{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":140438,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund X- Plan E- Direct Plan - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"28-01-2020","nav":"12.45350"},{"date":"27-01-2020","nav":"12.45200"},{"date":"24-01-2020","nav":"12.44820"},{"date":"23-01-2020","nav":"12.44700"},{"date":"22-01-2020","nav":"12.44590"},{"date":"21-01-2020","nav":"12.45820"},{"date":"20-01-2020","nav":"12.47280"},{"date":"17-01-2020","nav":"12.48910"},{"date":"16-01-2020","nav":"12.48670"},{"date":"15-01-2020","nav":"12.48540"},{"date":"14-01-2020","nav":"12.48690"},{"date":"13-01-2020","nav":"12.47560"},{"date":"10-01-2020","nav":"12.45550"},{"date":"09-01-2020","nav":"12.44230"},{"date":"08-01-2020","nav":"12.38770"},{"date":"07-01-2020","nav":"12.39640"},{"date":"06-01-2020","nav":"12.38690"},{"date":"03-01-2020","nav":"12.45260"},{"date":"02-01-2020","nav":"12.46560"},{"date":"01-01-2020","nav":"12.42650"},{"date":"31-12-2019","nav":"12.42490"},{"date":"30-12-2019","nav":"12.43790"},{"date":"27-12-2019","nav":"12.42910"},{"date":"26-12-2019","nav":"12.38600"},{"date":"24-12-2019","nav":"12.40190"},{"date":"23-12-2019","nav":"12.41080"},{"date":"20-12-2019","nav":"12.41380"},{"date":"19-12-2019","nav":"12.40270"},{"date":"18-12-2019","nav":"12.39540"},{"date":"17-12-2019","nav":"12.39790"},{"date":"16-12-2019","nav":"12.36010"},{"date":"13-12-2019","nav":"12.36870"},{"date":"12-12-2019","nav":"12.32380"},{"date":"11-12-2019","nav":"12.29220"},{"date":"10-12-2019","nav":"12.28200"},{"date":"09-12-2019","nav":"12.30570"},{"date":"06-12-2019","nav":"12.29970"},{"date":"05-12-2019","nav":"12.33590"},{"date":"04-12-2019","nav":"12.35600"},{"date":"03-12-2019","nav":"12.33410"},{"date":"02-12-2019","nav":"12.35820"},{"date":"29-11-2019","nav":"12.36230"},{"date":"28-11-2019","nav":"12.38140"},{"date":"27-11-2019","nav":"12.36620"},{"date":"26-11-2019","nav":"12.35130"},{"date":"25-11-2019","nav":"12.36420"},{"date":"22-11-2019","nav":"12.31980"},{"date":"21-11-2019","nav":"12.33150"},{"date":"20-11-2019","nav":"12.34560"},{"date":"19-11-2019","nav":"12.33200"},{"date":"18-11-2019","nav":"12.30920"},{"date":"15-11-2019","nav":"12.28890"},{"date":"14-11-2019","nav":"12.26810"},{"date":"13-11-2019","nav":"12.26890"},{"date":"11-11-2019","nav":"12.29500"},{"date":"08-11-2019","nav":"12.27650"},{"date":"07-11-2019","nav":"12.31230"},{"date":"06-11-2019","nav":"12.31510"},{"date":"05-11-2019","nav":"12.30520"},{"date":"04-11-2019","nav":"12.31740"},{"date":"01-11-2019","nav":"12.30360"},{"date":"31-10-2019","nav":"12.29620"},{"date":"30-10-2019","nav":"12.27440"},{"date":"29-10-2019","nav":"12.24860"},{"date":"25-10-2019","nav":"12.17570"},{"date":"24-10-2019","nav":"12.15790"},{"date":"23-10-2019","nav":"12.18220"},{"date":"22-10-2019","nav":"12.17410"},{"date":"18-10-2019","nav":"12.17570"},{"date":"17-10-2019","nav":"12.15280"},{"date":"16-10-2019","nav":"12.11310"},{"date":"15-10-2019","nav":"12.10830"},{"date":"14-10-2019","nav":"12.09050"},{"date":"11-10-2019","nav":"12.07730"},{"date":"10-10-2019","nav":"12.05930"},{"date":"09-10-2019","nav":"12.09140"},{"date":"07-10-2019","nav":"12.03530"},{"date":"04-10-2019","nav":"12.05480"},{"date":"03-10-2019","nav":"12.09320"},{"date":"01-10-2019","nav":"12.08980"},{"date":"30-09-2019","nav":"12.12370"},{"date":"27-09-2019","nav":"12.13350"},{"date":"26-09-2019","nav":"12.14640"},{"date":"25-09-2019","nav":"12.10190"},{"date":"24-09-2019","nav":"12.16130"},{"date":"23-09-2019","nav":"12.18150"},{"date":"20-09-2019","