"29-10-2019","nav":"12.41480"},{"date":"25-10-2019","nav":"12.33490"},{"date":"24-10-2019","nav":"12.31340"},{"date":"23-10-2019","nav":"12.34200"},{"date":"22-10-2019","nav":"12.33390"},{"date":"18-10-2019","nav":"12.33520"},{"date":"17-10-2019","nav":"12.30960"},{"date":"16-10-2019","nav":"12.26510"},{"date":"15-10-2019","nav":"12.25680"},{"date":"14-10-2019","nav":"12.23440"},{"date":"11-10-2019","nav":"12.22010"},{"date":"10-10-2019","nav":"12.19920"},{"date":"09-10-2019","nav":"12.23350"},{"date":"07-10-2019","nav":"12.17150"},{"date":"04-10-2019","nav":"12.19140"},{"date":"03-10-2019","nav":"12.23370"},{"date":"01-10-2019","nav":"12.22560"},{"date":"30-09-2019","nav":"12.26240"},{"date":"27-09-2019","nav":"12.27210"},{"date":"26-09-2019","nav":"12.28740"},{"date":"25-09-2019","nav":"12.23880"},{"date":"24-09-2019","nav":"12.30390"},{"date":"23-09-2019","nav":"12.32820"},{"date":"20-09-2019","nav":"12.20110"},{"date":"19-09-2019","nav":"12.03630"},{"date":"18-09-2019","nav":"12.07290"},{"date":"17-09-2019","nav":"12.05580"},{"date":"16-09-2019","nav":"12.12420"},{"date":"13-09-2019","nav":"12.14090"},{"date":"12-09-2019","nav":"12.11170"},{"date":"11-09-2019","nav":"12.11730"},{"date":"09-09-2019","nav":"12.09170"},{"date":"06-09-2019","nav":"12.06330"},{"date":"05-09-2019","nav":"12.03990"},{"date":"04-09-2019","nav":"12.02070"},{"date":"03-09-2019","nav":"11.99710"},{"date":"30-08-2019","nav":"12.04030"},{"date":"29-08-2019","nav":"12.01940"},{"date":"28-08-2019","nav":"12.04510"},{"date":"27-08-2019","nav":"12.06650"},{"date":"26-08-2019","nav":"12.03320"},{"date":"23-08-2019","nav":"11.97470"},{"date":"22-08-2019","nav":"11.94960"},{"date":"21-08-2019","nav":"11.99580"},{"date":"20-08-2019","nav":"12.03440"},{"date":"19-08-2019","nav":"12.04910"},{"date":"16-08-2019","nav":"12.03810"},{"date":"14-08-2019","nav":"12.02810"},{"date":"13-08-2019","nav":"11.99590"},{"date":"09-08-2019","nav":"12.05470"},{"date":"08-08-2019","nav":"12.04840"},{"date":"07-08-2019","nav":"12.00520"},{"date":"06-08-2019","nav":"12.04500"},{"date":"05-08-2019","nav":"12.01190"},{"date":"02-08-2019","nav":"12.04410"},{"date":"01-08-2019","nav":"12.05340"},{"date":"31-07-2019","nav":"12.10250"},{"date":"30-07-2019","nav":"12.07180"},{"date":"29-07-2019","nav":"12.11730"},{"date":"26-07-2019","nav":"12.14010"},{"date":"25-07-2019","nav":"12.12420"},{"date":"24-07-2019","nav":"12.12830"},{"date":"23-07-2019","nav":"12.15710"},{"date":"22-07-2019","nav":"12.16740"},{"date":"19-07-2019","nav":"12.16760"},{"date":"18-07-2019","nav":"12.21360"},{"date":"17-07-2019","nav":"12.25800"},{"date":"16-07-2019","nav":"12.24930"},{"date":"15-07-2019","nav":"12.21140"},{"date":"12-07-2019","nav":"12.21470"},{"date":"11-07-2019","nav":"12.21020"},{"date":"10-07-2019","nav":"12.17920"},{"date":"09-07-2019","nav":"12.20470"},{"date":"08-07-2019","nav":"12.18200"},{"date":"05-07-2019","nav":"12.24970"},{"date":"04-07-2019","nav":"12.28530"},{"date":"03-07-2019","nav":"12.26980"},{"date":"02-07-2019","nav":"12.25580"},{"date":"01-07-2019","nav":"12.25160"},{"date":"28-06-2019","nav":"12.23890"},{"date":"27-06-2019","nav":"12.23760"},{"date":"26-06-2019","nav":"12.22080"},{"date":"25-06-2019","nav":"12.20090"},{"date":"24-06-2019","nav":"12.17410"},{"date":"21-06