{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":140431,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund X- Plan D- Direct Plan-Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"17-08-2020","nav":"12.39350"},{"date":"14-08-2020","nav":"12.39160"},{"date":"13-08-2020","nav":"12.39110"},{"date":"12-08-2020","nav":"12.39050"},{"date":"11-08-2020","nav":"12.37790"},{"date":"10-08-2020","nav":"12.35680"},{"date":"07-08-2020","nav":"12.32120"},{"date":"06-08-2020","nav":"12.31090"},{"date":"05-08-2020","nav":"12.29030"},{"date":"04-08-2020","nav":"12.28020"},{"date":"03-08-2020","nav":"12.25210"},{"date":"31-07-2020","nav":"12.26870"},{"date":"30-07-2020","nav":"12.26430"},{"date":"29-07-2020","nav":"12.29670"},{"date":"28-07-2020","nav":"12.30590"},{"date":"27-07-2020","nav":"12.28720"},{"date":"24-07-2020","nav":"12.31070"},{"date":"23-07-2020","nav":"12.32890"},{"date":"22-07-2020","nav":"12.30400"},{"date":"21-07-2020","nav":"12.30460"},{"date":"20-07-2020","nav":"12.27240"},{"date":"17-07-2020","nav":"12.24960"},{"date":"16-07-2020","nav":"12.20500"},{"date":"15-07-2020","nav":"12.17760"},{"date":"14-07-2020","nav":"12.18550"},{"date":"13-07-2020","nav":"12.22780"},{"date":"10-07-2020","nav":"12.21790"},{"date":"09-07-2020","nav":"12.23300"},{"date":"08-07-2020","nav":"12.21430"},{"date":"07-07-2020","nav":"12.22580"},{"date":"06-07-2020","nav":"12.22250"},{"date":"03-07-2020","nav":"12.18650"},{"date":"02-07-2020","nav":"12.17100"},{"date":"01-07-2020","nav":"12.14980"},{"date":"30-06-2020","nav":"12.11580"},{"date":"29-06-2020","nav":"12.12120"},{"date":"26-06-2020","nav":"12.16230"},{"date":"25-06-2020","nav":"12.14210"},{"date":"24-06-2020","nav":"12.14050"},{"date":"23-06-2020","nav":"12.18620"},{"date":"22-06-2020","nav":"12.15030"},{"date":"19-06-2020","nav":"12.11240"},{"date":"18-06-2020","nav":"12.07020"},{"date":"17-06-2020","nav":"12.02030"},{"date":"16-06-2020","nav":"12.02040"},{"date":"15-06-2020","nav":"12.01820"},{"date":"12-06-2020","nav":"12.05570"},{"date":"11-06-2020","nav":"12.04010"},{"date":"10-06-2020","nav":"12.09780"},{"date":"09-06-2020","nav":"12.09390"},{"date":"08-06-2020","nav":"12.12930"},{"date":"05-06-2020","nav":"12.10230"},{"date":"04-06-2020","nav":"12.03610"},{"date":"03-06-2020","nav":"12.03170"},{"date":"02-06-2020","nav":"12.01620"},{"date":"01-06-2020","nav":"11.99670"},{"date":"29-05-2020","nav":"11.92930"},{"date":"28-05-2020","nav":"11.89470"},{"date":"27-05-2020","nav":"11.85480"},{"date":"26-05-2020","nav":"11.79910"},{"date":"22-05-2020","nav":"11.79900"},{"date":"21-05-2020","nav":"11.82380"},{"date":"20-05-2020","nav":"11.79740"},{"date":"19-05-2020","nav":"11.75420"},{"date":"18-05-2020","nav":"11.74360"},{"date":"15-05-2020","nav":"11.82810"},{"date":"14-05-2020","nav":"11.82840"},{"date":"13-05-2020","nav":"11.86810"},{"date":"12-05-2020","nav":"11.81520"},{"date":"11-05-2020","nav":"11.80290"},{"date":"08-05-2020","nav":"11.80240"},{"date":"06-05-2020","nav":"11.83310"},{"date":"05-05-2020","nav":"11.83000"},{"date":"04-05-2020","nav":"11.85820"},{"date":"30-04-2020","nav":"11.98090"},{"date":"29-04-2020","nav":"11.90250"},{"date":"28-04-2020","nav":"11.85780"},{"date":"27-04-2020","nav":"11.84850"},{"date":"24-04-2020","nav":"11.82770"},{"date":"23-04-2020","nav":"11.86910"},{"date":"22-04-2020","nav":"11.85260"},{"date":"21-04-2020","nav":"11.82910"},{"date":"20-04-2020","nav":"11.89940"},{"date":"17-04-2020","nav":"11.89130"},{"date":"16-04-2020","nav":"11.82400"},{"date":"15-04-2020","nav":"11.79550"},{"date":"13-04-2020","nav":"11.78630"},{"date":"09-04-2020","nav":"11.79110"},{"date":"08-04-2020","nav":"11.71110"},{"date":"07-04-2020","nav":"11.70560"},{"date":"03-04-2020","nav":"11.56130"},{"date":"31-03-2020","nav":"11.66760"},{"date":"30-03-2020","nav":"11.58150"},{"date":"27-03-2020","nav":"11.64880"},{"date":"26-03-2020","nav":"11.60770"},{"date":"24-03-2020","nav":"11.43950"},{"date":"23-03-2020","nav":"11.41960"},{"date":"20-03-2020","nav":"11.71040"},{"date":"19-03-2020","nav":"11.62180"},{"date":"18-03-2020","nav":"11.71390"},{"date":"17-03-2020","nav":"11.81600"},{"date":"16-03-2020","nav":"11.87010"},{"date":"13-03-2020","nav":"12.02890"},{"date":"12-03-2020","nav":"11.91550"},