nav":"12.06200"},{"date":"19-09-2019","nav":"11.90470"},{"date":"18-09-2019","nav":"11.93870"},{"date":"17-09-2019","nav":"11.92290"},{"date":"16-09-2019","nav":"11.98550"},{"date":"13-09-2019","nav":"12.00050"},{"date":"12-09-2019","nav":"11.97440"},{"date":"11-09-2019","nav":"11.97890"},{"date":"09-09-2019","nav":"11.95440"},{"date":"06-09-2019","nav":"11.92900"},{"date":"05-09-2019","nav":"11.90630"},{"date":"04-09-2019","nav":"11.88970"},{"date":"03-09-2019","nav":"11.86990"},{"date":"30-08-2019","nav":"11.91340"},{"date":"29-08-2019","nav":"11.89510"},{"date":"28-08-2019","nav":"11.91910"},{"date":"27-08-2019","nav":"11.93890"},{"date":"26-08-2019","nav":"11.91180"},{"date":"23-08-2019","nav":"11.85830"},{"date":"22-08-2019","nav":"11.83490"},{"date":"21-08-2019","nav":"11.87990"},{"date":"20-08-2019","nav":"11.91710"},{"date":"19-08-2019","nav":"11.93250"},{"date":"16-08-2019","nav":"11.92570"},{"date":"14-08-2019","nav":"11.91550"},{"date":"13-08-2019","nav":"11.88480"},{"date":"09-08-2019","nav":"11.94050"},{"date":"08-08-2019","nav":"11.93160"},{"date":"07-08-2019","nav":"11.89290"},{"date":"06-08-2019","nav":"11.93140"},{"date":"05-08-2019","nav":"11.90110"},{"date":"02-08-2019","nav":"11.93080"},{"date":"01-08-2019","nav":"11.94170"},{"date":"31-07-2019","nav":"11.98820"},{"date":"30-07-2019","nav":"11.95980"},{"date":"29-07-2019","nav":"12.00370"},{"date":"26-07-2019","nav":"12.02850"},{"date":"25-07-2019","nav":"12.01440"},{"date":"24-07-2019","nav":"12.01490"},{"date":"23-07-2019","nav":"12.04270"},{"date":"22-07-2019","nav":"12.05310"},{"date":"19-07-2019","nav":"12.04960"},{"date":"18-07-2019","nav":"12.09350"},{"date":"17-07-2019","nav":"12.13530"},{"date":"16-07-2019","nav":"12.12800"},{"date":"15-07-2019","nav":"12.09310"},{"date":"12-07-2019","nav":"12.09810"},{"date":"11-07-2019","nav":"12.09420"},{"date":"10-07-2019","nav":"12.06380"},{"date":"09-07-2019","nav":"12.08770"},{"date":"08-07-2019","nav":"12.06490"},{"date":"05-07-2019","nav":"12.13200"},{"date":"04-07-2019","nav":"12.16820"},{"date":"03-07-2019","nav":"12.15430"},{"date":"02-07-2019","nav":"12.14130"},{"date":"01-07-2019","nav":"12.13800"},{"date":"28-06-2019","nav":"12.12590"},{"date":"27-06-2019","nav":"12.12510"},{"date":"26-06-2019","nav":"12.10910"},{"date":"25-06-2019","nav":"12.08740"},{"date":"24-06-2019","nav":"12.06220"},{"date":"21-06-2019","nav":"12.05920"},{"date":"20-06-2019","nav":"12.07560"},{"date":"19-06-2019","nav":"12.02620"},{"date":"18-06-2019","nav":"12.03480"},{"date":"17-06-2019","nav":"12.02290"},{"date":"14-06-2019","nav":"12.06350"},{"date":"13-06-2019","nav":"12.08460"},{"date":"12-06-2019","nav":"12.08110"},{"date":"11-06-2019","nav":"12.09630"},{"date":"10-06-2019","nav":"12.08220"},{"date":"07-06-2019","nav":"12.07250"},{"date":"06-06-2019","nav":"12.07420"},{"date":"04-06-2019","nav":"12.13540"},{"date":"03-06-2019","nav":"12.14790"},{"date":"31-05-2019","nav":"12.12130"},{"date":"30-05-2019","nav":"12.12520"},{"date":"29-05-2019","nav":"12.10800"},{"date":"28-05-2019","nav":"12.14650"},{"date":"27-05-2019","nav":"12.15360"},{"date":"24-05-2019","nav":"12.09460"},{"date":"23-05-2019","nav":"12.00790"},{"date":"22-05-2019","nav":"12.01120"},{"date":"21-05-2019","nav":"11.99820"},{"date":"20-05-2019","nav":"12.03550"},{"date":"17-05-2019","nav":"11.89930"},{"date":"16-05-2019","nav":"11.87510"},{"date":"15-05-2019","nav":"11.84520"},{"date":"14-05-2019","nav":"11.86570"},{"date":"13-05-2019","nav":"11.82700"},{"date":"10-05-2019","nav":"11.87820"},{"date":"09-05-2019","nav":"11.87550"},