-2019","nav":"12.17210"},{"date":"20-06-2019","nav":"12.19090"},{"date":"19-06-2019","nav":"12.13900"},{"date":"18-06-2019","nav":"12.14800"},{"date":"17-06-2019","nav":"12.13440"},{"date":"14-06-2019","nav":"12.17820"},{"date":"13-06-2019","nav":"12.20070"},{"date":"12-06-2019","nav":"12.19700"},{"date":"11-06-2019","nav":"12.21120"},{"date":"10-06-2019","nav":"12.19860"},{"date":"07-06-2019","nav":"12.19050"},{"date":"06-06-2019","nav":"12.19370"},{"date":"04-06-2019","nav":"12.25310"},{"date":"03-06-2019","nav":"12.26820"},{"date":"31-05-2019","nav":"12.24120"},{"date":"30-05-2019","nav":"12.24570"},{"date":"29-05-2019","nav":"12.22970"},{"date":"28-05-2019","nav":"12.26770"},{"date":"27-05-2019","nav":"12.27510"},{"date":"24-05-2019","nav":"12.20990"},{"date":"23-05-2019","nav":"12.11580"},{"date":"22-05-2019","nav":"12.11720"},{"date":"21-05-2019","nav":"12.10460"},{"date":"20-05-2019","nav":"12.14230"},{"date":"17-05-2019","nav":"11.99900"},{"date":"16-05-2019","nav":"11.97540"},{"date":"15-05-2019","nav":"11.94540"},{"date":"14-05-2019","nav":"11.96600"},{"date":"13-05-2019","nav":"11.92280"},{"date":"10-05-2019","nav":"11.97540"},{"date":"09-05-2019","nav":"11.97220"},{"date":"08-05-2019","nav":"11.98540"},{"date":"07-05-2019","nav":"12.01660"},{"date":"06-05-2019","nav":"12.04690"},{"date":"03-05-2019","nav":"12.06250"},{"date":"02-05-2019","nav":"12.05630"},{"date":"30-04-2019","nav":"12.07760"},{"date":"26-04-2019","nav":"12.07560"},{"date":"25-04-2019","nav":"12.04240"},{"date":"24-04-2019","nav":"12.06410"},{"date":"23-04-2019","nav":"12.03670"},{"date":"22-04-2019","nav":"12.04440"},{"date":"18-04-2019","nav":"12.08600"},{"date":"16-04-2019","nav":"12.09910"},{"date":"15-04-2019","nav":"12.08600"},{"date":"12-04-2019","nav":"12.07300"},{"date":"11-04-2019","nav":"12.05560"},{"date":"10-04-2019","nav":"12.05100"},{"date":"09-04-2019","nav":"12.05800"},{"date":"08-04-2019","nav":"12.03370"},{"date":"05-04-2019","nav":"12.05360"},{"date":"04-04-2019","nav":"12.03750"},{"date":"03-04-2019","nav":"12.04970"},{"date":"02-04-2019","nav":"12.08630"},{"date":"29-03-2019","nav":"12.03050"},{"date":"28-03-2019","nav":"11.99870"},{"date":"27-03-2019","nav":"11.95310"},{"date":"26-03-2019","nav":"11.95330"},{"date":"25-03-2019","nav":"11.91970"},{"date":"22-03-2019","nav":"11.93490"},{"date":"20-03-2019","nav":"11.95110"},{"date":"19-03-2019","nav":"11.96120"},{"date":"18-03-2019","nav":"11.94470"},{"date":"15-03-2019","nav":"11.92480"},{"date":"14-03-2019","nav":"11.90380"},{"date":"13-03-2019","nav":"11.89090"},{"date":"12-03-2019","nav":"11.88350"},{"date":"11-03-2019","nav":"11.84770"},{"date":"08-03-2019","nav":"11.79530"},{"date":"07-03-2019","nav":"11.79920"},{"date":"06-03-2019","nav":"11.78870"},{"date":"05-03-2019","nav":"11.77450"},{"date":"01-03-2019","nav":"11.70760"},{"date":"28-02-2019","nav":"11.67380"},{"date":"27-02-2019","nav":"11.66390"},{"date":"26-02-2019","nav":"11.66630"},{"date":"25-02-2019","nav":"11.67430"},{"date":"22-02-2019","nav":"11.65680"},{"date":"21-02-2019","nav":"11.63620"},{"date":"20-02-2019","nav":"11.61280"},{"date":"18-02-2019","nav":"11.56330"},{"date":"15-02-2019","nav":"11.58950"},{"date":"14-02-2019","nav":"11.60860"},{"date":"13-02-2019","nav":"11.61830"},{"date":"12-02-2019","