{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"ELSS","scheme_code":140487,"scheme_name":"SBI Long Term Advantage Fund - Series IV - Direct Plan - Growth","isin_growth":"INF200KA1LS9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"45.62080"},{"date":"21-10-2026","nav":"45.80190"},{"date":"19-10-2026","nav":"46.37320"},{"date":"16-10-2026","nav":"46.84610"},{"date":"15-10-2026","nav":"46.57650"},{"date":"14-10-2026","nav":"46.20740"},{"date":"13-10-2026","nav":"46.61500"},{"date":"12-10-2026","nav":"46.08780"},{"date":"09-10-2026","nav":"46.17770"},{"date":"08-10-2026","nav":"45.78420"},{"date":"07-10-2026","nav":"46.62980"},{"date":"06-10-2026","nav":"46.81860"},{"date":"05-10-2026","nav":"46.30830"},{"date":"01-10-2026","nav":"46.01390"},{"date":"30-09-2026","nav":"46.54700"},{"date":"29-09-2026","nav":"46.71790"},{"date":"28-09-2026","nav":"46.84210"},{"date":"25-09-2026","nav":"47.68100"},{"date":"24-09-2026","nav":"47.60630"},{"date":"23-09-2026","nav":"48.51200"},{"date":"22-09-2026","nav":"48.16850"},{"date":"21-09-2026","nav":"48.38330"},{"date":"18-09-2026","nav":"48.43930"},{"date":"17-09-2026","nav":"47.88090"},{"date":"16-09-2026","nav":"47.72880"},{"date":"15-09-2026","nav":"47.64870"},{"date":"11-09-2026","nav":"48.59160"},{"date":"10-09-2026","nav":"48.93580"},{"date":"09-09-2026","nav":"49.00320"},{"date":"08-09-2026","nav":"49.19740"},{"date":"07-09-2026","nav":"49.36430"},{"date":"04-09-2026","nav":"49.48410"},{"date":"03-09-2026","nav":"49.57700"},{"date":"02-09-2026","nav":"49.44490"},{"date":"01-09-2026","nav":"49.76270"},{"date":"31-08-2026","nav":"49.95540"},{"date":"28-08-2026","nav":"50.24290"},{"date":"27-08-2026","nav":"50.34560"},{"date":"26-08-2026","nav":"50.47250"},{"date":"25-08-2026","nav":"50.37970"},{"date":"24-08-2026","nav":"50.24810"},{"date":"21-08-2026","nav":"50.28350"},{"date":"20-08-2026","nav":"50.19270"},{"date":"19-08-2026","nav":"49.85640"},{"date":"18-08-2026","nav":"50.11520"},{"date":"17-08-2026","nav":"50.27470"},{"date":"14-08-2026","nav":"50.33910"},{"date":"13-08-2026","nav":"50.58900"},{"date":"12-08-2026","nav":"50.69390"},{"date":"11-08-2026","nav":"50.70690"},{"date":"10-08-2026","nav":"50.81260"},{"date":"07-08-2026","nav":"50.72210"},{"date":"06-08-2026","nav":"51.22000"},{"date":"05-08-2026","nav":"51.01310"},{"date":"04-08-2026","nav":"50.75400"},{"date":"03-08-2026","nav":"50.96140"},{"date":"31-07-2026","nav":"50.28830"},{"date":"30-07-2026","nav":"49.73990"},{"date":"29-07-2026","nav":"49.85520"},{"date":"28-07-2026","nav":"49.34930"},{"date":"27-07-2026","nav":"49.40620"},{"date":"24-07-2026","nav":"48.80810"},{"date":"23-07-2026","nav":"49.23750"},{"date":"22-07-2026","nav":"49.54420"},{"date":"21-07-2026","nav":"50.24640"},{"date":"20-07-2026","nav":"50.18020"},{"date":"17-07-2026","nav":"50.13910"},{"date":"16-07-2026","nav":"49.85950"},{"date":"15-07-2026","nav":"49.86330"},{"date":"14-07-2026","nav":"49.63250"},{"date":"13-07-2026","nav":"50.16250"},{"date":"10-07-2026","nav":"50.25190"},{"date":"09-07-2026","nav":"49.70220"},{"date":"08-07-2026","nav":"49.39440"},{"date":"07-07-2026","nav":"50.29610"},{"date":"06-07-2026","nav":"50.29290"},{"date":"03-07-2026","nav":"50.09550"},{"date":"02-07-2026","nav":"50.01720"},{"date":"01-07-2026","nav":"49.65350"},{"date":"30-06-2026","nav":"49.40770"},{"date":"29-06-2026","nav":"49.31620"},{"date":"25-06-2026","nav":"49.77100"},{"date":"24-06-2026","nav":"50.01260"},{"date":"23-06-2026","nav":"49.42440"},{"date":"22-06-2026","nav":"50.01360"},{"date":"19-06-2026","nav":"49.41790"},{"date":"18-06-2026","nav":"49.59390"},{"date":"17-06-2026","nav":"49.47050"},{"date":"16-06-2026","nav":"49.33540"},{"date":"15-06-2026","nav":"49.15840"},{"date":"12-06-2026","nav":"48.69200"},{"date":"11-06-2026","nav":"47.43670"},{"date":"10-06-2026","nav":"47.61360"},{"date":"09-06-2026","nav":"47.71430"},{"date":"08-06-2026","nav":"47.28850"},{"date":"05-06-2026","nav":"47.98320"},{"date":"04-06-2026","nav":"47.79600"},{"date":"03-06-2026","nav":"47.77000"},{"date":"02-06-2026","nav":"48.00270"},{"date":"01-06-2026","nav":"47.83890"},{"date":"31-05-2026","nav":"48.36220"},{"date":"29-05-2026","nav":"48.36370"},{"date":"27-05-2026","nav":"48.94070"},{"date":"26-05-2026","nav":"49.09060"},{"date":"25-05-2026","nav":"49.21030"},{"date":"22-05-2026","nav":"48.48810"},{"date":"21-05-2026","nav":"48.11760"},{"date":"20-05-2026","nav":"48.17410"},{"date":"19-05-2026","nav":"48.10300"},{"date":"18-05-2026","nav":"48.06440"},{"date":"15-05-2026","nav":"48.32680"},{"date":"14-05-2026","nav":"48.46120"},{"date":"13-05-2026","nav":"48.33010"},{"date":"12-05-2026","nav":"48.26560"},{"date":"11-05-2026","nav":"49.45550"},{"date":"08-05-2026","nav":"50.04690"},{"date":"07-05-2026","nav":"50.40770"},{"date":"06-05-2026","nav":"50.28320"},{"date":"05-05-2026","nav":"49.41970"},{"date":"04-05-2026","nav":"49.34820"},{"date":"30-04-2026","nav":"48.95950"},{"date":"29-04-2026","nav":"48.94300"},{"date":"28-04-2026","nav":"48.54630"},{"date":"27-04-2026","nav":"48.62550"},{"date":"24-04-2026","nav":"48.06370"},{"date":"23-04-2026","nav":"48.63160"},{"date":"22-04-2026","nav":"49.44530"},{"date":"21-04-2026","nav":"49.76170"},{"date":"20-04-2026","nav":"49.46240"},{"date":"17-04-2026","nav":"49.33980"},{"date":"16-04-2026","nav":"49.06290"},{"date":"15-04-2026","nav":"