{"date":"08-05-2019","nav":"11.88700"},{"date":"07-05-2019","nav":"11.91820"},{"date":"06-05-2019","nav":"11.94730"},{"date":"03-05-2019","nav":"11.96280"},{"date":"02-05-2019","nav":"11.95230"},{"date":"30-04-2019","nav":"11.97290"},{"date":"26-04-2019","nav":"11.97240"},{"date":"25-04-2019","nav":"11.94000"},{"date":"24-04-2019","nav":"11.95760"},{"date":"23-04-2019","nav":"11.93340"},{"date":"22-04-2019","nav":"11.93900"},{"date":"18-04-2019","nav":"11.97500"},{"date":"16-04-2019","nav":"11.98790"},{"date":"15-04-2019","nav":"11.97500"},{"date":"12-04-2019","nav":"11.96180"},{"date":"11-04-2019","nav":"11.94510"},{"date":"10-04-2019","nav":"11.93940"},{"date":"09-04-2019","nav":"11.94760"},{"date":"08-04-2019","nav":"11.92720"},{"date":"05-04-2019","nav":"11.94670"},{"date":"04-04-2019","nav":"11.93040"},{"date":"03-04-2019","nav":"11.93990"},{"date":"02-04-2019","nav":"11.97110"},{"date":"29-03-2019","nav":"11.92640"},{"date":"28-03-2019","nav":"11.89430"},{"date":"27-03-2019","nav":"11.85240"},{"date":"26-03-2019","nav":"11.85340"},{"date":"25-03-2019","nav":"11.82200"},{"date":"22-03-2019","nav":"11.83620"},{"date":"20-03-2019","nav":"11.85300"},{"date":"19-03-2019","nav":"11.86460"},{"date":"18-03-2019","nav":"11.84860"},{"date":"15-03-2019","nav":"11.83300"},{"date":"14-03-2019","nav":"11.81130"},{"date":"13-03-2019","nav":"11.80200"},{"date":"12-03-2019","nav":"11.79400"},{"date":"11-03-2019","nav":"11.76130"},{"date":"08-03-2019","nav":"11.71320"},{"date":"07-03-2019","nav":"11.71570"},{"date":"06-03-2019","nav":"11.70750"},{"date":"05-03-2019","nav":"11.69460"},{"date":"01-03-2019","nav":"11.63410"},{"date":"28-02-2019","nav":"11.60180"},{"date":"27-02-2019","nav":"11.59200"},{"date":"26-02-2019","nav":"11.59150"},{"date":"25-02-2019","nav":"11.59870"},{"date":"22-02-2019","nav":"11.58210"},{"date":"21-02-2019","nav":"11.56660"},{"date":"20-02-2019","nav":"11.54370"},{"date":"18-02-2019","nav":"11.49820"},{"date":"15-02-2019","nav":"11.51570"},{"date":"14-02-2019","nav":"11.53530"},{"date":"13-02-2019","nav":"11.54270"},{"date":"12-02-2019","nav":"11.55080"},{"date":"11-02-2019","nav":"11.55330"},{"date":"08-02-2019","nav":"11.56940"},{"date":"07-02-2019","nav":"11.61090"},{"date":"06-02-2019","nav":"11.58660"},{"date":"05-02-2019","nav":"11.55350"},{"date":"04-02-2019","nav":"11.56170"},{"date":"01-02-2019","nav":"11.57220"},{"date":"31-01-2019","nav":"11.58180"},{"date":"30-01-2019","nav":"11.53930"},{"date":"29-01-2019","nav":"11.51170"},{"date":"28-01-2019","nav":"11.49710"},{"date":"25-01-2019","nav":"11.53600"},{"date":"24-01-2019","nav":"11.54580"},{"date":"23-01-2019","nav":"11.55370"},{"date":"22-01-2019","nav":"11.56790"},{"date":"21-01-2019","nav":"11.56370"},{"date":"18-01-2019","nav":"11.56670"},{"date":"17-01-2019","nav":"11.59540"},{"date":"16-01-2019","nav":"11.59790"},{"date":"15-01-2019","nav":"11.59600"},{"date":"14-01-2019","nav":"11.57000"},{"date":"11-01-2019","nav":"11.57300"},{"date":"10-01-2019","nav":"11.57650"},{"date":"09-01-2019","nav":"11.56690"},{"date":"08-01-2019","nav":"11.55630"},{"date":"07-01-2019","nav":"11.53310"},{"date":"04-01-2019","nav":"11.51890"},{"date":"03-01-2019","nav":"11.49640"},{"date":"02-01-2019","nav":"11.52150"},{"date":"01-01-2019","nav":"11.55070"},{"date":"31-12-2018","nav":"11.53170"},{"date":"28-12-2018","nav":"11.52040"},{"date":"27-12-2018","nav":"11.49100"},{"date":"26-12-2018","nav":"11.48440"},{"date":"24-12-2018","nav":"11.46590"},{"date":"21-12-2018","nav":"11.47940"},{"date":"20-12-2018","nav":"11.51190"},{"date":"19-12-2