{"date":"11-03-2020","nav":"12.15130"},{"date":"09-03-2020","nav":"12.18020"},{"date":"06-03-2020","nav":"12.29590"},{"date":"05-03-2020","nav":"12.36770"},{"date":"04-03-2020","nav":"12.36280"},{"date":"03-03-2020","nav":"12.38500"},{"date":"02-03-2020","nav":"12.33890"},{"date":"28-02-2020","nav":"12.37000"},{"date":"27-02-2020","nav":"12.47220"},{"date":"26-02-2020","nav":"12.48900"},{"date":"25-02-2020","nav":"12.51970"},{"date":"24-02-2020","nav":"12.53320"},{"date":"20-02-2020","nav":"12.59270"},{"date":"18-02-2020","nav":"12.55300"},{"date":"17-02-2020","nav":"12.56100"},{"date":"14-02-2020","nav":"12.58330"},{"date":"13-02-2020","nav":"12.60220"},{"date":"12-02-2020","nav":"12.60400"},{"date":"11-02-2020","nav":"12.60730"},{"date":"10-02-2020","nav":"12.57810"},{"date":"07-02-2020","nav":"12.60450"},{"date":"06-02-2020","nav":"12.60190"},{"date":"05-02-2020","nav":"12.57000"},{"date":"04-02-2020","nav":"12.51850"},{"date":"03-02-2020","nav":"12.44670"},{"date":"31-01-2020","nav":"12.54440"},{"date":"30-01-2020","nav":"12.56410"},{"date":"29-01-2020","nav":"12.58530"},{"date":"28-01-2020","nav":"12.56400"},{"date":"27-01-2020","nav":"12.58010"},{"date":"24-01-2020","nav":"12.60930"},{"date":"23-01-2020","nav":"12.58830"},{"date":"22-01-2020","nav":"12.55220"},{"date":"21-01-2020","nav":"12.56480"},{"date":"20-01-2020","nav":"12.57910"},{"date":"17-01-2020","nav":"12.59530"},{"date":"16-01-2020","nav":"12.59180"},{"date":"15-01-2020","nav":"12.59050"},{"date":"14-01-2020","nav":"12.59180"},{"date":"13-01-2020","nav":"12.58410"},{"date":"10-01-2020","nav":"12.56260"},{"date":"09-01-2020","nav":"12.54990"},{"date":"08-01-2020","nav":"12.49210"},{"date":"07-01-2020","nav":"12.49800"},{"date":"06-01-2020","nav":"12.48600"},{"date":"03-01-2020","nav":"12.55200"},{"date":"02-01-2020","nav":"12.56420"},{"date":"01-01-2020","nav":"12.52250"},{"date":"31-12-2019","nav":"12.51860"},{"date":"30-12-2019","nav":"12.53160"},{"date":"27-12-2019","nav":"12.52300"},{"date":"26-12-2019","nav":"12.47940"},{"date":"24-12-2019","nav":"12.49590"},{"date":"23-12-2019","nav":"12.50530"},{"date":"20-12-2019","nav":"12.50810"},{"date":"19-12-2019","nav":"12.49690"},{"date":"18-12-2019","nav":"12.48910"},{"date":"17-12-2019","nav":"12.48700"},{"date":"16-12-2019","nav":"12.44770"},{"date":"13-12-2019","nav":"12.45580"},{"date":"12-12-2019","nav":"12.41110"},{"date":"11-12-2019","nav":"12.37850"},{"date":"10-12-2019","nav":"12.36860"},{"date":"09-12-2019","nav":"12.39180"},{"date":"06-12-2019","nav":"12.38760"},{"date":"05-12-2019","nav":"12.42310"},{"date":"04-12-2019","nav":"12.44930"},{"date":"03-12-2019","nav":"12.42610"},{"date":"02-12-2019","nav":"12.45040"},{"date":"29-11-2019","nav":"12.45280"},{"date":"28-11-2019","nav":"12.47060"},{"date":"27-11-2019","nav":"12.45460"},{"date":"26-11-2019","nav":"12.43980"},{"date":"25-11-2019","nav":"12.45200"},{"date":"22-11-2019","nav":"12.40430"},{"date":"21-11-2019","nav":"12.41460"},{"date":"20-11-2019","nav":"12.42720"},{"date":"19-11-2019","nav":"12.41290"},{"date":"18-11-2019","nav":"12.38890"},{"date":"15-11-2019","nav":"12.36740"},{"date":"14-11-2019","nav":"12.34450"},{"date":"13-11-2019","nav":"12.34420"},{"date":"11-11-2019","nav":"12.36980"},{"date":"08-11-2019","nav":"12.34970"},{"date":"07-11-2019","nav":"12.38560"},{"date":"06-11-2019","nav":"12.38830"},{"date":"05-11-2019","nav":"12.37720"},{"date":"04-11-2019","nav":"12.38890"},{"date":"01-11-2019","nav":"12.37670"},{"date":"31-10-2019","nav":"12.36910"},{"date":"30-10-2019","nav":"12.34640"},{"date":"29-10-2019","nav":"12.32260"},{"date":"25-10-2019","nav":"12.24770"},{"date":"24-10-2019","nav":"12.22750"},{"date":"23-10-2019","nav":"12.25400"},{"date":"22-10-2019","nav":"12.24640"},{"date":"18-10-2019","nav":"12.24720"},{"date":"17-10-2019","nav":"12.22330"},{"date":"16-10-2019","nav":"12.18190"},{"date":"15-10-2019","nav":"12.17390"},{"date":"14-10-2019","nav":"12.15250"},{"date":"11-10-2019","nav":"12.13850"},{"date":"10-10-2019","nav":"12.11870"},{"date":"09-10-2019","nav":"12.15010"},{"date":"07-10-2019","nav":"12.09220"},{"date":"04-10-2019","nav":"12.11020"},{"date":"03-10-2019","nav":"12.14930"},{"date":"01-10-2019","nav":"12.14120"},{"date":"30-09-2019","nav":"12