48.79820"},{"date":"13-04-2026","nav":"48.05840"},{"date":"10-04-2026","nav":"48.45310"},{"date":"09-04-2026","nav":"47.78040"},{"date":"08-04-2026","nav":"48.04340"},{"date":"07-04-2026","nav":"46.04900"},{"date":"06-04-2026","nav":"45.69510"},{"date":"02-04-2026","nav":"45.27980"},{"date":"01-04-2026","nav":"45.36600"},{"date":"31-03-2026","nav":"44.46140"},{"date":"30-03-2026","nav":"44.46200"},{"date":"27-03-2026","nav":"45.67480"},{"date":"25-03-2026","nav":"46.69900"},{"date":"24-03-2026","nav":"45.93040"},{"date":"23-03-2026","nav":"45.16520"},{"date":"20-03-2026","nav":"46.59570"},{"date":"19-03-2026","nav":"46.24880"},{"date":"18-03-2026","nav":"47.79620"},{"date":"17-03-2026","nav":"47.24430"},{"date":"16-03-2026","nav":"47.01640"},{"date":"13-03-2026","nav":"46.64910"},{"date":"12-03-2026","nav":"47.78420"},{"date":"11-03-2026","nav":"48.05640"},{"date":"10-03-2026","nav":"48.90280"},{"date":"09-03-2026","nav":"48.16970"},{"date":"06-03-2026","nav":"49.17220"},{"date":"05-03-2026","nav":"49.54460"},{"date":"04-03-2026","nav":"49.10320"},{"date":"02-03-2026","nav":"50.24000"},{"date":"28-02-2026","nav":"50.92740"},{"date":"27-02-2026","nav":"50.92800"},{"date":"26-02-2026","nav":"51.43320"},{"date":"25-02-2026","nav":"51.33110"},{"date":"24-02-2026","nav":"50.91540"},{"date":"23-02-2026","nav":"51.34070"},{"date":"20-02-2026","nav":"51.00290"},{"date":"19-02-2026","nav":"50.75610"},{"date":"18-02-2026","nav":"51.25720"},{"date":"17-02-2026","nav":"51.07240"},{"date":"16-02-2026","nav":"50.94870"},{"date":"13-02-2026","nav":"50.95010"},{"date":"12-02-2026","nav":"51.57730"},{"date":"11-02-2026","nav":"51.60110"},{"date":"10-02-2026","nav":"51.50870"},{"date":"09-02-2026","nav":"51.35950"},{"date":"06-02-2026","nav":"50.71210"},{"date":"05-02-2026","nav":"50.86890"},{"date":"04-02-2026","nav":"51.16420"},{"date":"03-02-2026","nav":"50.98250"},{"date":"02-02-2026","nav":"49.86280"},{"date":"31-01-2026","nav":"50.64060"},{"date":"30-01-2026","nav":"50.64150"},{"date":"29-01-2026","nav":"51.00030"},{"date":"28-01-2026","nav":"50.78110"},{"date":"27-01-2026","nav":"50.36880"},{"date":"23-01-2026","nav":"50.04870"},{"date":"22-01-2026","nav":"50.60610"},{"date":"21-01-2026","nav":"49.99680"},{"date":"20-01-2026","nav":"50.22220"},{"date":"19-01-2026","nav":"51.10380"},{"date":"16-01-2026","nav":"51.32660"},{"date":"14-01-2026","nav":"51.23340"},{"date":"13-01-2026","nav":"51.11540"},{"date":"12-01-2026","nav":"50.98200"},{"date":"09-01-2026","nav":"50.75990"},{"date":"08-01-2026","nav":"51.16640"},{"date":"07-01-2026","nav":"51.79030"},{"date":"06-01-2026","nav":"51.88660"},{"date":"05-01-2026","nav":"52.06890"},{"date":"02-01-2026","nav":"52.10310"},{"date":"01-01-2026","nav":"51.48990"},{"date":"31-12-2025","nav":"51.38110"},{"date":"30-12-2025","nav":"51.16570"},{"date":"29-12-2025","nav":"51.03320"},{"date":"26-12-2025","nav":"51.33790"},{"date":"24-12-2025","nav":"51.46500"},{"date":"23-12-2025","nav":"51.50650"},{"date":"22-12-2025","nav":"51.30350"},{"date":"19-12-2025","nav":"51.00500"},{"date":"18-12-2025","nav":"50.62880"},{"date":"17-12-2025","nav":"50.58920"},{"date":"16-12-2025","nav":"50.86200"},{"date":"15-12-2025","nav":"51.17220"},{"date":"12-12-2025","nav":"51.27060"},{"date":"11-12-2025","nav":"50.92690"},{"date":"10-12-2025","nav":"50.67060"},{"date":"09-12-2025","nav":"50.76360"},{"date":"08-12-2025","nav":"50.75280"},{"date":"05-12-2025","nav":"51.25060"},{"date":"04-12-2025","nav":"50.84900"},{"date":"03-12-2025","nav":"50.83710"},{"date":"02-12-2025","nav":"51.11110"},{"date":"01-12-2025","nav":"51.36150"},{"date":"30-11-2025","nav":"51.34440"},{"date":"28-11-2025","nav":"51.34670"},{"date":"27-11-2025","nav":"51.46910"},{"date":"26-11-2025","nav":"51.61060"},{"date":"25-11-2025","nav":"51.08750"},{"date":"24-11-2025","nav":"51.08780"},{"date":"21-11-2025","nav":"51.07130"},{"date":"20-11-2025","nav":"51.48760"},{"date":"19-11-2025","nav":"51.34180"},{"date":"18-11-2025","nav":"50.64620"},{"date":"17-11-2025","nav":"50.95320"},{"date":"14-11-2025","nav":"50.76030"},{"date":"13-11-2025","nav":"50.76150"},{"date":"12-11-2025","nav":"50.66270"},{"date":"11-11-2025","nav":"50.54160"},{"date":"10-11-2025","nav":"50.68240"},{"date":"07-11-2025","nav":"50.44980"},{"date":"06-11-2025","nav":"50.26600"},{"date":"04-11-2025","nav":"50.79070"},{"date":"03-11-2025","nav":"51.05620"},{"date":"31-10-2025","nav":"50.99230"},{"date":"30-10-2025","nav":"51.05620"},{"date":"29-10-2025","nav":"51.30410"},{"date":"28-10-2025","nav":"51.07600"},{"date":"27-10-2025","nav":"50.88790"},{"date":"24-10-2025","nav":"50.59090"},{"date":"23-10-2025","nav":"50.62430"},{"date":"20-10-2025","nav":"50.57000"},{"date":"17-10-2025","nav":"50.27210"},{"date":"16-10-2025","nav":"50.27820"},{"date":"15-10-2025","nav":"49.98780"},{"date":"14-10-2025","nav":"49.70760"},{"date":"13-10-2025","nav":"49.92700"},{"date":"10-10-2025","nav":"50.01490"},{"date":"09-10-2025","nav":"49.85460"},{"date":"08-10-2025","nav":"49.78630"},{"date":"07-10-2025","nav":"49.82550"},{"date":"06-10-2025","nav":"49.78640"},{"date":"03-10-2025","nav":"49.52820"},{"date":"01-10-2025","nav":"49.32510"},{"date":"30-09-2025","nav":"49.13150"},{"date":"26-09-2025","nav":"48.92920"},{"date":"25-09-2025","nav":"49.50090"},{"date":"24-09-2025","nav":"49.79530"},{"date":"23-09-2025","nav":"49.84810"