018","nav":"11.51660"},{"date":"18-12-2018","nav":"11.48290"},{"date":"17-12-2018","nav":"11.46920"},{"date":"14-12-2018","nav":"11.44860"},{"date":"13-12-2018","nav":"11.44140"},{"date":"12-12-2018","nav":"11.43240"},{"date":"11-12-2018","nav":"11.37030"},{"date":"10-12-2018","nav":"11.34450"},{"date":"07-12-2018","nav":"11.37600"},{"date":"06-12-2018","nav":"11.37130"},{"date":"05-12-2018","nav":"11.40140"},{"date":"04-12-2018","nav":"11.43430"},{"date":"03-12-2018","nav":"11.42480"},{"date":"30-11-2018","nav":"11.41760"},{"date":"29-11-2018","nav":"11.41200"},{"date":"28-11-2018","nav":"11.37890"},{"date":"27-11-2018","nav":"11.39330"},{"date":"26-11-2018","nav":"11.38160"},{"date":"22-11-2018","nav":"11.35940"},{"date":"20-11-2018","nav":"11.36660"},{"date":"19-11-2018","nav":"11.39140"},{"date":"16-11-2018","nav":"11.37990"},{"date":"15-11-2018","nav":"11.36690"},{"date":"14-11-2018","nav":"11.34090"},{"date":"13-11-2018","nav":"11.33160"},{"date":"12-11-2018","nav":"11.30810"},{"date":"09-11-2018","nav":"11.33710"},{"date":"06-11-2018","nav":"11.31160"},{"date":"05-11-2018","nav":"11.32380"},{"date":"02-11-2018","nav":"11.32460"},{"date":"01-11-2018","nav":"11.28500"},{"date":"31-10-2018","nav":"11.26680"},{"date":"30-10-2018","nav":"11.21710"},{"date":"29-10-2018","nav":"11.21330"},{"date":"26-10-2018","nav":"11.12190"},{"date":"25-10-2018","nav":"11.13180"},{"date":"24-10-2018","nav":"11.14860"},{"date":"23-10-2018","nav":"11.12410"},{"date":"22-10-2018","nav":"11.14940"},{"date":"19-10-2018","nav":"11.15740"},{"date":"17-10-2018","nav":"11.16700"},{"date":"16-10-2018","nav":"11.21030"},{"date":"15-10-2018","nav":"11.18150"},{"date":"12-10-2018","nav":"11.16140"},{"date":"11-10-2018","nav":"11.11390"},{"date":"10-10-2018","nav":"11.16650"},{"date":"09-10-2018","nav":"11.10250"},{"date":"08-10-2018","nav":"11.11630"},{"date":"05-10-2018","nav":"11.12400"},{"date":"04-10-2018","nav":"11.18840"},{"date":"03-10-2018","nav":"11.23410"},{"date":"01-10-2018","nav":"11.25450"},{"date":"28-09-2018","nav":"11.23260"},{"date":"27-09-2018","nav":"11.24910"},{"date":"26-09-2018","nav":"11.26660"},{"date":"25-09-2018","nav":"11.26690"},{"date":"24-09-2018","nav":"11.25500"},{"date":"21-09-2018","nav":"11.31680"},{"date":"19-09-2018","nav":"11.33360"},{"date":"18-09-2018","nav":"11.33390"},{"date":"17-09-2018","nav":"11.37550"},{"date":"14-09-2018","nav":"11.40500"},{"date":"12-09-2018","nav":"11.36610"},{"date":"11-09-2018","nav":"11.35420"},{"date":"10-09-2018","nav":"11.39440"},{"date":"07-09-2018","nav":"11.43270"},{"date":"06-09-2018","nav":"11.40280"},{"date":"05-09-2018","nav":"11.37920"},{"date":"04-09-2018","nav":"11.38470"},{"date":"03-09-2018","nav":"11.42740"},{"date":"31-08-2018","nav":"11.44690"},{"date":"30-08-2018","nav":"11.43420"},{"date":"29-08-2018","nav":"11.42030"},{"date":"28-08-2018","nav":"11.40780"},{"date":"27-08-2018","nav":"11.41440"},{"date":"24-08-2018","nav":"11.37830"},{"date":"23-08-2018","nav":"11.38880"},{"date":"21-08-2018","nav":"11.38470"},{"date":"20-08-2018","nav":"11.37450"},{"date":"16-08-2018","nav":"11.30430"},{"date":"14-08-2018","nav":"11.30600"},{"date":"13-08-2018","nav":"11.28020"},{"date":"10-08-2018","nav":"11.30100"},{"date":"09-08-2018","nav":"11.32440"},{"date":"08-08-2018","nav":"11.30640"},{"date":"07-08-2018","nav":"11.29550"},{"date":"06-08-2018","nav":"11.30250"},{"date":"03-08-2018","nav":"11.29160"},{"date":"02-08-2018","nav":"11.26080"},{"date":"01-08-2018","nav":"11.26820"},{"date":"31-07-2018","nav":"11.26100"},{"date":"30-07-2018","nav":"11.25