.17500"},{"date":"27-09-2019","nav":"12.18330"},{"date":"26-09-2019","nav":"12.19670"},{"date":"25-09-2019","nav":"12.15180"},{"date":"24-09-2019","nav":"12.21270"},{"date":"23-09-2019","nav":"12.23570"},{"date":"20-09-2019","nav":"12.11520"},{"date":"19-09-2019","nav":"11.95870"},{"date":"18-09-2019","nav":"11.99320"},{"date":"17-09-2019","nav":"11.97710"},{"date":"16-09-2019","nav":"12.04160"},{"date":"13-09-2019","nav":"12.05740"},{"date":"12-09-2019","nav":"12.02970"},{"date":"11-09-2019","nav":"12.03500"},{"date":"09-09-2019","nav":"12.01050"},{"date":"06-09-2019","nav":"11.98380"},{"date":"05-09-2019","nav":"11.96110"},{"date":"04-09-2019","nav":"11.94220"},{"date":"03-09-2019","nav":"11.92010"},{"date":"30-08-2019","nav":"11.96070"},{"date":"29-08-2019","nav":"11.94070"},{"date":"28-08-2019","nav":"11.96520"},{"date":"27-08-2019","nav":"11.98590"},{"date":"26-08-2019","nav":"11.95370"},{"date":"23-08-2019","nav":"11.89650"},{"date":"22-08-2019","nav":"11.87240"},{"date":"21-08-2019","nav":"11.91680"},{"date":"20-08-2019","nav":"11.95390"},{"date":"19-08-2019","nav":"11.96740"},{"date":"16-08-2019","nav":"11.95680"},{"date":"14-08-2019","nav":"11.94700"},{"date":"13-08-2019","nav":"11.91570"},{"date":"09-08-2019","nav":"11.97220"},{"date":"08-08-2019","nav":"11.96640"},{"date":"07-08-2019","nav":"11.92460"},{"date":"06-08-2019","nav":"11.96300"},{"date":"05-08-2019","nav":"11.93080"},{"date":"02-08-2019","nav":"11.96170"},{"date":"01-08-2019","nav":"11.97070"},{"date":"31-07-2019","nav":"12.01870"},{"date":"30-07-2019","nav":"11.98960"},{"date":"29-07-2019","nav":"12.03330"},{"date":"26-07-2019","nav":"12.05440"},{"date":"25-07-2019","nav":"12.03860"},{"date":"24-07-2019","nav":"12.04270"},{"date":"23-07-2019","nav":"12.07020"},{"date":"22-07-2019","nav":"12.08030"},{"date":"19-07-2019","nav":"12.08030"},{"date":"18-07-2019","nav":"12.12470"},{"date":"17-07-2019","nav":"12.16810"},{"date":"16-07-2019","nav":"12.15930"},{"date":"15-07-2019","nav":"12.12270"},{"date":"12-07-2019","nav":"12.12560"},{"date":"11-07-2019","nav":"12.12070"},{"date":"10-07-2019","nav":"12.09130"},{"date":"09-07-2019","nav":"12.11590"},{"date":"08-07-2019","nav":"12.09350"},{"date":"05-07-2019","nav":"12.15860"},{"date":"04-07-2019","nav":"12.19240"},{"date":"03-07-2019","nav":"12.17760"},{"date":"02-07-2019","nav":"12.16430"},{"date":"01-07-2019","nav":"12.16040"},{"date":"28-06-2019","nav":"12.14770"},{"date":"27-06-2019","nav":"12.14650"},{"date":"26-06-2019","nav":"12.13010"},{"date":"25-06-2019","nav":"12.11040"},{"date":"24-06-2019","nav":"12.08440"},{"date":"21-06-2019","nav":"12.08200"},{"date":"20-06-2019","nav":"12.10000"},{"date":"19-06-2019","nav":"12.04980"},{"date":"18-06-2019","nav":"12.05860"},{"date":"17-06-2019","nav":"12.04520"},{"date":"14-06-2019","nav":"12.08730"},{"date":"13-06-2019","nav":"12.10890"},{"date":"12-06-2019","nav":"12.10500"},{"date":"11-06-2019","nav":"12.11880"},{"date":"10-06-2019","nav":"12.10640"},{"date":"07-06-2019","nav":"12.09820"},{"date":"06-06-2019","nav":"12.10130"},{"date":"04-06-2019","nav":"12.15810"},{"date":"03-06-2019","nav":"12.17280"},{"date":"31-05-2019","nav":"12.14680"},{"date":"30-05-2019","nav":"12.15130"},{"date":"29-05-2019","nav":"12.13620"},{"date":"28-05-2019","nav":"12.17270"},{"date":"27-05-2019","nav":"12.17900"},{"date":"24-05-2019","nav":"12.11570"},{"date":"23-05-2019","nav":"12.02370"},{"date":"22-05-2019","nav":"12.02460"},{"date":"21-05-2019","nav":"12.01240"},{"date":"20-05-2019","nav":"12.04900"},{"date":"17-05-2019","nav":"11.90970"},{"date":"16-05-2019","nav":"11.88650"},{"date":"15-05-2019","nav":"11.85840"},{"date":"14-05-2019","nav":"11.87830"},{"date":"13-05-2019","nav":"11.83630"},{"date":"10-05-2019","nav":"11.88630"},{"date":"09-05-2019","nav":"11.88330"},{"date":"08-05-2019","nav":"11.89610"},{"date":"07-05-2019","nav":"11.92640"},{"date":"06-05-2019","nav":"11.95560"},{"date":"03-05-2019","nav":"11.97080"},{"date":"02-05-2019","nav":"11.96520"},{"date":"30-04-2019","nav":"11.98520"},{"date":"26-04-2019","nav":"11.98320"},{"date":"25-04-2019","nav":"11.94990"},{"date":"24-04-2019","nav":"11.97090"},{"date":"23-04-2019","nav":"11.94390"},{"date":"22-04-2019","nav":"11.95130"},{"date":"18-04-2019","