},{"date":"22-09-2025","nav":"49.79080"},{"date":"19-09-2025","nav":"49.96060"},{"date":"18-09-2025","nav":"50.11890"},{"date":"17-09-2025","nav":"50.00040"},{"date":"16-09-2025","nav":"49.93100"},{"date":"15-09-2025","nav":"49.71340"},{"date":"12-09-2025","nav":"49.68290"},{"date":"11-09-2025","nav":"49.30120"},{"date":"10-09-2025","nav":"49.43410"},{"date":"09-09-2025","nav":"49.31460"},{"date":"08-09-2025","nav":"49.09580"},{"date":"05-09-2025","nav":"48.82280"},{"date":"04-09-2025","nav":"48.61850"},{"date":"03-09-2025","nav":"48.75220"},{"date":"02-09-2025","nav":"48.20230"},{"date":"01-09-2025","nav":"48.16460"},{"date":"31-08-2025","nav":"47.61780"},{"date":"29-08-2025","nav":"47.61980"},{"date":"28-08-2025","nav":"47.79520"},{"date":"26-08-2025","nav":"48.18100"},{"date":"25-08-2025","nav":"48.70110"},{"date":"22-08-2025","nav":"48.56680"},{"date":"21-08-2025","nav":"48.79190"},{"date":"20-08-2025","nav":"48.70740"},{"date":"19-08-2025","nav":"48.62340"},{"date":"18-08-2025","nav":"48.42180"},{"date":"14-08-2025","nav":"47.65100"},{"date":"13-08-2025","nav":"47.51150"},{"date":"12-08-2025","nav":"47.16400"},{"date":"11-08-2025","nav":"47.28890"},{"date":"08-08-2025","nav":"47.09050"},{"date":"07-08-2025","nav":"47.30830"},{"date":"06-08-2025","nav":"47.27200"},{"date":"05-08-2025","nav":"47.54450"},{"date":"04-08-2025","nav":"47.68160"},{"date":"01-08-2025","nav":"47.34350"},{"date":"31-07-2025","nav":"47.96610"},{"date":"30-07-2025","nav":"48.07760"},{"date":"29-07-2025","nav":"48.07220"},{"date":"28-07-2025","nav":"47.82330"},{"date":"25-07-2025","nav":"48.12950"},{"date":"24-07-2025","nav":"48.62430"},{"date":"23-07-2025","nav":"48.85990"},{"date":"22-07-2025","nav":"48.66330"},{"date":"21-07-2025","nav":"48.76240"},{"date":"18-07-2025","nav":"48.51230"},{"date":"17-07-2025","nav":"48.56390"},{"date":"16-07-2025","nav":"48.55690"},{"date":"15-07-2025","nav":"48.57470"},{"date":"14-07-2025","nav":"48.17210"},{"date":"11-07-2025","nav":"48.31490"},{"date":"10-07-2025","nav":"48.64220"},{"date":"09-07-2025","nav":"48.76700"},{"date":"08-07-2025","nav":"48.78150"},{"date":"07-07-2025","nav":"48.73000"},{"date":"04-07-2025","nav":"48.98190"},{"date":"03-07-2025","nav":"48.79580"},{"date":"02-07-2025","nav":"48.85510"},{"date":"01-07-2025","nav":"49.01770"},{"date":"30-06-2025","nav":"48.90860"},{"date":"27-06-2025","nav":"48.98690"},{"date":"26-06-2025","nav":"48.94300"},{"date":"25-06-2025","nav":"48.48840"},{"date":"24-06-2025","nav":"48.23540"},{"date":"23-06-2025","nav":"48.00170"},{"date":"20-06-2025","nav":"48.25820"},{"date":"19-06-2025","nav":"47.76310"},{"date":"18-06-2025","nav":"47.99750"},{"date":"17-06-2025","nav":"47.99440"},{"date":"16-06-2025","nav":"48.28700"},{"date":"13-06-2025","nav":"47.88640"},{"date":"12-06-2025","nav":"48.13970"},{"date":"11-06-2025","nav":"48.59340"},{"date":"10-06-2025","nav":"48.63730"},{"date":"09-06-2025","nav":"48.74230"},{"date":"06-06-2025","nav":"48.31250"},{"date":"05-06-2025","nav":"47.31000"},{"date":"04-06-2025","nav":"46.94540"},{"date":"03-06-2025","nav":"46.95540"},{"date":"02-06-2025","nav":"47.16580"},{"date":"31-05-2025","nav":"47.24890"},{"date":"30-05-2025","nav":"47.24980"},{"date":"29-05-2025","nav":"47.49110"},{"date":"28-05-2025","nav":"47.42170"},{"date":"27-05-2025","nav":"47.45750"},{"date":"26-05-2025","nav":"47.64710"},{"date":"23-05-2025","nav":"47.37900"},{"date":"22-05-2025","nav":"47.09890"},{"date":"21-05-2025","nav":"47.49550"},{"date":"20-05-2025","nav":"47.14860"},{"date":"19-05-2025","nav":"47.64820"},{"date":"16-05-2025","nav":"47.63020"},{"date":"15-05-2025","nav":"47.58100"},{"date":"14-05-2025","nav":"47.04440"},{"date":"13-05-2025","nav":"46.72520"},{"date":"12-05-2025","nav":"47.17690"},{"date":"09-05-2025","nav":"45.48990"},{"date":"08-05-2025","nav":"45.86990"},{"date":"07-05-2025","nav":"46.39660"},{"date":"06-05-2025","nav":"46.13180"},{"date":"05-05-2025","nav":"46.45840"},{"date":"02-05-2025","nav":"46.12700"},{"date":"30-04-2025","nav":"46.16200"},{"date":"29-04-2025","nav":"46.13160"},{"date":"28-04-2025","nav":"46.12360"},{"date":"25-04-2025","nav":"45.86390"},{"date":"24-04-2025","nav":"46.50070"},{"date":"23-04-2025","nav":"46.63540"},{"date":"22-04-2025","nav":"46.27550"},{"date":"21-04-2025","nav":"46.08030"},{"date":"17-04-2025","nav":"45.31860"},{"date":"16-04-2025","nav":"44.88970"},{"date":"15-04-2025","nav":"44.86630"},{"date":"11-04-2025","nav":"43.77910"},{"date":"09-04-2025","nav":"43.29010"},{"date":"08-04-2025","nav":"43.58450"},{"date":"07-04-2025","nav":"42.79120"},{"date":"04-04-2025","nav":"44.13510"},{"date":"03-04-2025","nav":"44.80470"},{"date":"02-04-2025","nav":"44.87570"},{"date":"01-04-2025","nav":"44.45230"},{"date":"31-03-2025","nav":"45.05210"},{"date":"28-03-2025","nav":"45.05110"},{"date":"27-03-2025","nav":"45.31190"},{"date":"26-03-2025","nav":"45.22970"},{"date":"25-03-2025","nav":"45.54190"},{"date":"24-03-2025","nav":"45.51600"},{"date":"21-03-2025","nav":"44.92990"},{"date":"20-03-2025","nav":"44.68260"},{"date":"19-03-2025","nav":"44.42540"},{"date":"18-03-2025","nav":"44.28060"},{"date":"17-03-2025","nav":"43.71070"},{"date":"13-03-2025","nav":"43.46570"},{"date":"12-03-2025","nav":"43.62550"},{"date":"11-03-2025","nav":"43.85160"},{"date":"10-03-2025","nav":"43.85770"},{"date":"07-03-2025","nav":"43.99300"},{"date