940"},{"date":"27-07-2018","nav":"11.23990"},{"date":"26-07-2018","nav":"11.20510"},{"date":"25-07-2018","nav":"11.18040"},{"date":"24-07-2018","nav":"11.17340"},{"date":"23-07-2018","nav":"11.13930"},{"date":"20-07-2018","nav":"11.10600"},{"date":"19-07-2018","nav":"11.08980"},{"date":"18-07-2018","nav":"11.09950"},{"date":"17-07-2018","nav":"11.10780"},{"date":"16-07-2018","nav":"11.07150"},{"date":"13-07-2018","nav":"11.12110"},{"date":"12-07-2018","nav":"11.13260"},{"date":"11-07-2018","nav":"11.11830"},{"date":"10-07-2018","nav":"11.12610"},{"date":"09-07-2018","nav":"11.10050"},{"date":"06-07-2018","nav":"11.06940"},{"date":"05-07-2018","nav":"11.06500"},{"date":"04-07-2018","nav":"11.07330"},{"date":"03-07-2018","nav":"11.05640"},{"date":"02-07-2018","nav":"11.04330"},{"date":"29-06-2018","nav":"11.04850"},{"date":"28-06-2018","nav":"11.00860"},{"date":"27-06-2018","nav":"11.04080"},{"date":"26-06-2018","nav":"11.08160"},{"date":"25-06-2018","nav":"11.08050"},{"date":"22-06-2018","nav":"11.10470"},{"date":"21-06-2018","nav":"11.07660"},{"date":"20-06-2018","nav":"11.08500"},{"date":"19-06-2018","nav":"11.07610"},{"date":"18-06-2018","nav":"11.09050"},{"date":"15-06-2018","nav":"11.08610"},{"date":"14-06-2018","nav":"11.09130"},{"date":"13-06-2018","nav":"11.09680"},{"date":"12-06-2018","nav":"11.09330"},{"date":"11-06-2018","nav":"11.07140"},{"date":"08-06-2018","nav":"11.06530"},{"date":"07-06-2018","nav":"11.05220"},{"date":"06-06-2018","nav":"11.03160"},{"date":"05-06-2018","nav":"10.99880"},{"date":"04-06-2018","nav":"11.01240"},{"date":"01-06-2018","nav":"11.03140"},{"date":"31-05-2018","nav":"11.05800"},{"date":"30-05-2018","nav":"11.05010"},{"date":"29-05-2018","nav":"11.05180"},{"date":"28-05-2018","nav":"11.05640"},{"date":"25-05-2018","nav":"11.01910"},{"date":"24-05-2018","nav":"10.98940"},{"date":"23-05-2018","nav":"10.97850"},{"date":"22-05-2018","nav":"11.00090"},{"date":"21-05-2018","nav":"10.98320"},{"date":"18-05-2018","nav":"11.01190"},{"date":"17-05-2018","nav":"11.03710"},{"date":"16-05-2018","nav":"11.04430"},{"date":"15-05-2018","nav":"11.07020"},{"date":"14-05-2018","nav":"11.09510"},{"date":"11-05-2018","nav":"11.10550"},{"date":"10-05-2018","nav":"11.09660"},{"date":"09-05-2018","nav":"11.11340"},{"date":"08-05-2018","nav":"11.12080"},{"date":"07-05-2018","nav":"11.11960"},{"date":"04-05-2018","nav":"11.08670"},{"date":"03-05-2018","nav":"11.10590"},{"date":"02-05-2018","nav":"11.11730"},{"date":"27-04-2018","nav":"11.10030"},{"date":"26-04-2018","nav":"11.07190"},{"date":"25-04-2018","nav":"11.08530"},{"date":"24-04-2018","nav":"11.10180"},{"date":"23-04-2018","nav":"11.09650"},{"date":"20-04-2018","nav":"11.08620"},{"date":"19-04-2018","nav":"11.09930"},{"date":"18-04-2018","nav":"11.10040"},{"date":"17-04-2018","nav":"11.10880"},{"date":"16-04-2018","nav":"11.09830"},{"date":"13-04-2018","nav":"11.08890"},{"date":"12-04-2018","nav":"11.09240"},{"date":"11-04-2018","nav":"11.08830"},{"date":"10-04-2018","nav":"11.10530"},{"date":"09-04-2018","nav":"11.09790"},{"date":"06-04-2018","nav":"11.08740"},{"date":"05-04-2018","nav":"11.07500"},{"date":"04-04-2018","nav":"11.02010"},{"date":"03-04-2018","nav":"11.04460"},{"date":"28-03-2018","nav":"10.98740"},{"date":"27-03-2018","nav":"11.00070"},{"date":"26-03-2018","nav":"10.96230"},{"date":"23-03-2018","nav":"10.92640"},{"date":"22-03-2018","nav":"10.95500"},{"date":"21-03-2018","nav":"10.97730"},{"date":"20-03-2018","nav":"10.97630"},{"date":"19-03-2018","nav":"10.97010"},{"date":"16-03-2018","nav":"11.00130"},{"date":"15