nav":"11.99160"},{"date":"16-04-2019","nav":"12.00450"},{"date":"15-04-2019","nav":"11.99150"},{"date":"12-04-2019","nav":"11.97880"},{"date":"11-04-2019","nav":"11.96140"},{"date":"10-04-2019","nav":"11.95680"},{"date":"09-04-2019","nav":"11.96340"},{"date":"08-04-2019","nav":"11.93930"},{"date":"05-04-2019","nav":"11.95830"},{"date":"04-04-2019","nav":"11.94340"},{"date":"03-04-2019","nav":"11.95560"},{"date":"02-04-2019","nav":"11.99150"},{"date":"29-03-2019","nav":"11.94060"},{"date":"28-03-2019","nav":"11.91010"},{"date":"27-03-2019","nav":"11.86610"},{"date":"26-03-2019","nav":"11.86640"},{"date":"25-03-2019","nav":"11.83410"},{"date":"22-03-2019","nav":"11.84980"},{"date":"20-03-2019","nav":"11.86580"},{"date":"19-03-2019","nav":"11.87580"},{"date":"18-03-2019","nav":"11.86060"},{"date":"15-03-2019","nav":"11.84150"},{"date":"14-03-2019","nav":"11.82160"},{"date":"13-03-2019","nav":"11.80900"},{"date":"12-03-2019","nav":"11.80210"},{"date":"11-03-2019","nav":"11.76700"},{"date":"08-03-2019","nav":"11.71680"},{"date":"07-03-2019","nav":"11.72050"},{"date":"06-03-2019","nav":"11.71080"},{"date":"05-03-2019","nav":"11.69690"},{"date":"01-03-2019","nav":"11.63350"},{"date":"28-02-2019","nav":"11.60100"},{"date":"27-02-2019","nav":"11.59200"},{"date":"26-02-2019","nav":"11.59480"},{"date":"25-02-2019","nav":"11.60250"},{"date":"22-02-2019","nav":"11.58630"},{"date":"21-02-2019","nav":"11.56690"},{"date":"20-02-2019","nav":"11.54420"},{"date":"18-02-2019","nav":"11.49710"},{"date":"15-02-2019","nav":"11.52320"},{"date":"14-02-2019","nav":"11.54260"},{"date":"13-02-2019","nav":"11.55200"},{"date":"12-02-2019","nav":"11.55840"},{"date":"11-02-2019","nav":"11.56070"},{"date":"08-02-2019","nav":"11.57980"},{"date":"07-02-2019","nav":"11.62140"},{"date":"06-02-2019","nav":"11.59230"},{"date":"05-02-2019","nav":"11.55790"},{"date":"04-02-2019","nav":"11.56600"},{"date":"01-02-2019","nav":"11.57790"},{"date":"31-01-2019","nav":"11.59310"},{"date":"30-01-2019","nav":"11.55150"},{"date":"29-01-2019","nav":"11.52440"},{"date":"28-01-2019","nav":"11.51030"},{"date":"25-01-2019","nav":"11.54890"},{"date":"24-01-2019","nav":"11.55930"},{"date":"23-01-2019","nav":"11.56730"},{"date":"22-01-2019","nav":"11.58160"},{"date":"21-01-2019","nav":"11.57520"},{"date":"18-01-2019","nav":"11.57850"},{"date":"17-01-2019","nav":"11.60870"},{"date":"16-01-2019","nav":"11.61140"},{"date":"15-01-2019","nav":"11.60920"},{"date":"14-01-2019","nav":"11.58450"},{"date":"11-01-2019","nav":"11.58890"},{"date":"10-01-2019","nav":"11.59250"},{"date":"09-01-2019","nav":"11.58310"},{"date":"08-01-2019","nav":"11.57270"},{"date":"07-01-2019","nav":"11.54970"},{"date":"04-01-2019","nav":"11.53540"},{"date":"03-01-2019","nav":"11.51160"},{"date":"02-01-2019","nav":"11.53690"},{"date":"01-01-2019","nav":"11.56770"},{"date":"31-12-2018","nav":"11.55080"},{"date":"28-12-2018","nav":"11.54070"},{"date":"27-12-2018","nav":"11.51430"},{"date":"26-12-2018","nav":"11.50760"},{"date":"24-12-2018","nav":"11.48690"},{"date":"21-12-2018","nav":"11.50090"},{"date":"20-12-2018","nav":"11.53300"},{"date":"19-12-2018","nav":"11.53890"},{"date":"18-12-2018","nav":"11.50280"},{"date":"17-12-2018","nav":"11.48990"},{"date":"14-12-2018","nav":"11.46560"},{"date":"13-12-2018","nav":"11.45990"},{"date":"12-12-2018","nav":"11.45460"},{"date":"11-12-2018","nav":"11.39020"},{"date":"10-12-2018","nav":"11.36630"},{"date":"07-12-2018","nav":"11.40540"},{"date":"06-12-2018","nav":"11.40280"},{"date":"05-12-2018","nav":"11.43260"},{"date":"04-12-2018","nav":"11.46510"},{"date":"03-12-2018","nav":"11.45520"},{"date":"30-11-2018","nav":"11.44950"},{"date":"29-11-2018","nav":"11.44380"},{"date":"28-11-2018","nav":"11.40840"},{"date":"27-11-2018","nav":"11.42270"},{"date":"26-11-2018","nav":"11.41110"},{"date":"22-11-2018","nav":"11.38870"},{"date":"20-11-2018","nav":"11.39490"},{"date":"19-11-2018","nav":"11.41970"},{"date":"16-11-2018","nav":"11.40890"},{"date":"15-11-2018","nav":"11.39420"},{"date":"14-11-2018","nav":"11.36740"},{"date":"13-11-2018","nav":"11.35790"},{"date":"12-11-2018","nav":"11.33470"},{"date":"09-11-2018","nav":"11.36550"},{"date":"06-11-2018","nav":"11.34050"},{"date":"05-11-2018","nav":"11.35320"},{"date":"02-11