nav":"11.62600"},{"date":"11-02-2019","nav":"11.62820"},{"date":"08-02-2019","nav":"11.64670"},{"date":"07-02-2019","nav":"11.68940"},{"date":"06-02-2019","nav":"11.66000"},{"date":"05-02-2019","nav":"11.62390"},{"date":"04-02-2019","nav":"11.63210"},{"date":"01-02-2019","nav":"11.64330"},{"date":"31-01-2019","nav":"11.65850"},{"date":"30-01-2019","nav":"11.61530"},{"date":"29-01-2019","nav":"11.58680"},{"date":"28-01-2019","nav":"11.57200"},{"date":"25-01-2019","nav":"11.61130"},{"date":"24-01-2019","nav":"11.62180"},{"date":"23-01-2019","nav":"11.63010"},{"date":"22-01-2019","nav":"11.64470"},{"date":"21-01-2019","nav":"11.63790"},{"date":"18-01-2019","nav":"11.64020"},{"date":"17-01-2019","nav":"11.67140"},{"date":"16-01-2019","nav":"11.67380"},{"date":"15-01-2019","nav":"11.67150"},{"date":"14-01-2019","nav":"11.64620"},{"date":"11-01-2019","nav":"11.65020"},{"date":"10-01-2019","nav":"11.65410"},{"date":"09-01-2019","nav":"11.64390"},{"date":"08-01-2019","nav":"11.63280"},{"date":"07-01-2019","nav":"11.60870"},{"date":"04-01-2019","nav":"11.59340"},{"date":"03-01-2019","nav":"11.56860"},{"date":"02-01-2019","nav":"11.59460"},{"date":"01-01-2019","nav":"11.62600"},{"date":"31-12-2018","nav":"11.60860"},{"date":"28-12-2018","nav":"11.59770"},{"date":"27-12-2018","nav":"11.57050"},{"date":"26-12-2018","nav":"11.56300"},{"date":"24-12-2018","nav":"11.54090"},{"date":"21-12-2018","nav":"11.55470"},{"date":"20-12-2018","nav":"11.58760"},{"date":"19-12-2018","nav":"11.59420"},{"date":"18-12-2018","nav":"11.55630"},{"date":"17-12-2018","nav":"11.54330"},{"date":"14-12-2018","nav":"11.51810"},{"date":"13-12-2018","nav":"11.51180"},{"date":"12-12-2018","nav":"11.50620"},{"date":"11-12-2018","nav":"11.43920"},{"date":"10-12-2018","nav":"11.41420"},{"date":"07-12-2018","nav":"11.45400"},{"date":"06-12-2018","nav":"11.45100"},{"date":"05-12-2018","nav":"11.48140"},{"date":"04-12-2018","nav":"11.51450"},{"date":"03-12-2018","nav":"11.50460"},{"date":"30-11-2018","nav":"11.49860"},{"date":"29-11-2018","nav":"11.49250"},{"date":"28-11-2018","nav":"11.45590"},{"date":"27-11-2018","nav":"11.46970"},{"date":"26-11-2018","nav":"11.45860"},{"date":"22-11-2018","nav":"11.43540"},{"date":"20-11-2018","nav":"11.44140"},{"date":"19-11-2018","nav":"11.46690"},{"date":"16-11-2018","nav":"11.45580"},{"date":"15-11-2018","nav":"11.44070"},{"date":"14-11-2018","nav":"11.41280"},{"date":"13-11-2018","nav":"11.40300"},{"date":"12-11-2018","nav":"11.37920"},{"date":"09-11-2018","nav":"11.41100"},{"date":"06-11-2018","nav":"11.38490"},{"date":"05-11-2018","nav":"11.39800"},{"date":"02-11-2018","nav":"11.39940"},{"date":"01-11-2018","nav":"11.35740"},{"date":"31-10-2018","nav":"11.33980"},{"date":"30-10-2018","nav":"11.28870"},{"date":"29-10-2018","nav":"11.28340"},{"date":"26-10-2018","nav":"11.19120"},{"date":"25-10-2018","nav":"11.20190"},{"date":"24-10-2018","nav":"11.21890"},{"date":"23-10-2018","nav":"11.19030"},{"date":"22-10-2018","nav":"11.21900"},{"date":"19-10-2018","nav":"11.22770"},{"date":"17-10-2018","nav":"11.23810"},{"date":"16-10-2018","nav":"11.28310"},{"date":"15-10-2018","nav":"11.25370"},{"date":"12-10-2018","nav":"11.23310"},{"date":"11-10-2018","nav":"11.18040"},{"date":"10-10-2018","nav":"11.23500"},{"date":"09-10-2018","nav":