-03-2018","nav":"11.03580"},{"date":"14-03-2018","nav":"11.03750"},{"date":"13-03-2018","nav":"11.03740"},{"date":"12-03-2018","nav":"11.02120"},{"date":"09-03-2018","nav":"10.97860"},{"date":"08-03-2018","nav":"10.98510"},{"date":"07-03-2018","nav":"10.95900"},{"date":"06-03-2018","nav":"10.98590"},{"date":"05-03-2018","nav":"11.00520"},{"date":"01-03-2018","nav":"11.02970"},{"date":"28-02-2018","nav":"11.03780"},{"date":"27-02-2018","nav":"11.04790"},{"date":"26-02-2018","nav":"11.05670"},{"date":"23-02-2018","nav":"11.03350"},{"date":"22-02-2018","nav":"10.99460"},{"date":"21-02-2018","nav":"11.00920"},{"date":"20-02-2018","nav":"11.00640"},{"date":"16-02-2018","nav":"11.04200"},{"date":"15-02-2018","nav":"11.06290"},{"date":"14-02-2018","nav":"11.06850"},{"date":"12-02-2018","nav":"11.08300"},{"date":"09-02-2018","nav":"11.06460"},{"date":"08-02-2018","nav":"11.08480"},{"date":"07-02-2018","nav":"11.03580"},{"date":"06-02-2018","nav":"11.03080"},{"date":"05-02-2018","nav":"11.06990"},{"date":"02-02-2018","nav":"11.07830"},{"date":"01-02-2018","nav":"11.14820"},{"date":"31-01-2018","nav":"11.15480"},{"date":"30-01-2018","nav":"11.16810"},{"date":"29-01-2018","nav":"11.18790"},{"date":"25-01-2018","nav":"11.19570"},{"date":"24-01-2018","nav":"11.21520"},{"date":"23-01-2018","nav":"11.21260"},{"date":"22-01-2018","nav":"11.17710"},{"date":"19-01-2018","nav":"11.16500"},{"date":"18-01-2018","nav":"11.14220"},{"date":"17-01-2018","nav":"11.15520"},{"date":"16-01-2018","nav":"11.11730"},{"date":"15-01-2018","nav":"11.12810"},{"date":"12-01-2018","nav":"11.11620"},{"date":"11-01-2018","nav":"11.11160"},{"date":"10-01-2018","nav":"11.10530"},{"date":"09-01-2018","nav":"11.12100"},{"date":"08-01-2018","nav":"11.12910"},{"date":"05-01-2018","nav":"11.10870"},{"date":"04-01-2018","nav":"11.08360"},{"date":"03-01-2018","nav":"11.05970"},{"date":"02-01-2018","nav":"11.04780"},{"date":"01-01-2018","nav":"11.05190"},{"date":"29-12-2017","nav":"11.05680"},{"date":"28-12-2017","nav":"11.04030"},{"date":"27-12-2017","nav":"11.05310"},{"date":"26-12-2017","nav":"11.05980"},{"date":"22-12-2017","nav":"11.04630"},{"date":"21-12-2017","nav":"11.04410"},{"date":"20-12-2017","nav":"11.04170"},{"date":"19-12-2017","nav":"11.05070"},{"date":"18-12-2017","nav":"11.03220"},{"date":"15-12-2017","nav":"11.00910"},{"date":"14-12-2017","nav":"10.99680"},{"date":"13-12-2017","nav":"10.98910"},{"date":"12-12-2017","nav":"11.00800"},{"date":"11-12-2017","nav":"11.02100"},{"date":"08-12-2017","nav":"11.01200"},{"date":"07-12-2017","nav":"10.98950"},{"date":"06-12-2017","nav":"10.95390"},{"date":"05-12-2017","nav":"10.97760"},{"date":"04-12-2017","nav":"10.97530"},{"date":"30-11-2017","nav":"10.99630"},{"date":"29-11-2017","nav":"11.02280"},{"date":"28-11-2017","nav":"11.01900"},{"date":"27-11-2017","nav":"11.01960"},{"date":"24-11-2017","nav":"11.00970"},{"date":"23-11-2017","nav":"11.00170"},{"date":"22-11-2017","nav":"11.00070"},{"date":"21-11-2017","nav":"10.99800"},{"date":"20-11-2017","nav":"10.98460"},{"date":"17-11-2017","nav":"10.97910"},{"date":"16-11-2017","nav":"10.95430"},{"date":"15-11-2017","nav":"10.93630"},{"date":"14-11-2017","nav":"10.94880"},{"date":"13-11-2017","nav":"10.96660"},{"date":"10-11-2017","nav":"10.97840"},{"date":"09-11-2017","nav":"10.96200"},{"date":"08-11-2017","nav":"10.95870"},{"date":"07-11-2017","nav":"10.97140"},{"date":"06-11-2017","nav":"11.00360"},{"date":"03-11-2017","nav":"10.99830"},{"date":"02-11-2017","nav":"10.98710"},{"date":"01-11-2017","nav":"10.97140"},{"date":"31-10-2017","nav":