-2018","nav":"11.35460"},{"date":"01-11-2018","nav":"11.31410"},{"date":"31-10-2018","nav":"11.29690"},{"date":"30-10-2018","nav":"11.24750"},{"date":"29-10-2018","nav":"11.24220"},{"date":"26-10-2018","nav":"11.15270"},{"date":"25-10-2018","nav":"11.16340"},{"date":"24-10-2018","nav":"11.17990"},{"date":"23-10-2018","nav":"11.15210"},{"date":"22-10-2018","nav":"11.17940"},{"date":"19-10-2018","nav":"11.18840"},{"date":"17-10-2018","nav":"11.19820"},{"date":"16-10-2018","nav":"11.24130"},{"date":"15-10-2018","nav":"11.21340"},{"date":"12-10-2018","nav":"11.19260"},{"date":"11-10-2018","nav":"11.14260"},{"date":"10-10-2018","nav":"11.19500"},{"date":"09-10-2018","nav":"11.12780"},{"date":"08-10-2018","nav":"11.14320"},{"date":"05-10-2018","nav":"11.14900"},{"date":"04-10-2018","nav":"11.21250"},{"date":"03-10-2018","nav":"11.26080"},{"date":"01-10-2018","nav":"11.28460"},{"date":"28-09-2018","nav":"11.26160"},{"date":"27-09-2018","nav":"11.27700"},{"date":"26-09-2018","nav":"11.29540"},{"date":"25-09-2018","nav":"11.29410"},{"date":"24-09-2018","nav":"11.28840"},{"date":"21-09-2018","nav":"11.35500"},{"date":"19-09-2018","nav":"11.37460"},{"date":"18-09-2018","nav":"11.37490"},{"date":"17-09-2018","nav":"11.41710"},{"date":"14-09-2018","nav":"11.45170"},{"date":"12-09-2018","nav":"11.41170"},{"date":"11-09-2018","nav":"11.40150"},{"date":"10-09-2018","nav":"11.44260"},{"date":"07-09-2018","nav":"11.48420"},{"date":"06-09-2018","nav":"11.45370"},{"date":"05-09-2018","nav":"11.42960"},{"date":"04-09-2018","nav":"11.43780"},{"date":"03-09-2018","nav":"11.48410"},{"date":"31-08-2018","nav":"11.50310"},{"date":"30-08-2018","nav":"11.49120"},{"date":"29-08-2018","nav":"11.47870"},{"date":"28-08-2018","nav":"11.46520"},{"date":"27-08-2018","nav":"11.47090"},{"date":"24-08-2018","nav":"11.43380"},{"date":"23-08-2018","nav":"11.44490"},{"date":"21-08-2018","nav":"11.44060"},{"date":"20-08-2018","nav":"11.42910"},{"date":"16-08-2018","nav":"11.35740"},{"date":"14-08-2018","nav":"11.35900"},{"date":"13-08-2018","nav":"11.33200"},{"date":"10-08-2018","nav":"11.35320"},{"date":"09-08-2018","nav":"11.37640"},{"date":"08-08-2018","nav":"11.35610"},{"date":"07-08-2018","nav":"11.34380"},{"date":"06-08-2018","nav":"11.35080"},{"date":"03-08-2018","nav":"11.33940"},{"date":"02-08-2018","nav":"11.30830"},{"date":"01-08-2018","nav":"11.31400"},{"date":"31-07-2018","nav":"11.30520"},{"date":"30-07-2018","nav":"11.30320"},{"date":"27-07-2018","nav":"11.28140"},{"date":"26-07-2018","nav":"11.24240"},{"date":"25-07-2018","nav":"11.21720"},{"date":"24-07-2018","nav":"11.20870"},{"date":"23-07-2018","nav":"11.17490"},{"date":"20-07-2018","nav":"11.14010"},{"date":"19-07-2018","nav":"11.12090"},{"date":"18-07-2018","nav":"11.13160"},{"date":"17-07-2018","nav":"11.13980"},{"date":"16-07-2018","nav":"11.10080"},{"date":"13-07-2018","nav":"11.15090"},{"date":"12-07-2018","nav":"11.15950"},{"date":"11-07-2018","nav":"11.14400"},{"date":"10-07-2018","nav":"11.15380"},{"date":"09-07-2018","nav":"11.12940"},{"date":"06-07-2018","nav":"11.10060"},{"date":"05-07-2018","nav":"11.09700"},{"date":"04-07-2018","nav":"11.10200"},{"date":"03-07-2018","nav":"11.08410"},{"date":"02-07-2018","nav":"11.06960"},{"date":"29-06-2018","nav":"11.07410"},{"date":"28-06-2018","nav":"11.03500"},{"date":"27-06-2018","nav":"11.06820"},{"date":"26-06-2018","nav":"11.11030"},{"date":"25-06-2018","nav":"11.11030"},{"date":"22-06-2018","nav":"11.13460"},{"date":"21-06-2018","nav":"11.10440"},{"date":"20-06-2018","nav":"11.11030"},{"date":"19-06-2018","nav":"11.10120"},{"date":"18-06-2018","nav":"11.11580"},{"date":"15-06-2018","nav":"11.10980"},{"date":"14-06-2018","nav":"11.11430"},{"date":"13-06-2018","nav":"11.12110"},{"date":"12-06-2018","nav":"11.11590"},{"date":"11-06-2018","nav":"11.09230"},{"date":"08-06-2018","nav":"11.08660"},{"date":"07-06-2018","nav":"11.07390"},{"date":"06-06-2018","nav":"11.05640"},{"date":"05-06-2018","nav":"11.02490"},{"date":"04-06-2018","nav":"11.03780"},{"date":"01-06-2018","nav":"11.05740"},{"date":"31-05-2018","nav":"11.08260"},{"date":"30-05-2018","nav":"11.07380"},{"date":"29-05-2018","nav":"11.07240"},{"date":"28-05-2018","nav":"11.07740"},{"date":"25-05-2018","nav":"11.03900"},{"date