":"06-03-2025","nav":"44.10240"},{"date":"05-03-2025","nav":"43.87440"},{"date":"04-03-2025","nav":"43.36460"},{"date":"03-03-2025","nav":"43.73620"},{"date":"28-02-2025","nav":"43.46890"},{"date":"27-02-2025","nav":"44.60890"},{"date":"25-02-2025","nav":"44.61750"},{"date":"24-02-2025","nav":"44.75680"},{"date":"21-02-2025","nav":"45.14160"},{"date":"20-02-2025","nav":"45.57890"},{"date":"19-02-2025","nav":"45.44580"},{"date":"18-02-2025","nav":"45.23690"},{"date":"17-02-2025","nav":"45.15100"},{"date":"14-02-2025","nav":"45.14470"},{"date":"13-02-2025","nav":"45.58190"},{"date":"12-02-2025","nav":"45.48070"},{"date":"11-02-2025","nav":"45.84220"},{"date":"10-02-2025","nav":"46.76350"},{"date":"07-02-2025","nav":"47.28800"},{"date":"06-02-2025","nav":"47.29070"},{"date":"05-02-2025","nav":"47.44980"},{"date":"04-02-2025","nav":"47.10370"},{"date":"03-02-2025","nav":"46.62600"},{"date":"31-01-2025","nav":"46.96660"},{"date":"30-01-2025","nav":"46.32710"},{"date":"29-01-2025","nav":"46.20030"},{"date":"28-01-2025","nav":"45.58750"},{"date":"27-01-2025","nav":"45.51800"},{"date":"24-01-2025","nav":"46.61310"},{"date":"23-01-2025","nav":"47.04260"},{"date":"22-01-2025","nav":"46.72770"},{"date":"21-01-2025","nav":"46.89800"},{"date":"20-01-2025","nav":"47.35010"},{"date":"17-01-2025","nav":"47.19290"},{"date":"16-01-2025","nav":"47.47860"},{"date":"15-01-2025","nav":"47.31100"},{"date":"14-01-2025","nav":"47.03210"},{"date":"13-01-2025","nav":"46.70300"},{"date":"10-01-2025","nav":"47.50840"},{"date":"09-01-2025","nav":"48.29280"},{"date":"08-01-2025","nav":"48.78390"},{"date":"07-01-2025","nav":"49.17740"},{"date":"06-01-2025","nav":"49.08970"},{"date":"03-01-2025","nav":"49.91730"},{"date":"02-01-2025","nav":"50.24700"},{"date":"01-01-2025","nav":"49.52320"},{"date":"31-12-2024","nav":"49.28290"},{"date":"30-12-2024","nav":"49.20760"},{"date":"27-12-2024","nav":"49.23060"},{"date":"26-12-2024","nav":"49.25780"},{"date":"24-12-2024","nav":"48.97830"},{"date":"23-12-2024","nav":"49.06400"},{"date":"20-12-2024","nav":"48.89250"},{"date":"19-12-2024","nav":"49.72930"},{"date":"18-12-2024","nav":"49.78450"},{"date":"17-12-2024","nav":"50.11480"},{"date":"16-12-2024","nav":"50.59050"},{"date":"13-12-2024","nav":"50.85570"},{"date":"12-12-2024","nav":"50.77210"},{"date":"11-12-2024","nav":"50.98780"},{"date":"10-12-2024","nav":"50.79660"},{"date":"09-12-2024","nav":"50.59100"},{"date":"06-12-2024","nav":"50.50300"},{"date":"05-12-2024","nav":"50.40930"},{"date":"04-12-2024","nav":"50.17010"},{"date":"03-12-2024","nav":"49.97820"},{"date":"02-12-2024","nav":"49.62090"},{"date":"30-11-2024","nav":"49.32570"},{"date":"29-11-2024","nav":"49.32670"},{"date":"28-11-2024","nav":"49.21390"},{"date":"27-11-2024","nav":"49.59360"},{"date":"26-11-2024","nav":"49.47660"},{"date":"25-11-2024","nav":"49.49200"},{"date":"22-11-2024","nav":"48.94120"},{"date":"21-11-2024","nav":"48.29670"},{"date":"19-11-2024","nav":"48.75970"},{"date":"18-11-2024","nav":"48.37550"},{"date":"14-11-2024","nav":"48.60710"},{"date":"13-11-2024","nav":"48.54790"},{"date":"12-11-2024","nav":"49.40390"},{"date":"11-11-2024","nav":"50.29620"},{"date":"08-11-2024","nav":"50.29160"},{"date":"07-11-2024","nav":"50.84750"},{"date":"06-11-2024","nav":"51.14440"},{"date":"05-11-2024","nav":"50.41120"},{"date":"04-11-2024","nav":"49.95660"},{"date":"31-10-2024","nav":"50.21880"},{"date":"30-10-2024","nav":"50.68300"},{"date":"29-10-2024","nav":"50.47200"},{"date":"28-10-2024","nav":"50.20660"},{"date":"25-10-2024","nav":"49.93280"},{"date":"24-10-2024","nav":"50.57170"},{"date":"23-10-2024","nav":"50.64290"},{"date":"22-10-2024","nav":"50.48620"},{"date":"21-10-2024","nav":"51.50730"},{"date":"18-10-2024","nav":"51.93810"},{"date":"17-10-2024","nav":"51.95640"},{"date":"16-10-2024","nav":"52.83190"},{"date":"15-10-2024","nav":"52.82420"},{"date":"14-10-2024","nav":"52.85160"},{"date":"11-10-2024","nav":"52.40450"},{"date":"10-10-2024","nav":"52.21680"},{"date":"09-10-2024","nav":"52.51690"},{"date":"08-10-2024","nav":"52.05250"},{"date":"07-10-2024","nav":"51.36830"},{"date":"04-10-2024","nav":"52.39700"},{"date":"03-10-2024","nav":"52.73090"},{"date":"01-10-2024","nav":"53.31690"},{"date":"30-09-2024","nav":"53.11800"},{"date":"27-09-2024","nav":"53.66180"},{"date":"26-09-2024","nav":"53.65090"},{"date":"25-09-2024","nav":"53.81780"},{"date":"24-09-2024","nav":"53.82710"},{"date":"23-09-2024","nav":"54.15170"},{"date":"20-09-2024","nav":"53.95980"},{"date":"19-09-2024","nav":"53.44260"},{"date":"18-09-2024","nav":"53.02430"},{"date":"17-09-2024","nav":"53.50720"},{"date":"16-09-2024","nav":"53.39830"},{"date":"13-09-2024","nav":"53.74040"},{"date":"12-09-2024","nav":"53.67960"},{"date":"11-09-2024","nav":"53.22070"},{"date":"10-09-2024","nav":"53.79790"},{"date":"09-09-2024","nav":"53.12540"},{"date":"06-09-2024","nav":"53.10010"},{"date":"05-09-2024","nav":"53.38550"},{"date":"04-09-2024","nav":"53.32870"},{"date":"03-09-2024","nav":"53.40070"},{"date":"02-09-2024","nav":"53.26250"},{"date":"31-08-2024","nav":"53.37200"},{"date":"30-08-2024","nav":"53.37250"},{"date":"29-08-2024","nav":"52.95030"},{"date":"28-08-2024","nav":"53.26440"},{"date":"27-08-2024","nav":"53.38010"},{"date":"26-08-2024","nav":"53.16830"},{"date":"23-08-2024","nav":"53.34930"},{"date":"22-08-2024","nav":"53.37200"},{"date":"21-08-