"11.16550"},{"date":"08-10-2018","nav":"11.18130"},{"date":"05-10-2018","nav":"11.18710"},{"date":"04-10-2018","nav":"11.25220"},{"date":"03-10-2018","nav":"11.30220"},{"date":"01-10-2018","nav":"11.32720"},{"date":"28-09-2018","nav":"11.30390"},{"date":"27-09-2018","nav":"11.31940"},{"date":"26-09-2018","nav":"11.33850"},{"date":"25-09-2018","nav":"11.33710"},{"date":"24-09-2018","nav":"11.33130"},{"date":"21-09-2018","nav":"11.40010"},{"date":"19-09-2018","nav":"11.42050"},{"date":"18-09-2018","nav":"11.42060"},{"date":"17-09-2018","nav":"11.46430"},{"date":"14-09-2018","nav":"11.49920"},{"date":"12-09-2018","nav":"11.45840"},{"date":"11-09-2018","nav":"11.44710"},{"date":"10-09-2018","nav":"11.48930"},{"date":"07-09-2018","nav":"11.53310"},{"date":"06-09-2018","nav":"11.50200"},{"date":"05-09-2018","nav":"11.47710"},{"date":"04-09-2018","nav":"11.48590"},{"date":"03-09-2018","nav":"11.53390"},{"date":"31-08-2018","nav":"11.55450"},{"date":"30-08-2018","nav":"11.54250"},{"date":"29-08-2018","nav":"11.52940"},{"date":"28-08-2018","nav":"11.51610"},{"date":"27-08-2018","nav":"11.52220"},{"date":"24-08-2018","nav":"11.48460"},{"date":"23-08-2018","nav":"11.49660"},{"date":"21-08-2018","nav":"11.49280"},{"date":"20-08-2018","nav":"11.48140"},{"date":"16-08-2018","nav":"11.40850"},{"date":"14-08-2018","nav":"11.41070"},{"date":"13-08-2018","nav":"11.38300"},{"date":"10-08-2018","nav":"11.40540"},{"date":"09-08-2018","nav":"11.42960"},{"date":"08-08-2018","nav":"11.40890"},{"date":"07-08-2018","nav":"11.39660"},{"date":"06-08-2018","nav":"11.40390"},{"date":"03-08-2018","nav":"11.39270"},{"date":"02-08-2018","nav":"11.36100"},{"date":"01-08-2018","nav":"11.36750"},{"date":"31-07-2018","nav":"11.35870"},{"date":"30-07-2018","nav":"11.35640"},{"date":"27-07-2018","nav":"11.33500"},{"date":"26-07-2018","nav":"11.29510"},{"date":"25-07-2018","nav":"11.26890"},{"date":"24-07-2018","nav":"11.26030"},{"date":"23-07-2018","nav":"11.22610"},{"date":"20-07-2018","nav":"11.19110"},{"date":"19-07-2018","nav":"11.17150"},{"date":"18-07-2018","nav":"11.18280"},{"date":"17-07-2018","nav":"11.19170"},{"date":"16-07-2018","nav":"11.15200"},{"date":"13-07-2018","nav":"11.20450"},{"date":"12-07-2018","nav":"11.21370"},{"date":"11-07-2018","nav":"11.19770"},{"date":"10-07-2018","nav":"11.20800"},{"date":"09-07-2018","nav":"11.18330"},{"date":"06-07-2018","nav":"11.15420"},{"date":"05-07-2018","nav":"11.15080"},{"date":"04-07-2018","nav":"11.15620"},{"date":"03-07-2018","nav":"11.13800"},{"date":"02-07-2018","nav":"11.12300"},{"date":"29-06-2018","nav":"11.12840"},{"date":"28-06-2018","nav":"11.08840"},{"date":"27-06-2018","nav":"11.12300"},{"date":"26-06-2018","nav":"11.16670"},{"date":"25-06-2018","nav":"11.16680"},{"date":"22-06-2018","nav":"11.19290"},{"date":"21-06-2018","nav":"11.16230"},{"date":"20-06-2018","nav":"11.16780"},{"date":"19-06-2018","nav":"11.15930"},{"date":"18-06-2018","nav":"11.17420"},{"date":"15-06-2018","nav":"11.16920"},{"date":"14-06-2018","nav":"11.17390"},{"date":"13-06-2018","nav":"11.18090"},{"date":"12-06-2018","nav":"11.17620"},{"date":"11-06-2018","nav":"11.15200"},{"date":"08-06-2018","nav":"11.14640"},{"date":"07-06-2018","nav":"11.13330"},{"date":"06-06-2018","nav":"11.11550"},{"date":"05-06-2018","nav":"11.08320