":"24-05-2018","nav":"11.00690"},{"date":"23-05-2018","nav":"10.99630"},{"date":"22-05-2018","nav":"11.01940"},{"date":"21-05-2018","nav":"10.99860"},{"date":"18-05-2018","nav":"11.02860"},{"date":"17-05-2018","nav":"11.05170"},{"date":"16-05-2018","nav":"11.06210"},{"date":"15-05-2018","nav":"11.09180"},{"date":"14-05-2018","nav":"11.12040"},{"date":"11-05-2018","nav":"11.13290"},{"date":"10-05-2018","nav":"11.12600"},{"date":"09-05-2018","nav":"11.14360"},{"date":"08-05-2018","nav":"11.15190"},{"date":"07-05-2018","nav":"11.15030"},{"date":"04-05-2018","nav":"11.11710"},{"date":"03-05-2018","nav":"11.13560"},{"date":"02-05-2018","nav":"11.14690"},{"date":"27-04-2018","nav":"11.12810"},{"date":"26-04-2018","nav":"11.10030"},{"date":"25-04-2018","nav":"11.11580"},{"date":"24-04-2018","nav":"11.13420"},{"date":"23-04-2018","nav":"11.12910"},{"date":"20-04-2018","nav":"11.11810"},{"date":"19-04-2018","nav":"11.13100"},{"date":"18-04-2018","nav":"11.13510"},{"date":"17-04-2018","nav":"11.14590"},{"date":"16-04-2018","nav":"11.13500"},{"date":"13-04-2018","nav":"11.12600"},{"date":"12-04-2018","nav":"11.12920"},{"date":"11-04-2018","nav":"11.12560"},{"date":"10-04-2018","nav":"11.14360"},{"date":"09-04-2018","nav":"11.13950"},{"date":"06-04-2018","nav":"11.12800"},{"date":"05-04-2018","nav":"11.11630"},{"date":"04-04-2018","nav":"11.05820"},{"date":"03-04-2018","nav":"11.08330"},{"date":"28-03-2018","nav":"11.02250"},{"date":"27-03-2018","nav":"11.03380"},{"date":"26-03-2018","nav":"10.98630"},{"date":"23-03-2018","nav":"10.95010"},{"date":"22-03-2018","nav":"10.97860"},{"date":"21-03-2018","nav":"11.00030"},{"date":"20-03-2018","nav":"10.99940"},{"date":"19-03-2018","nav":"10.99190"},{"date":"16-03-2018","nav":"11.02290"},{"date":"15-03-2018","nav":"11.05600"},{"date":"14-03-2018","nav":"11.05630"},{"date":"13-03-2018","nav":"11.05530"},{"date":"12-03-2018","nav":"11.03790"},{"date":"09-03-2018","nav":"10.99450"},{"date":"08-03-2018","nav":"11.00190"},{"date":"07-03-2018","nav":"10.97430"},{"date":"06-03-2018","nav":"10.99970"},{"date":"05-03-2018","nav":"11.01910"},{"date":"01-03-2018","nav":"11.04300"},{"date":"28-02-2018","nav":"11.05180"},{"date":"27-02-2018","nav":"11.06200"},{"date":"26-02-2018","nav":"11.07340"},{"date":"23-02-2018","nav":"11.05110"},{"date":"22-02-2018","nav":"11.01140"},{"date":"21-02-2018","nav":"11.02780"},{"date":"20-02-2018","nav":"11.02360"},{"date":"16-02-2018","nav":"11.06220"},{"date":"15-02-2018","nav":"11.08380"},{"date":"14-02-2018","nav":"11.09120"},{"date":"12-02-2018","nav":"11.10640"},{"date":"09-02-2018","nav":"11.08770"},{"date":"08-02-2018","nav":"11.10860"},{"date":"07-02-2018","nav":"11.05870"},{"date":"06-02-2018","nav":"11.05070"},{"date":"05-02-2018","nav":"11.09160"},{"date":"02-02-2018","nav":"11.10000"},{"date":"01-02-2018","nav":"11.16800"},{"date":"31-01-2018","nav":"11.17850"},{"date":"30-01-2018","nav":"11.19230"},{"date":"29-01-2018","nav":"11.21260"},{"date":"25-01-2018","nav":"11.22030"},{"date":"24-01-2018","nav":"11.24020"},{"date":"23-01-2018","nav":"11.23930"},{"date":"22-01-2018","nav":"11.20190"},{"date":"19-01-2018","nav":"11.19160"},{"date":"18-01-2018","nav":"11.16840"},{"date":"17-01-2018","nav":"11.18150"},{"date":"16-01-2018","nav":"11.14180"},{"date":"15-01-2018","nav":"11.15490"},{"date":"12-01-2018","nav":"11.14420"},{"date":"11-01-2018","nav":"11.13860"},{"date":"10-01-2018","nav":"11.13300"},{"date":"09-01-2018","nav":"11.15120"},{"date":"08-01-2018","nav":"11.16010"},{"date":"05-01-2018","nav":"11.13950"},{"date":"04-01-2018","nav":"11.11360"},{"date":"03-01-2018","nav":"11.08940"},{"date":"02-01-2018","nav":"11.07800"},{"date":"01-01-2018","nav":"11.08250"},{"date":"29-12-2017","nav":"11.08510"},{"date":"28-12-2017","nav":"11.06720"},{"date":"27-12-2017","nav":"11.08350"},{"date":"26-12-2017","nav":"11.09010"},{"date":"22-12-2017","nav":"11.07920"},{"date":"21-12-2017","nav":"11.07830"},{"date":"20-12-2017","nav":"11.07670"},{"date":"19-12-2017","nav":"11.08720"},{"date":"18-12-2017","nav":"11.06800"},{"date":"15-12-2017","nav":"11.04470"},{"date":"14-12-2017","nav":"11.03110"},{"date":"13-12-2017","nav":"11.02190"},{"date":"12-12-2017","nav":"11.04330"},{"date":"11-12-2017","nav":"11.05820