"10.93620"},{"date":"30-10-2017","nav":"10.93480"},{"date":"27-10-2017","nav":"10.91880"},{"date":"26-10-2017","nav":"10.91940"},{"date":"25-10-2017","nav":"10.90840"},{"date":"24-10-2017","nav":"10.85000"},{"date":"23-10-2017","nav":"10.83070"},{"date":"18-10-2017","nav":"10.83140"},{"date":"17-10-2017","nav":"10.84970"},{"date":"16-10-2017","nav":"10.84810"},{"date":"13-10-2017","nav":"10.82800"},{"date":"12-10-2017","nav":"10.81720"},{"date":"11-10-2017","nav":"10.79500"},{"date":"10-10-2017","nav":"10.80670"},{"date":"09-10-2017","nav":"10.79840"},{"date":"06-10-2017","nav":"10.79570"},{"date":"05-10-2017","nav":"10.76890"},{"date":"04-10-2017","nav":"10.77420"},{"date":"03-10-2017","nav":"10.76680"},{"date":"29-09-2017","nav":"10.73980"},{"date":"28-09-2017","nav":"10.72780"},{"date":"27-09-2017","nav":"10.71520"},{"date":"26-09-2017","nav":"10.75690"},{"date":"25-09-2017","nav":"10.74860"},{"date":"22-09-2017","nav":"10.77290"},{"date":"21-09-2017","nav":"10.81830"},{"date":"20-09-2017","nav":"10.83160"},{"date":"19-09-2017","nav":"10.82500"},{"date":"18-09-2017","nav":"10.82370"},{"date":"15-09-2017","nav":"10.81270"},{"date":"14-09-2017","nav":"10.81560"},{"date":"13-09-2017","nav":"10.79760"},{"date":"12-09-2017","nav":"10.80540"},{"date":"11-09-2017","nav":"10.77170"},{"date":"08-09-2017","nav":"10.75330"},{"date":"07-09-2017","nav":"10.75770"},{"date":"06-09-2017","nav":"10.74960"},{"date":"05-09-2017","nav":"10.76060"},{"date":"04-09-2017","nav":"10.75100"},{"date":"01-09-2017","nav":"10.76600"},{"date":"31-08-2017","nav":"10.73710"},{"date":"30-08-2017","nav":"10.73320"},{"date":"29-08-2017","nav":"10.71010"},{"date":"28-08-2017","nav":"10.73570"},{"date":"24-08-2017","nav":"10.71230"},{"date":"23-08-2017","nav":"10.70300"},{"date":"22-08-2017","nav":"10.67810"},{"date":"21-08-2017","nav":"10.67320"},{"date":"18-08-2017","nav":"10.69750"},{"date":"16-08-2017","nav":"10.71610"},{"date":"14-08-2017","nav":"10.68420"},{"date":"11-08-2017","nav":"10.65310"},{"date":"10-08-2017","nav":"10.67200"},{"date":"09-08-2017","nav":"10.69860"},{"date":"08-08-2017","nav":"10.72510"},{"date":"07-08-2017","nav":"10.74450"},{"date":"04-08-2017","nav":"10.73250"},{"date":"03-08-2017","nav":"10.72370"},{"date":"02-08-2017","nav":"10.73990"},{"date":"01-08-2017","nav":"10.74320"},{"date":"31-07-2017","nav":"10.73640"},{"date":"28-07-2017","nav":"10.71530"},{"date":"27-07-2017","nav":"10.71320"},{"date":"26-07-2017","nav":"10.71390"},{"date":"25-07-2017","nav":"10.70290"},{"date":"24-07-2017","nav":"10.69740"},{"date":"21-07-2017","nav":"10.69110"},{"date":"20-07-2017","nav":"10.68180"},{"date":"19-07-2017","nav":"10.68610"},{"date":"18-07-2017","nav":"10.66290"},{"date":"17-07-2017","nav":"10.67650"},{"date":"14-07-2017","nav":"10.66180"},{"date":"13-07-2017","nav":"10.65390"},{"date":"12-07-2017","nav":"10.63260"},{"date":"11-07-2017","nav":"10.62020"},{"date":"10-07-2017","nav":"10.62180"},{"date":"07-07-2017","nav":"10.59140"},{"date":"06-07-2017","nav":"10.58920"},{"date":"05-07-2017","nav":"10.57210"},{"date":"04-07-2017","nav":"10.55860"},{"date":"03-07-2017","nav":"10.55880"},{"date":"30-06-2017","nav":"10.54400"},{"date":"29-06-2017","nav":"10.52880"},{"date":"28-06-2017","nav":"10.52070"},{"date":"27-06-2017","nav":"10.52460"},{"date":"23-06-2017","nav":"10.54200"},{"date":"22-06-2017","nav":"10.55520"},{"date":"21-06-2017","nav":"10.55340"},{"date":"20-06-2017","nav":"10.55260"},{"date":"19-06-2017","nav":"10.55040"},{"date":"16-06-2017","nav":"10.53630"},{"date":"15-06-2017","nav":"10.53170"},{"date