2024","nav":"52.81030"},{"date":"20-08-2024","nav":"52.52900"},{"date":"19-08-2024","nav":"52.55250"},{"date":"16-08-2024","nav":"52.38130"},{"date":"14-08-2024","nav":"52.08960"},{"date":"13-08-2024","nav":"52.11570"},{"date":"12-08-2024","nav":"52.16960"},{"date":"09-08-2024","nav":"51.78980"},{"date":"08-08-2024","nav":"50.93050"},{"date":"07-08-2024","nav":"51.10040"},{"date":"06-08-2024","nav":"50.38050"},{"date":"05-08-2024","nav":"50.75350"},{"date":"02-08-2024","nav":"51.79530"},{"date":"01-08-2024","nav":"52.14510"},{"date":"31-07-2024","nav":"51.99540"},{"date":"30-07-2024","nav":"51.77180"},{"date":"29-07-2024","nav":"51.79490"},{"date":"26-07-2024","nav":"51.68560"},{"date":"25-07-2024","nav":"51.05360"},{"date":"24-07-2024","nav":"51.02040"},{"date":"23-07-2024","nav":"50.53460"},{"date":"22-07-2024","nav":"50.46660"},{"date":"19-07-2024","nav":"50.79720"},{"date":"18-07-2024","nav":"51.51250"},{"date":"16-07-2024","nav":"51.89370"},{"date":"15-07-2024","nav":"51.27920"},{"date":"12-07-2024","nav":"51.11720"},{"date":"11-07-2024","nav":"51.14870"},{"date":"10-07-2024","nav":"50.82510"},{"date":"09-07-2024","nav":"50.57390"},{"date":"08-07-2024","nav":"49.94840"},{"date":"05-07-2024","nav":"49.76750"},{"date":"04-07-2024","nav":"49.16550"},{"date":"03-07-2024","nav":"48.77460"},{"date":"02-07-2024","nav":"48.46660"},{"date":"01-07-2024","nav":"48.61000"},{"date":"30-06-2024","nav":"48.22390"},{"date":"28-06-2024","nav":"48.22480"},{"date":"27-06-2024","nav":"48.31140"},{"date":"26-06-2024","nav":"48.51340"},{"date":"25-06-2024","nav":"48.37990"},{"date":"24-06-2024","nav":"48.06340"},{"date":"21-06-2024","nav":"47.75000"},{"date":"20-06-2024","nav":"47.43100"},{"date":"19-06-2024","nav":"47.34510"},{"date":"18-06-2024","nav":"47.48420"},{"date":"14-06-2024","nav":"47.39030"},{"date":"13-06-2024","nav":"47.36580"},{"date":"12-06-2024","nav":"47.23420"},{"date":"11-06-2024","nav":"46.75640"},{"date":"10-06-2024","nav":"46.78640"},{"date":"07-06-2024","nav":"46.41460"},{"date":"06-06-2024","nav":"45.32080"},{"date":"05-06-2024","nav":"44.49990"},{"date":"04-06-2024","nav":"43.36650"},{"date":"03-06-2024","nav":"45.40760"},{"date":"31-05-2024","nav":"44.89690"},{"date":"30-05-2024","nav":"44.88640"},{"date":"29-05-2024","nav":"45.29090"},{"date":"28-05-2024","nav":"45.20320"},{"date":"27-05-2024","nav":"44.79040"},{"date":"24-05-2024","nav":"44.78450"},{"date":"23-05-2024","nav":"44.76390"},{"date":"22-05-2024","nav":"44.47460"},{"date":"21-05-2024","nav":"44.73490"},{"date":"17-05-2024","nav":"44.69900"},{"date":"16-05-2024","nav":"44.75040"},{"date":"15-05-2024","nav":"44.45500"},{"date":"14-05-2024","nav":"44.31560"},{"date":"13-05-2024","nav":"44.16660"},{"date":"10-05-2024","nav":"44.26730"},{"date":"09-05-2024","nav":"43.91020"},{"date":"08-05-2024","nav":"44.73700"},{"date":"07-05-2024","nav":"44.67430"},{"date":"06-05-2024","nav":"44.76920"},{"date":"03-05-2024","nav":"45.18810"},{"date":"02-05-2024","nav":"45.35700"},{"date":"30-04-2024","nav":"45.62600"},{"date":"29-04-2024","nav":"45.51230"},{"date":"26-04-2024","nav":"45.14140"},{"date":"25-04-2024","nav":"45.25640"},{"date":"24-04-2024","nav":"45.09690"},{"date":"23-04-2024","nav":"45.02270"},{"date":"22-04-2024","nav":"44.53650"},{"date":"19-04-2024","nav":"44.35690"},{"date":"18-04-2024","nav":"44.39860"},{"date":"16-04-2024","nav":"44.16890"},{"date":"15-04-2024","nav":"43.92740"},{"date":"12-04-2024","nav":"44.18370"},{"date":"10-04-2024","nav":"44.02700"},{"date":"09-04-2024","nav":"43.41860"},{"date":"08-04-2024","nav":"43.18410"},{"date":"05-04-2024","nav":"42.93600"},{"date":"04-04-2024","nav":"42.98800"},{"date":"03-04-2024","nav":"42.82880"},{"date":"02-04-2024","nav":"42.35790"},{"date":"01-04-2024","nav":"42.02300"},{"date":"31-03-2024","nav":"41.18260"},{"date":"28-03-2024","nav":"41.18480"},{"date":"27-03-2024","nav":"40.94520"},{"date":"26-03-2024","nav":"41.06180"},{"date":"22-03-2024","nav":"41.30430"},{"date":"21-03-2024","nav":"41.38920"},{"date":"20-03-2024","nav":"40.84080"},{"date":"19-03-2024","nav":"40.87310"},{"date":"18-03-2024","nav":"41.00360"},{"date":"15-03-2024","nav":"41.01190"},{"date":"14-03-2024","nav":"41.07230"},{"date":"13-03-2024","nav":"40.54120"},{"date":"12-03-2024","nav":"41.80310"},{"date":"11-03-2024","nav":"42.29620"},{"date":"07-03-2024","nav":"42.33180"},{"date":"06-03-2024","nav":"42.05170"},{"date":"05-03-2024","nav":"42.33280"},{"date":"04-03-2024","nav":"42.32750"},{"date":"01-03-2024","nav":"42.34500"},{"date":"29-02-2024","nav":"42.11270"},{"date":"28-02-2024","nav":"42.14790"},{"date":"27-02-2024","nav":"42.53040"},{"date":"26-02-2024","nav":"42.50540"},{"date":"23-02-2024","nav":"42.66270"},{"date":"22-02-2024","nav":"42.54540"},{"date":"21-02-2024","nav":"42.45670"},{"date":"20-02-2024","nav":"42.57070"},{"date":"19-02-2024","nav":"42.63030"},{"date":"16-02-2024","nav":"42.33350"},{"date":"15-02-2024","nav":"42.25010"},{"date":"14-02-2024","nav":"42.10130"},{"date":"13-02-2024","nav":"41.71460"},{"date":"12-02-2024","nav":"41.30250"},{"date":"09-02-2024","nav":"41.79190"},{"date":"08-02-2024","nav":"41.67990"},{"date":"07-02-2024","nav":"41.95380"},{"date":"06-02-2024","nav":"41.80740"},{"date":"05-02-2024","nav":"41.48350"},{"date":"02-02-2024","nav":"41.99340"},{"date":"01-02-2024","nav":"41.85310"},{"date":"31-01-2024","nav