"},{"date":"08-12-2017","nav":"11.05000"},{"date":"07-12-2017","nav":"11.02670"},{"date":"06-12-2017","nav":"10.99270"},{"date":"05-12-2017","nav":"11.01740"},{"date":"04-12-2017","nav":"11.01450"},{"date":"30-11-2017","nav":"11.03500"},{"date":"29-11-2017","nav":"11.06140"},{"date":"28-11-2017","nav":"11.05760"},{"date":"27-11-2017","nav":"11.05850"},{"date":"24-11-2017","nav":"11.04910"},{"date":"23-11-2017","nav":"11.04130"},{"date":"22-11-2017","nav":"11.04200"},{"date":"21-11-2017","nav":"11.03780"},{"date":"20-11-2017","nav":"11.02380"},{"date":"17-11-2017","nav":"11.01700"},{"date":"16-11-2017","nav":"10.99180"},{"date":"15-11-2017","nav":"10.97300"},{"date":"14-11-2017","nav":"10.98590"},{"date":"13-11-2017","nav":"11.00610"},{"date":"10-11-2017","nav":"11.01840"},{"date":"09-11-2017","nav":"11.00290"},{"date":"08-11-2017","nav":"10.99930"},{"date":"07-11-2017","nav":"11.01210"},{"date":"06-11-2017","nav":"11.04440"},{"date":"03-11-2017","nav":"11.03910"},{"date":"02-11-2017","nav":"11.02750"},{"date":"01-11-2017","nav":"11.01360"},{"date":"31-10-2017","nav":"10.97900"},{"date":"30-10-2017","nav":"10.97840"},{"date":"27-10-2017","nav":"10.96180"},{"date":"26-10-2017","nav":"10.96270"},{"date":"25-10-2017","nav":"10.95160"},{"date":"24-10-2017","nav":"10.89410"},{"date":"23-10-2017","nav":"10.87630"},{"date":"18-10-2017","nav":"10.87760"},{"date":"17-10-2017","nav":"10.89750"},{"date":"16-10-2017","nav":"10.89580"},{"date":"13-10-2017","nav":"10.87510"},{"date":"12-10-2017","nav":"10.86310"},{"date":"11-10-2017","nav":"10.84100"},{"date":"10-10-2017","nav":"10.85220"},{"date":"09-10-2017","nav":"10.84380"},{"date":"06-10-2017","nav":"10.84070"},{"date":"05-10-2017","nav":"10.81410"},{"date":"04-10-2017","nav":"10.81810"},{"date":"03-10-2017","nav":"10.81270"},{"date":"29-09-2017","nav":"10.78460"},{"date":"28-09-2017","nav":"10.77100"},{"date":"27-09-2017","nav":"10.75730"},{"date":"26-09-2017","nav":"10.80010"},{"date":"25-09-2017","nav":"10.79170"},{"date":"22-09-2017","nav":"10.81620"},{"date":"21-09-2017","nav":"10.86360"},{"date":"20-09-2017","nav":"10.87910"},{"date":"19-09-2017","nav":"10.87280"},{"date":"18-09-2017","nav":"10.87020"},{"date":"15-09-2017","nav":"10.85920"},{"date":"14-09-2017","nav":"10.86300"},{"date":"13-09-2017","nav":"10.84470"},{"date":"12-09-2017","nav":"10.85350"},{"date":"11-09-2017","nav":"10.81930"},{"date":"08-09-2017","nav":"10.80020"},{"date":"07-09-2017","nav":"10.80390"},{"date":"06-09-2017","nav":"10.79670"},{"date":"05-09-2017","nav":"10.81150"},{"date":"04-09-2017","nav":"10.80290"},{"date":"01-09-2017","nav":"10.81640"},{"date":"31-08-2017","nav":"10.78400"},{"date":"30-08-2017","nav":"10.78060"},{"date":"29-08-2017","nav":"10.75770"},{"date":"28-08-2017","nav":"10.78360"},{"date":"24-08-2017","nav":"10.75870"},{"date":"23-08-2017","nav":"10.74920"},{"date":"22-08-2017","nav":"10.72450"},{"date":"21-08-2017","nav":"10.72020"},{"date":"18-08-2017","nav":"10.74460"},{"date":"16-08-2017","nav":"10.76470"},{"date":"14-08-2017","nav":"10.73200"},{"date":"11-08-2017","nav":"10.70060"},{"date":"10-08-2017","nav":"10.72030"},{"date":"09-08-2017","nav":"10.74710"},{"date":"08-08-2017","nav":"10.77470"},{"date":"07-08-2017","nav":"10.79110"},{"date":"04-08-2017","nav":"10.77760"},{"date":"03-08-2017","nav":"10.77040"},{"date":"02-08-2017","nav":"10.78230"},{"date":"01-08-2017","nav":"10.78620"},{"date":"31-07-2017","nav":"10.77970"},{"date":"28-07-2017","nav":"10.76050"},{"date":"27-07-2017","nav":"10.75690"},{"date":"26-07-2017","nav":"10.75520"},{"date":"25-07-2017","nav":"10.74600"},{"date":"24-07-2017","nav":"10.74000"},{"date":"21-07-2017","nav":"10.73270"},{"date":"20-07-2017","nav":"10.72410"},{"date":"19-07-2017","nav":"10.72760"},{"date":"18-07-2017","nav":"10.70290"},{"date":"17-07-2017","nav":"10.71710"},{"date":"14-07-2017","nav":"10.70150"},{"date":"13-07-2017","nav":"10.69430"},{"date":"12-07-2017","nav":"10.67060"},{"date":"11-07-2017","nav":"10.65910"},{"date":"10-07-2017","nav":"10.66050"},{"date":"07-07-2017","nav":"10.63070"},{"date":"06-07-2017","nav":"10.62730"},{"date":"05-07-2017","nav":"10.61070"},{"date":"04-07-2017","nav":"10.59800"},{"date":"03-07-2017","nav":"10.59960"},{"date":"30-06-2017","nav":"