"},{"date":"04-06-2018","nav":"11.09700"},{"date":"01-06-2018","nav":"11.11780"},{"date":"31-05-2018","nav":"11.14330"},{"date":"30-05-2018","nav":"11.13480"},{"date":"29-05-2018","nav":"11.13360"},{"date":"28-05-2018","nav":"11.13960"},{"date":"25-05-2018","nav":"11.10070"},{"date":"24-05-2018","nav":"11.06830"},{"date":"23-05-2018","nav":"11.05700"},{"date":"22-05-2018","nav":"11.08120"},{"date":"21-05-2018","nav":"11.05980"},{"date":"18-05-2018","nav":"11.09190"},{"date":"17-05-2018","nav":"11.11560"},{"date":"16-05-2018","nav":"11.12690"},{"date":"15-05-2018","nav":"11.15800"},{"date":"14-05-2018","nav":"11.18850"},{"date":"11-05-2018","nav":"11.20160"},{"date":"10-05-2018","nav":"11.19450"},{"date":"09-05-2018","nav":"11.21280"},{"date":"08-05-2018","nav":"11.22170"},{"date":"07-05-2018","nav":"11.22070"},{"date":"04-05-2018","nav":"11.18750"},{"date":"03-05-2018","nav":"11.20680"},{"date":"02-05-2018","nav":"11.21770"},{"date":"27-04-2018","nav":"11.19960"},{"date":"26-04-2018","nav":"11.17110"},{"date":"25-04-2018","nav":"11.18730"},{"date":"24-04-2018","nav":"11.20680"},{"date":"23-04-2018","nav":"11.20160"},{"date":"20-04-2018","nav":"11.19160"},{"date":"19-04-2018","nav":"11.20450"},{"date":"18-04-2018","nav":"11.20890"},{"date":"17-04-2018","nav":"11.22010"},{"date":"16-04-2018","nav":"11.20910"},{"date":"13-04-2018","nav":"11.20040"},{"date":"12-04-2018","nav":"11.20390"},{"date":"11-04-2018","nav":"11.19970"},{"date":"10-04-2018","nav":"11.21850"},{"date":"09-04-2018","nav":"11.21460"},{"date":"06-04-2018","nav":"11.20360"},{"date":"05-04-2018","nav":"11.19220"},{"date":"04-04-2018","nav":"11.13260"},{"date":"03-04-2018","nav":"11.15900"},{"date":"28-03-2018","nav":"11.09770"},{"date":"27-03-2018","nav":"11.10970"},{"date":"26-03-2018","nav":"11.06130"},{"date":"23-03-2018","nav":"11.02450"},{"date":"22-03-2018","nav":"11.05430"},{"date":"21-03-2018","nav":"11.07680"},{"date":"20-03-2018","nav":"11.07590"},{"date":"19-03-2018","nav":"11.06790"},{"date":"16-03-2018","nav":"11.10080"},{"date":"15-03-2018","nav":"11.13550"},{"date":"14-03-2018","nav":"11.13610"},{"date":"13-03-2018","nav":"11.13530"},{"date":"12-03-2018","nav":"11.11760"},{"date":"09-03-2018","nav":"11.07360"},{"date":"08-03-2018","nav":"11.08190"},{"date":"07-03-2018","nav":"11.05380"},{"date":"06-03-2018","nav":"11.08040"},{"date":"05-03-2018","nav":"11.10030"},{"date":"01-03-2018","nav":"11.12640"},{"date":"28-02-2018","nav":"11.13620"},{"date":"27-02-2018","nav":"11.14670"},{"date":"26-02-2018","nav":"11.15870"},{"date":"23-02-2018","nav":"11.13560"},{"date":"22-02-2018","nav":"11.09450"},{"date":"21-02-2018","nav":"11.11170"},{"date":"20-02-2018","nav":"11.10730"},{"date":"16-02-2018","nav":"11.14680"},{"date":"15-02-2018","nav":"11.16940"},{"date":"14-02-2018","nav":"11.17710"},{"date":"12-02-2018","nav":"11.19320"},{"date":"09-02-2018","nav":"11.17380"},{"date":"08-02-2018","nav":"11.19560"},{"date":"07-02-2018","nav":"11.14420"},{"date":"06-02-2018","nav":"11.13610"},{"date":"05-02-2018","nav":"11.17830"},{"date":"02-02-2018","nav":"11.18710"},{"date":"01-02-2018","nav":"11.25810"},{"date":"31-01-2018","nav":"11.26870"},{"date":"30-01-2018","nav":"11.28300"},{"date":"29-01-2018","nav":"11.30420"},{"date":"25-01-2018","nav":"11.31250"},{