":"41.85750"},{"date":"30-01-2024","nav":"41.07930"},{"date":"29-01-2024","nav":"41.07610"},{"date":"25-01-2024","nav":"40.64040"},{"date":"24-01-2024","nav":"40.73890"},{"date":"23-01-2024","nav":"40.41520"},{"date":"19-01-2024","nav":"40.84470"},{"date":"18-01-2024","nav":"40.39430"},{"date":"17-01-2024","nav":"40.56750"},{"date":"16-01-2024","nav":"40.79930"},{"date":"15-01-2024","nav":"41.09010"},{"date":"12-01-2024","nav":"41.06680"},{"date":"11-01-2024","nav":"40.97620"},{"date":"10-01-2024","nav":"40.90350"},{"date":"09-01-2024","nav":"40.93180"},{"date":"08-01-2024","nav":"40.94590"},{"date":"05-01-2024","nav":"41.07810"},{"date":"04-01-2024","nav":"41.02000"},{"date":"03-01-2024","nav":"40.68290"},{"date":"02-01-2024","nav":"40.65180"},{"date":"01-01-2024","nav":"40.63580"},{"date":"29-12-2023","nav":"40.71020"},{"date":"28-12-2023","nav":"40.62330"},{"date":"27-12-2023","nav":"40.59960"},{"date":"26-12-2023","nav":"40.30000"},{"date":"22-12-2023","nav":"40.34980"},{"date":"21-12-2023","nav":"40.23160"},{"date":"20-12-2023","nav":"39.99420"},{"date":"19-12-2023","nav":"40.76960"},{"date":"18-12-2023","nav":"40.85710"},{"date":"15-12-2023","nav":"40.85480"},{"date":"14-12-2023","nav":"40.58520"},{"date":"13-12-2023","nav":"40.31700"},{"date":"12-12-2023","nav":"40.38700"},{"date":"11-12-2023","nav":"40.35860"},{"date":"08-12-2023","nav":"40.31030"},{"date":"07-12-2023","nav":"40.45900"},{"date":"06-12-2023","nav":"40.43410"},{"date":"05-12-2023","nav":"40.39600"},{"date":"04-12-2023","nav":"40.30400"},{"date":"01-12-2023","nav":"39.86730"},{"date":"30-11-2023","nav":"39.85930"},{"date":"29-11-2023","nav":"39.66440"},{"date":"28-11-2023","nav":"39.61160"},{"date":"24-11-2023","nav":"39.29430"},{"date":"23-11-2023","nav":"39.11160"},{"date":"22-11-2023","nav":"38.96930"},{"date":"21-11-2023","nav":"39.10690"},{"date":"20-11-2023","nav":"39.11580"},{"date":"17-11-2023","nav":"39.19450"},{"date":"16-11-2023","nav":"39.23040"},{"date":"15-11-2023","nav":"39.21510"},{"date":"13-11-2023","nav":"38.78180"},{"date":"10-11-2023","nav":"38.69740"},{"date":"09-11-2023","nav":"38.76560"},{"date":"08-11-2023","nav":"39.07050"},{"date":"07-11-2023","nav":"39.24580"},{"date":"06-11-2023","nav":"39.19280"},{"date":"03-11-2023","nav":"38.74370"},{"date":"02-11-2023","nav":"38.15410"},{"date":"01-11-2023","nav":"37.85370"},{"date":"31-10-2023","nav":"37.97690"},{"date":"30-10-2023","nav":"38.07420"},{"date":"27-10-2023","nav":"37.96650"},{"date":"26-10-2023","nav":"37.50060"},{"date":"25-10-2023","nav":"38.12640"},{"date":"23-10-2023","nav":"38.18510"},{"date":"20-10-2023","nav":"39.09250"},{"date":"19-10-2023","nav":"39.05640"},{"date":"18-10-2023","nav":"38.77980"},{"date":"17-10-2023","nav":"38.58150"},{"date":"16-10-2023","nav":"38.30570"},{"date":"13-10-2023","nav":"38.37740"},{"date":"12-10-2023","nav":"38.53680"},{"date":"11-10-2023","nav":"38.53620"},{"date":"10-10-2023","nav":"38.31370"},{"date":"09-10-2023","nav":"38.04430"},{"date":"06-10-2023","nav":"38.55760"},{"date":"05-10-2023","nav":"38.33820"},{"date":"04-10-2023","nav":"38.25220"},{"date":"03-10-2023","nav":"38.27270"},{"date":"29-09-2023","nav":"38.17110"},{"date":"27-09-2023","nav":"38.08910"},{"date":"26-09-2023","nav":"38.02930"},{"date":"25-09-2023","nav":"38.14840"},{"date":"22-09-2023","nav":"38.03330"},{"date":"21-09-2023","nav":"38.03680"},{"date":"20-09-2023","nav":"38.36850"},{"date":"18-09-2023","nav":"38.61610"},{"date":"15-09-2023","nav":"38.22450"},{"date":"14-09-2023","nav":"38.01960"},{"date":"13-09-2023","nav":"37.92660"},{"date":"12-09-2023","nav":"37.91310"},{"date":"11-09-2023","nav":"38.32090"},{"date":"08-09-2023","nav":"38.17420"},{"date":"07-09-2023","nav":"37.99090"},{"date":"06-09-2023","nav":"37.77010"},{"date":"05-09-2023","nav":"37.76230"},{"date":"04-09-2023","nav":"37.67190"},{"date":"01-09-2023","nav":"37.45290"},{"date":"31-08-2023","nav":"37.29440"},{"date":"30-08-2023","nav":"37.45520"},{"date":"29-08-2023","nav":"37.38990"},{"date":"28-08-2023","nav":"37.39690"},{"date":"25-08-2023","nav":"37.10440"},{"date":"24-08-2023","nav":"37.16950"},{"date":"23-08-2023","nav":"37.04990"},{"date":"22-08-2023","nav":"36.94070"},{"date":"21-08-2023","nav":"36.97370"},{"date":"18-08-2023","nav":"36.86020"},{"date":"17-08-2023","nav":"36.86540"},{"date":"16-08-2023","nav":"36.96240"},{"date":"14-08-2023","nav":"36.87240"},{"date":"11-08-2023","nav":"36.93340"},{"date":"10-08-2023","nav":"37.05650"},{"date":"09-08-2023","nav":"37.05120"},{"date":"08-08-2023","nav":"37.10290"},{"date":"07-08-2023","nav":"37.03780"},{"date":"04-08-2023","nav":"36.93030"},{"date":"03-08-2023","nav":"36.84530"},{"date":"02-08-2023","nav":"37.00660"},{"date":"01-08-2023","nav":"37.35860"},{"date":"31-07-2023","nav":"37.40840"},{"date":"28-07-2023","nav":"37.13600"},{"date":"27-07-2023","nav":"37.08520"},{"date":"26-07-2023","nav":"37.05680"},{"date":"25-07-2023","nav":"37.23120"},{"date":"24-07-2023","nav":"37.28390"},{"date":"21-07-2023","nav":"37.31120"},{"date":"20-07-2023","nav":"37.43320"},{"date":"19-07-2023","nav":"36.98370"},{"date":"18-07-2023","nav":"36.84910"},{"date":"17-07-2023","nav":"37.02040"},{"date":"14-07-2023","nav":"36.80800"},{"date":"13-07-2023","nav":"36.62850"},{"date":"12-07-2023","nav":"36.63130"},{"date":"11-07-2023","nav":"36.60940"},{"date":"10-07-2023","nav":"36.56