":"14-06-2017","nav":"10.52540"},{"date":"13-06-2017","nav":"10.52630"},{"date":"12-06-2017","nav":"10.51840"},{"date":"09-06-2017","nav":"10.52710"},{"date":"08-06-2017","nav":"10.52170"},{"date":"07-06-2017","nav":"10.50270"},{"date":"06-06-2017","nav":"10.47620"},{"date":"05-06-2017","nav":"10.48380"},{"date":"02-06-2017","nav":"10.47550"},{"date":"01-06-2017","nav":"10.46010"},{"date":"31-05-2017","nav":"10.45260"},{"date":"30-05-2017","nav":"10.44180"},{"date":"29-05-2017","nav":"10.42940"},{"date":"26-05-2017","nav":"10.43770"},{"date":"25-05-2017","nav":"10.40470"},{"date":"24-05-2017","nav":"10.36910"},{"date":"23-05-2017","nav":"10.38950"},{"date":"22-05-2017","nav":"10.41000"},{"date":"19-05-2017","nav":"10.41610"},{"date":"18-05-2017","nav":"10.42000"},{"date":"17-05-2017","nav":"10.45120"},{"date":"16-05-2017","nav":"10.44720"},{"date":"15-05-2017","nav":"10.43600"},{"date":"12-05-2017","nav":"10.40320"},{"date":"11-05-2017","nav":"10.40980"},{"date":"09-05-2017","nav":"10.38110"},{"date":"08-05-2017","nav":"10.36940"},{"date":"05-05-2017","nav":"10.35570"},{"date":"04-05-2017","nav":"10.36790"},{"date":"03-05-2017","nav":"10.35660"},{"date":"02-05-2017","nav":"10.35530"},{"date":"28-04-2017","nav":"10.35000"},{"date":"27-04-2017","nav":"10.34890"},{"date":"26-04-2017","nav":"10.35760"},{"date":"25-04-2017","nav":"10.35340"},{"date":"24-04-2017","nav":"10.33160"},{"date":"21-04-2017","nav":"10.30370"},{"date":"20-04-2017","nav":"10.31310"},{"date":"19-04-2017","nav":"10.30230"},{"date":"18-04-2017","nav":"10.29990"},{"date":"17-04-2017","nav":"10.31390"},{"date":"13-04-2017","nav":"10.31670"},{"date":"12-04-2017","nav":"10.32160"},{"date":"11-04-2017","nav":"10.32430"},{"date":"10-04-2017","nav":"10.29610"},{"date":"07-04-2017","nav":"10.28400"},{"date":"06-04-2017","nav":"10.29040"},{"date":"05-04-2017","nav":"10.31110"},{"date":"03-04-2017","nav":"10.30100"},{"date":"31-03-2017","nav":"10.27150"},{"date":"30-03-2017","nav":"10.26310"},{"date":"29-03-2017","nav":"10.24860"},{"date":"27-03-2017","nav":"10.22640"},{"date":"24-03-2017","nav":"10.22320"},{"date":"23-03-2017","nav":"10.21050"},{"date":"22-03-2017","nav":"10.18970"},{"date":"21-03-2017","nav":"10.20010"},{"date":"20-03-2017","nav":"10.20120"},{"date":"17-03-2017","nav":"10.20370"},{"date":"16-03-2017","nav":"10.20100"},{"date":"15-03-2017","nav":"10.17740"},{"date":"14-03-2017","nav":"10.16080"},{"date":"10-03-2017","nav":"10.12720"},{"date":"09-03-2017","nav":"10.13260"},{"date":"08-03-2017","nav":"10.14250"},{"date":"07-03-2017","nav":"10.15030"},{"date":"06-03-2017","nav":"10.16140"},{"date":"03-03-2017","nav":"10.14990"},{"date":"02-03-2017","nav":"10.14280"},{"date":"01-03-2017","nav":"10.16440"},{"date":"28-02-2017","nav":"10.15200"},{"date":"27-02-2017","nav":"10.14860"},{"date":"23-02-2017","nav":"10.14730"},{"date":"22-02-2017","nav":"10.14440"},{"date":"20-02-2017","nav":"10.13080"},{"date":"17-02-2017","nav":"10.11960"},{"date":"16-02-2017","nav":"10.10920"},{"date":"15-02-2017","nav":"10.07900"},{"date":"14-02-2017","nav":"10.08820"},{"date":"13-02-2017","nav":"10.08520"},{"date":"10-02-2017","nav":"10.07920"},{"date":"09-02-2017","nav":"10.07450"},{"date":"08-02-2017","nav":"10.07940"},{"date":"07-02-2017","nav":"10.09090"},{"date":"06-02-2017","nav":"10.09510"},{"date":"03-02-2017","nav":"10.06990"},{"date":"02-02-2017","nav":"10.06620"},{"date":"01-02-2017","nav":"10.04990"},{"date":"31-01-2017","nav":"10.00340"},{"date":"30-01-2017","nav":"10.02340"},{"date":"27-01-2017","nav":"10.01970"}],"status":"SUCCESS"}