"date":"24-01-2018","nav":"11.33320"},{"date":"23-01-2018","nav":"11.33220"},{"date":"22-01-2018","nav":"11.29320"},{"date":"19-01-2018","nav":"11.28230"},{"date":"18-01-2018","nav":"11.25840"},{"date":"17-01-2018","nav":"11.27130"},{"date":"16-01-2018","nav":"11.23050"},{"date":"15-01-2018","nav":"11.24420"},{"date":"12-01-2018","nav":"11.23260"},{"date":"11-01-2018","nav":"11.22670"},{"date":"10-01-2018","nav":"11.22080"},{"date":"09-01-2018","nav":"11.23990"},{"date":"08-01-2018","nav":"11.24910"},{"date":"05-01-2018","nav":"11.22800"},{"date":"04-01-2018","nav":"11.20060"},{"date":"03-01-2018","nav":"11.17490"},{"date":"02-01-2018","nav":"11.16330"},{"date":"01-01-2018","nav":"11.16820"},{"date":"29-12-2017","nav":"11.17180"},{"date":"28-12-2017","nav":"11.15300"},{"date":"27-12-2017","nav":"11.16950"},{"date":"26-12-2017","nav":"11.17610"},{"date":"22-12-2017","nav":"11.16460"},{"date":"21-12-2017","nav":"11.16340"},{"date":"20-12-2017","nav":"11.16170"},{"date":"19-12-2017","nav":"11.17220"},{"date":"18-12-2017","nav":"11.15190"},{"date":"15-12-2017","nav":"11.12750"},{"date":"14-12-2017","nav":"11.11300"},{"date":"13-12-2017","nav":"11.10390"},{"date":"12-12-2017","nav":"11.12510"},{"date":"11-12-2017","nav":"11.14070"},{"date":"08-12-2017","nav":"11.13230"},{"date":"07-12-2017","nav":"11.10830"},{"date":"06-12-2017","nav":"11.07280"},{"date":"05-12-2017","nav":"11.09810"},{"date":"04-12-2017","nav":"11.09450"},{"date":"30-11-2017","nav":"11.11640"},{"date":"29-11-2017","nav":"11.14360"},{"date":"28-11-2017","nav":"11.13970"},{"date":"27-11-2017","nav":"11.14070"},{"date":"24-11-2017","nav":"11.13090"},{"date":"23-11-2017","nav":"11.12250"},{"date":"22-11-2017","nav":"11.12280"},{"date":"21-11-2017","nav":"11.11870"},{"date":"20-11-2017","nav":"11.10430"},{"date":"17-11-2017","nav":"11.09730"},{"date":"16-11-2017","nav":"11.07110"},{"date":"15-11-2017","nav":"11.05160"},{"date":"14-11-2017","nav":"11.06450"},{"date":"13-11-2017","nav":"11.08550"},{"date":"10-11-2017","nav":"11.09800"},{"date":"09-11-2017","nav":"11.08150"},{"date":"08-11-2017","nav":"11.07750"},{"date":"07-11-2017","nav":"11.09080"},{"date":"06-11-2017","nav":"11.12420"},{"date":"03-11-2017","nav":"11.11910"},{"date":"02-11-2017","nav":"11.10730"},{"date":"01-11-2017","nav":"11.09290"},{"date":"31-10-2017","nav":"11.05690"},{"date":"30-10-2017","nav":"11.05570"},{"date":"27-10-2017","nav":"11.03830"},{"date":"26-10-2017","nav":"11.03990"},{"date":"25-10-2017","nav":"11.02820"},{"date":"24-10-2017","nav":"10.96860"},{"date":"23-10-2017","nav":"10.95060"},{"date":"18-10-2017","nav":"10.95170"},{"date":"17-10-2017","nav":"10.97230"},{"date":"16-10-2017","nav":"10.97060"},{"date":"13-10-2017","nav":"10.94910"},{"date":"12-10-2017","nav":"10.93690"},{"date":"11-10-2017","nav":"10.91440"},{"date":"10-10-2017","nav":"10.92570"},{"date":"09-10-2017","nav":"10.91700"},{"date":"06-10-2017","nav":"10.91340"},{"date":"05-10-2017","nav":"10.88600"},{"date":"04-10-2017","nav":"10.89060"},{"date":"03-10-2017","nav":"10.88470"},{"date":"29-09-2017","nav":"10.85540"},{"date":"28-09-2017","nav":"10.84160"},{"date":"27-09-2017","nav":"10.82720"},{"date":"26-09-2017","nav":"10.87100"},{"date":"25-09-2017","nav":"10.86290"},{"date":"22-09-2017","nav":"10.88830"},{"date":