170"},{"date":"07-07-2023","nav":"36.52320"},{"date":"06-07-2023","nav":"36.61430"},{"date":"05-07-2023","nav":"36.56100"},{"date":"04-07-2023","nav":"36.41520"},{"date":"03-07-2023","nav":"36.34400"},{"date":"30-06-2023","nav":"36.07640"},{"date":"28-06-2023","nav":"35.95060"},{"date":"27-06-2023","nav":"35.85220"},{"date":"26-06-2023","nav":"35.80560"},{"date":"23-06-2023","nav":"35.70180"},{"date":"22-06-2023","nav":"35.85120"},{"date":"21-06-2023","nav":"35.95380"},{"date":"20-06-2023","nav":"35.61890"},{"date":"19-06-2023","nav":"35.50920"},{"date":"16-06-2023","nav":"35.57290"},{"date":"15-06-2023","nav":"35.29170"},{"date":"14-06-2023","nav":"35.08270"},{"date":"13-06-2023","nav":"34.77780"},{"date":"12-06-2023","nav":"34.40770"},{"date":"09-06-2023","nav":"34.36130"},{"date":"08-06-2023","nav":"34.45980"},{"date":"07-06-2023","nav":"34.39650"},{"date":"06-06-2023","nav":"34.14850"},{"date":"05-06-2023","nav":"34.13610"},{"date":"02-06-2023","nav":"34.06700"},{"date":"01-06-2023","nav":"33.92390"},{"date":"31-05-2023","nav":"33.94920"},{"date":"30-05-2023","nav":"33.91600"},{"date":"29-05-2023","nav":"33.81630"},{"date":"26-05-2023","nav":"33.66570"},{"date":"25-05-2023","nav":"33.51270"},{"date":"24-05-2023","nav":"33.34630"},{"date":"23-05-2023","nav":"33.46740"},{"date":"22-05-2023","nav":"33.37920"},{"date":"19-05-2023","nav":"33.09970"},{"date":"18-05-2023","nav":"33.12980"},{"date":"17-05-2023","nav":"33.11500"},{"date":"16-05-2023","nav":"33.22760"},{"date":"15-05-2023","nav":"33.25140"},{"date":"12-05-2023","nav":"33.19130"},{"date":"11-05-2023","nav":"33.12230"},{"date":"10-05-2023","nav":"33.06730"},{"date":"09-05-2023","nav":"32.96700"},{"date":"08-05-2023","nav":"33.08440"},{"date":"05-05-2023","nav":"32.89330"},{"date":"04-05-2023","nav":"33.22640"},{"date":"03-05-2023","nav":"32.86860"},{"date":"02-05-2023","nav":"32.89340"},{"date":"28-04-2023","nav":"32.86340"},{"date":"27-04-2023","nav":"32.64410"},{"date":"26-04-2023","nav":"32.55060"},{"date":"25-04-2023","nav":"32.54630"},{"date":"24-04-2023","nav":"32.48210"},{"date":"21-04-2023","nav":"32.44150"},{"date":"20-04-2023","nav":"32.61740"},{"date":"19-04-2023","nav":"32.46040"},{"date":"18-04-2023","nav":"32.53420"},{"date":"17-04-2023","nav":"32.34680"},{"date":"13-04-2023","nav":"32.22860"},{"date":"12-04-2023","nav":"32.17120"},{"date":"11-04-2023","nav":"31.89410"},{"date":"10-04-2023","nav":"31.61610"},{"date":"06-04-2023","nav":"31.61280"},{"date":"05-04-2023","nav":"31.41260"},{"date":"03-04-2023","nav":"31.35260"},{"date":"31-03-2023","nav":"31.08960"},{"date":"29-03-2023","nav":"30.65590"},{"date":"28-03-2023","nav":"30.31650"},{"date":"27-03-2023","nav":"30.45330"},{"date":"24-03-2023","nav":"30.58560"},{"date":"23-03-2023","nav":"30.89380"},{"date":"22-03-2023","nav":"30.85450"},{"date":"21-03-2023","nav":"30.80690"},{"date":"20-03-2023","nav":"30.41140"},{"date":"17-03-2023","nav":"30.65000"},{"date":"16-03-2023","nav":"30.47310"},{"date":"15-03-2023","nav":"30.58730"},{"date":"14-03-2023","nav":"30.65450"},{"date":"13-03-2023","nav":"30.86540"},{"date":"10-03-2023","nav":"31.34390"},{"date":"09-03-2023","nav":"31.62280"},{"date":"08-03-2023","nav":"31.68690"},{"date":"06-03-2023","nav":"31.54780"},{"date":"03-03-2023","nav":"31.31350"},{"date":"02-03-2023","nav":"31.03410"},{"date":"01-03-2023","nav":"31.14300"},{"date":"28-02-2023","nav":"31.01200"},{"date":"27-02-2023","nav":"31.01630"},{"date":"24-02-2023","nav":"31.22620"},{"date":"23-02-2023","nav":"31.11620"},{"date":"22-02-2023","nav":"31.19900"},{"date":"21-02-2023","nav":"31.55270"},{"date":"20-02-2023","nav":"31.62960"},{"date":"17-02-2023","nav":"31.70610"},{"date":"16-02-2023","nav":"31.73130"},{"date":"15-02-2023","nav":"31.60740"},{"date":"14-02-2023","nav":"31.57590"},{"date":"13-02-2023","nav":"31.44570"},{"date":"10-02-2023","nav":"31.67310"},{"date":"09-02-2023","nav":"31.66850"},{"date":"08-02-2023","nav":"31.63180"},{"date":"07-02-2023","nav":"31.43140"},{"date":"06-02-2023","nav":"31.41880"},{"date":"03-02-2023","nav":"31.53370"},{"date":"02-02-2023","nav":"31.40700"},{"date":"01-02-2023","nav":"31.29210"},{"date":"31-01-2023","nav":"31.51170"},{"date":"30-01-2023","nav":"31.35520"},{"date":"27-01-2023","nav":"31.21070"},{"date":"25-01-2023","nav":"31.74660"},{"date":"24-01-2023","nav":"32.11860"},{"date":"23-01-2023","nav":"32.20320"},{"date":"20-01-2023","nav":"32.10310"},{"date":"19-01-2023","nav":"32.18920"},{"date":"18-01-2023","nav":"32.24670"},{"date":"17-01-2023","nav":"32.16770"},{"date":"16-01-2023","nav":"32.20110"},{"date":"13-01-2023","nav":"32.24300"},{"date":"12-01-2023","nav":"32.09520"},{"date":"11-01-2023","nav":"32.27910"},{"date":"10-01-2023","nav":"32.34600"},{"date":"09-01-2023","nav":"32.61190"},{"date":"06-01-2023","nav":"32.33330"},{"date":"05-01-2023","nav":"32.58300"},{"date":"04-01-2023","nav":"32.71160"},{"date":"03-01-2023","nav":"32.90770"},{"date":"02-01-2023","nav":"32.82180"},{"date":"30-12-2022","nav":"32.72500"},{"date":"29-12-2022","nav":"32.77390"},{"date":"28-12-2022","nav":"32.65100"},{"date":"27-12-2022","nav":"32.68570"},{"date":"26-12-2022","nav":"32.43820"},{"date":"23-12-2022","nav":"31.89140"},{"date":"22-12-2022","nav":"32.59680"},{"date":"21-12-2022","nav":"32.84360"},{"date":"20-12-2022","nav":"33.18600"},{"date":"19-12-2022","nav":"33.22320"},{"