10.58700"},{"date":"29-06-2017","nav":"10.57170"},{"date":"28-06-2017","nav":"10.56430"},{"date":"27-06-2017","nav":"10.56800"},{"date":"23-06-2017","nav":"10.58520"},{"date":"22-06-2017","nav":"10.59930"},{"date":"21-06-2017","nav":"10.59730"},{"date":"20-06-2017","nav":"10.59530"},{"date":"19-06-2017","nav":"10.59440"},{"date":"16-06-2017","nav":"10.57820"},{"date":"15-06-2017","nav":"10.57570"},{"date":"14-06-2017","nav":"10.56970"},{"date":"13-06-2017","nav":"10.56940"},{"date":"12-06-2017","nav":"10.56130"},{"date":"09-06-2017","nav":"10.56910"},{"date":"08-06-2017","nav":"10.56100"},{"date":"07-06-2017","nav":"10.53790"},{"date":"06-06-2017","nav":"10.51140"},{"date":"05-06-2017","nav":"10.51890"},{"date":"02-06-2017","nav":"10.51120"},{"date":"01-06-2017","nav":"10.49480"},{"date":"31-05-2017","nav":"10.48710"},{"date":"30-05-2017","nav":"10.47610"},{"date":"29-05-2017","nav":"10.46370"},{"date":"26-05-2017","nav":"10.47290"},{"date":"25-05-2017","nav":"10.43960"},{"date":"24-05-2017","nav":"10.40150"},{"date":"23-05-2017","nav":"10.42360"},{"date":"22-05-2017","nav":"10.44520"},{"date":"19-05-2017","nav":"10.44770"},{"date":"18-05-2017","nav":"10.44860"},{"date":"17-05-2017","nav":"10.48270"},{"date":"16-05-2017","nav":"10.47710"},{"date":"15-05-2017","nav":"10.46510"},{"date":"12-05-2017","nav":"10.43360"},{"date":"11-05-2017","nav":"10.44070"},{"date":"09-05-2017","nav":"10.41160"},{"date":"08-05-2017","nav":"10.39940"},{"date":"05-05-2017","nav":"10.38940"},{"date":"04-05-2017","nav":"10.40140"},{"date":"03-05-2017","nav":"10.38910"},{"date":"02-05-2017","nav":"10.38740"},{"date":"28-04-2017","nav":"10.38350"},{"date":"27-04-2017","nav":"10.38050"},{"date":"26-04-2017","nav":"10.38940"},{"date":"25-04-2017","nav":"10.38490"},{"date":"24-04-2017","nav":"10.36390"},{"date":"21-04-2017","nav":"10.33590"},{"date":"20-04-2017","nav":"10.34200"},{"date":"19-04-2017","nav":"10.33280"},{"date":"18-04-2017","nav":"10.32940"},{"date":"17-04-2017","nav":"10.34420"},{"date":"13-04-2017","nav":"10.34600"},{"date":"12-04-2017","nav":"10.35080"},{"date":"11-04-2017","nav":"10.34850"},{"date":"10-04-2017","nav":"10.32040"},{"date":"07-04-2017","nav":"10.30810"},{"date":"06-04-2017","nav":"10.31410"},{"date":"05-04-2017","nav":"10.33250"},{"date":"03-04-2017","nav":"10.32300"},{"date":"31-03-2017","nav":"10.29240"},{"date":"30-03-2017","nav":"10.28090"},{"date":"29-03-2017","nav":"10.26750"},{"date":"27-03-2017","nav":"10.24240"},{"date":"24-03-2017","nav":"10.23990"},{"date":"23-03-2017","nav":"10.22860"},{"date":"22-03-2017","nav":"10.20880"},{"date":"21-03-2017","nav":"10.21740"},{"date":"20-03-2017","nav":"10.21940"},{"date":"17-03-2017","nav":"10.22440"},{"date":"16-03-2017","nav":"10.22360"},{"date":"15-03-2017","nav":"10.19730"},{"date":"14-03-2017","nav":"10.17830"},{"date":"10-03-2017","nav":"10.14420"},{"date":"09-03-2017","nav":"10.14920"},{"date":"08-03-2017","nav":"10.15970"},{"date":"07-03-2017","nav":"10.16790"},{"date":"06-03-2017","nav":"10.18200"},{"date":"03-03-2017","nav":"10.17300"},{"date":"02-03-2017","nav":"10.16490"},{"date":"01-03-2017","nav":"10.18600"},{"date":"28-02-2017","nav":"10.17670"},{"date":"27-02-2017","nav":"10.16840"},{"date":"23-02-2017","nav":"10.17590"},{"date":"22-02-2017","nav":"10.17650"},{"date":"20-02-2017","nav":"10.17060"},{"date":"17-02-2017","nav":"10.16130"},{"date":"16-02-2017","nav":"10.15000"},{"date":"15-02-2017","nav":"10.11920"},{"date":"14-02-2017","nav":"10.13020"},{"date":"13-02-2017","nav":"10.12090"},{"date":"10-02-2017","nav":"10.11180"},{"date":"09-02-2017","nav":"10.09860"},{"date":"08-02-2017","nav":"10.11080"},{"date":"07-02-2017","nav":"10.15800"},{"date":"06-02-2017","nav":"10.16390"},{"date":"03-02-2017","nav":"10.13630"},{"date":"02-02-2017","nav":"10.13210"},{"date":"01-02-2017","nav":"10.11510"},{"date":"31-01-2017","nav":"10.06860"},{"date":"30-01-2017","nav":"10.08880"},{"date":"27-01-2017","nav":"10.08850"},{"date":"25-01-2017","nav":"10.06620"},{"date":"24-01-2017","nav":"10.04830"},{"date":"23-01-2017","nav":"10.03230"},{"date":"20-01-2017","nav":"10.01910"},{"date":"19-01-2017","nav":"10.04630"},{"date":"18-01-2017","nav":"10.03480"},{"date":"17-01-2017","nav":"10.02000"}],"status":"SUCCESS"}