"21-09-2017","nav":"10.93740"},{"date":"20-09-2017","nav":"10.95300"},{"date":"19-09-2017","nav":"10.94650"},{"date":"18-09-2017","nav":"10.94380"},{"date":"15-09-2017","nav":"10.93260"},{"date":"14-09-2017","nav":"10.93640"},{"date":"13-09-2017","nav":"10.91710"},{"date":"12-09-2017","nav":"10.92610"},{"date":"11-09-2017","nav":"10.89050"},{"date":"08-09-2017","nav":"10.87090"},{"date":"07-09-2017","nav":"10.87430"},{"date":"06-09-2017","nav":"10.86700"},{"date":"05-09-2017","nav":"10.88240"},{"date":"04-09-2017","nav":"10.87330"},{"date":"01-09-2017","nav":"10.88820"},{"date":"31-08-2017","nav":"10.85470"},{"date":"30-08-2017","nav":"10.85150"},{"date":"29-08-2017","nav":"10.82750"},{"date":"28-08-2017","nav":"10.85470"},{"date":"24-08-2017","nav":"10.82910"},{"date":"23-08-2017","nav":"10.81900"},{"date":"22-08-2017","nav":"10.79330"},{"date":"21-08-2017","nav":"10.78870"},{"date":"18-08-2017","nav":"10.81400"},{"date":"16-08-2017","nav":"10.83500"},{"date":"14-08-2017","nav":"10.80170"},{"date":"11-08-2017","nav":"10.76900"},{"date":"10-08-2017","nav":"10.78950"},{"date":"09-08-2017","nav":"10.81740"},{"date":"08-08-2017","nav":"10.84600"},{"date":"07-08-2017","nav":"10.86260"},{"date":"04-08-2017","nav":"10.84860"},{"date":"03-08-2017","nav":"10.84050"},{"date":"02-08-2017","nav":"10.85370"},{"date":"01-08-2017","nav":"10.85790"},{"date":"31-07-2017","nav":"10.85130"},{"date":"28-07-2017","nav":"10.83130"},{"date":"27-07-2017","nav":"10.82760"},{"date":"26-07-2017","nav":"10.82580"},{"date":"25-07-2017","nav":"10.81640"},{"date":"24-07-2017","nav":"10.80990"},{"date":"21-07-2017","nav":"10.80220"},{"date":"20-07-2017","nav":"10.79340"},{"date":"19-07-2017","nav":"10.79690"},{"date":"18-07-2017","nav":"10.77200"},{"date":"17-07-2017","nav":"10.78710"},{"date":"14-07-2017","nav":"10.77090"},{"date":"13-07-2017","nav":"10.76330"},{"date":"12-07-2017","nav":"10.73880"},{"date":"11-07-2017","nav":"10.72660"},{"date":"10-07-2017","nav":"10.72780"},{"date":"07-07-2017","nav":"10.69730"},{"date":"06-07-2017","nav":"10.69370"},{"date":"05-07-2017","nav":"10.67650"},{"date":"04-07-2017","nav":"10.66330"},{"date":"03-07-2017","nav":"10.66460"},{"date":"30-06-2017","nav":"10.65150"},{"date":"29-06-2017","nav":"10.63550"},{"date":"28-06-2017","nav":"10.62830"},{"date":"27-06-2017","nav":"10.63190"},{"date":"23-06-2017","nav":"10.64890"},{"date":"22-06-2017","nav":"10.66390"},{"date":"21-06-2017","nav":"10.66160"},{"date":"20-06-2017","nav":"10.66000"},{"date":"19-06-2017","nav":"10.65930"},{"date":"16-06-2017","nav":"10.64290"},{"date":"15-06-2017","nav":"10.64020"},{"date":"14-06-2017","nav":"10.63460"},{"date":"13-06-2017","nav":"10.63450"},{"date":"12-06-2017","nav":"10.62620"},{"date":"09-06-2017","nav":"10.63230"},{"date":"08-06-2017","nav":"10.62530"},{"date":"07-06-2017","nav":"10.60200"},{"date":"06-06-2017","nav":"10.57500"},{"date":"05-06-2017","nav":"10.58260"},{"date":"02-06-2017","nav":"10.57480"},{"date":"01-06-2017","nav":"10.55780"},{"date":"31-05-2017","nav":"10.54980"},{"date":"30-05-2017","nav":"10.53810"},{"date":"29-05-2017","nav":"10.52550"},{"date":"26-05-2017","nav":"10.53490"},{"date":"25-05-2017","nav":"10.50110"},{"date":"24-05-2017","nav":"10.46140"},{"date":"23-05-2017","nav":"10.48460"},{"date":"22-05-2017","nav":"10.50710"},{"date":"19-05-2017","nav":"10.50960"},{"date":"18-05-2017","nav":"10.51080"},{"date":"17-05-2017","nav":"10.54590"},{"date":"16-05-2017","nav":"10.54100"},{"date":"15-05-2017","nav":"10.52800"},{"date":"12-05-2017","nav":"10.49560"},{"date":"11-05-2017","nav":"10.50290"},{"date":"09-05-2017","nav":"10.47270"},{"date":"08-05-2017","nav":"10.46030"},{"date":"05-05-2017","nav":"10.44940"},{"date":"04-05-2017","nav":"10.46200"},{"date":"03-05-2017","nav":"10.44930"},{"date":"02-05-2017","nav":"10.44730"},{"date":"28-04-2017","nav":"10.44340"},{"date":"27-04-2017","nav":"10.44060"},{"date":"26-04-2017","nav":"10.44960"},{"date":"25-04-2017","nav":"10.44480"},{"date":"24-04-2017","nav":"10.42300"},{"date":"21-04-2017","nav":"10.39390"},{"date":"20-04-2017","nav":"10.40050"},{"date":"19-04-2017","nav":"10.38950"},{"date":"18-04-2017","nav":"10.38690"},{"date":"17-04-2017","nav":"10.40280"},{"date":"13-04-2017","nav":"10.40430"},{"date":"12-04-2017","nav":"10.40940"},{"date":"11-04-2017","nav":"10.40760"},{"date":"10-04-2017","nav":"10.37810"},{"date":"07-04-2017","nav":"10.36550"},{"date":"06-04-2017","nav":"10.37250"},{"date":"05-04-2017","nav":"10.39110"},{"date":"03-04-2017","nav":"10.38070"},{"date":"31-03-2017","nav":"10.35060"},{"date":"30-03-2017","nav":"10.33820"},{"date":"29-03-2017","nav":"10.32480"},{"date":"27-03-2017","nav":"10.29810"},{"date":"24-03-2017","nav":"10.29550"},{"date":"23-03-2017","nav":"10.28350"},{"date":"22-03-2017","nav":"10.26190"},{"date":"21-03-2017","nav":"10.27180"},{"date":"20-03-2017","nav":"10.27450"},{"date":"17-03-2017","nav":"10.27910"},{"date":"16-03-2017","nav":"10.27840"},{"date":"15-03-2017","nav":"10.25150"},{"date":"14-03-2017","nav":"10.23140"},{"date":"10-03-2017","nav":"10.19630"},{"date":"09-03-2017","nav":"10.20160"},{"date":"08-03-2017","nav":"10.21180"},{"date":"07-03-2017","nav":"10.21990"},{"date":"06-03-2017","nav":"10.23500"},{"date":"03-03-2017","nav":"10.22570"},{"date":"02-03-2017","nav":"10.21770"},{"date":"01-03-2017","nav":"10.23920"},{"date":"28-02-2017","nav":"10.22950"},{"date":"27-02-2017","nav":"10.22100"},{"date":"23-02-2017","nav":"10.22880"},{"date":"22-02-2017","nav":"10.22880"},{"date":"20-02-2017","nav":"10.22290"},{"date":"17-02-2017","nav":"10.21330"},{"date":"16-02-2017","nav":"10.20220"},{"date":"15-02-2017","nav":"10.16990"},{"date":"14-02-2017","nav":"10.18140"},{"date":"13-02-2017","nav":"10.17270"},{"date":"10-02-2017","nav":"10.16340"},{"date":"09-02-2017","nav":"10.15020"},{"date":"08-02-2017","nav":"10.15980"},{"date":"07-02-2017","nav":"10.21100"},{"date":"06-02-2017","nav":"10.21700"},{"date":"03-02-2017","nav":"10.18580"},{"date":"02-02-2017","nav":"10.18040"},{"date":"01-02-2017","nav":"10.16320"},{"date":"31-01-2017","nav":"10.11540"},{"date":"30-01-2017","nav":"10.13630"},{"date":"27-01-2017","nav":"10.13620"},{"date":"25-01-2017","nav":"10.11310"},{"date":"24-01-2017","nav":"10.09480"},{"date":"23-01-2017","nav":"10.07810"},{"date":"20-01-2017","nav":"10.06460"},{"date":"19-01-2017","nav":"10.09290"},{"date":"18-01-2017","nav":"10.08100"},{"date":"17-01-2017","nav":"10.06570"},{"date":"16-01-2017","nav":"10.06890"},{"date":"13-01-2017","nav":"10.06670"},{"date":"12-01-2017","nav":"10.06360"}],"status":"SUCCESS"}