date":"16-12-2022","nav":"33.04490"},{"date":"15-12-2022","nav":"33.28040"},{"date":"14-12-2022","nav":"33.55130"},{"date":"13-12-2022","nav":"33.49220"},{"date":"12-12-2022","nav":"33.33570"},{"date":"09-12-2022","nav":"33.37890"},{"date":"08-12-2022","nav":"33.47550"},{"date":"07-12-2022","nav":"33.47540"},{"date":"06-12-2022","nav":"33.47940"},{"date":"05-12-2022","nav":"33.66640"},{"date":"02-12-2022","nav":"33.55980"},{"date":"01-12-2022","nav":"33.63860"},{"date":"30-11-2022","nav":"33.47270"},{"date":"29-11-2022","nav":"33.34150"},{"date":"28-11-2022","nav":"33.29710"},{"date":"25-11-2022","nav":"33.20370"},{"date":"24-11-2022","nav":"33.23220"},{"date":"23-11-2022","nav":"33.03490"},{"date":"22-11-2022","nav":"32.96220"},{"date":"21-11-2022","nav":"33.03610"},{"date":"18-11-2022","nav":"33.15380"},{"date":"17-11-2022","nav":"33.17370"},{"date":"16-11-2022","nav":"33.22140"},{"date":"15-11-2022","nav":"33.01580"},{"date":"14-11-2022","nav":"32.76690"},{"date":"11-11-2022","nav":"32.92880"},{"date":"10-11-2022","nav":"32.90370"},{"date":"09-11-2022","nav":"32.99630"},{"date":"07-11-2022","nav":"33.26290"},{"date":"04-11-2022","nav":"33.29850"},{"date":"03-11-2022","nav":"33.15640"},{"date":"02-11-2022","nav":"33.08610"},{"date":"01-11-2022","nav":"33.15940"},{"date":"31-10-2022","nav":"32.89760"},{"date":"28-10-2022","nav":"32.76100"},{"date":"27-10-2022","nav":"32.83030"},{"date":"25-10-2022","nav":"32.88920"},{"date":"21-10-2022","nav":"32.79480"},{"date":"20-10-2022","nav":"33.31830"},{"date":"19-10-2022","nav":"33.29470"},{"date":"18-10-2022","nav":"33.23850"},{"date":"17-10-2022","nav":"32.99380"},{"date":"14-10-2022","nav":"32.71730"},{"date":"13-10-2022","nav":"32.55550"},{"date":"12-10-2022","nav":"32.74370"},{"date":"11-10-2022","nav":"32.73860"},{"date":"10-10-2022","nav":"33.02600"},{"date":"07-10-2022","nav":"33.18040"},{"date":"06-10-2022","nav":"33.24400"},{"date":"04-10-2022","nav":"32.99900"},{"date":"03-10-2022","nav":"32.57210"},{"date":"30-09-2022","nav":"32.61520"},{"date":"29-09-2022","nav":"32.22610"},{"date":"28-09-2022","nav":"32.25040"},{"date":"27-09-2022","nav":"32.41370"},{"date":"26-09-2022","nav":"32.08380"},{"date":"23-09-2022","nav":"32.88660"},{"date":"22-09-2022","nav":"33.45040"},{"date":"21-09-2022","nav":"33.54760"},{"date":"20-09-2022","nav":"33.67380"},{"date":"19-09-2022","nav":"33.58670"},{"date":"16-09-2022","nav":"33.53260"},{"date":"15-09-2022","nav":"33.72030"},{"date":"14-09-2022","nav":"33.84010"},{"date":"13-09-2022","nav":"33.71690"},{"date":"12-09-2022","nav":"33.64120"},{"date":"09-09-2022","nav":"33.35590"},{"date":"08-09-2022","nav":"33.32930"},{"date":"07-09-2022","nav":"33.06040"},{"date":"06-09-2022","nav":"32.81250"},{"date":"05-09-2022","nav":"32.75390"},{"date":"02-09-2022","nav":"32.62850"},{"date":"01-09-2022","nav":"32.71390"},{"date":"30-08-2022","nav":"32.62040"},{"date":"29-08-2022","nav":"32.02450"},{"date":"26-08-2022","nav":"32.26390"},{"date":"25-08-2022","nav":"32.12380"},{"date":"24-08-2022","nav":"32.07030"},{"date":"23-08-2022","nav":"31.86360"},{"date":"22-08-2022","nav":"31.83290"},{"date":"19-08-2022","nav":"32.23450"},{"date":"18-08-2022","nav":"32.43190"},{"date":"17-08-2022","nav":"32.46770"},{"date":"16-08-2022","nav":"32.16080"},{"date":"12-08-2022","nav":"32.24890"},{"date":"11-08-2022","nav":"32.28430"},{"date":"10-08-2022","nav":"31.95560"},{"date":"08-08-2022","nav":"31.84550"},{"date":"05-08-2022","nav":"31.71930"},{"date":"04-08-2022","nav":"31.57620"},{"date":"03-08-2022","nav":"31.67030"},{"date":"02-08-2022","nav":"31.90250"},{"date":"01-08-2022","nav":"31.74830"},{"date":"29-07-2022","nav":"31.23450"},{"date":"28-07-2022","nav":"30.93160"},{"date":"27-07-2022","nav":"30.61900"},{"date":"26-07-2022","nav":"30.53570"},{"date":"25-07-2022","nav":"30.65580"},{"date":"22-07-2022","nav":"30.63040"},{"date":"21-07-2022","nav":"30.65290"},{"date":"20-07-2022","nav":"30.41570"},{"date":"19-07-2022","nav":"30.50890"},{"date":"18-07-2022","nav":"30.24150"},{"date":"15-07-2022","nav":"29.73370"},{"date":"14-07-2022","nav":"29.58650"},{"date":"13-07-2022","nav":"29.67490"},{"date":"12-07-2022","nav":"29.62570"},{"date":"11-07-2022","nav":"29.78680"},{"date":"08-07-2022","nav":"29.94330"},{"date":"07-07-2022","nav":"29.88230"},{"date":"06-07-2022","nav":"29.47450"},{"date":"05-07-2022","nav":"29.29900"},{"date":"04-07-2022","nav":"29.22890"},{"date":"01-07-2022","nav":"28.98410"},{"date":"30-06-2022","nav":"29.06250"},{"date":"29-06-2022","nav":"28.89070"},{"date":"28-06-2022","nav":"28.97270"},{"date":"27-06-2022","nav":"28.88680"},{"date":"24-06-2022","nav":"28.42540"},{"date":"23-06-2022","nav":"28.23460"},{"date":"22-06-2022","nav":"28.05640"},{"date":"21-06-2022","nav":"28.26910"},{"date":"20-06-2022","nav":"27.75060"},{"date":"17-06-2022","nav":"28.07320"},{"date":"16-06-2022","nav":"28.24590"},{"date":"15-06-2022","nav":"28.78570"},{"date":"14-06-2022","nav":"28.65050"},{"date":"13-06-2022","nav":"28.75660"},{"date":"10-06-2022","nav":"29.45530"},{"date":"09-06-2022","nav":"29.64020"},{"date":"08-06-2022","nav":"29.60120"},{"date":"07-06-2022","nav":"29.68540"},{"date":"06-06-2022","nav":"29.97560"},{"date":"03-06-2022","nav":"29.89270"},{"date":"02-06-2022","nav":"30.20540"},{"date":"01-06-2022","nav":"30.17790"},{"date":"31-05-2022","nav":"30.09010"},{"date":"30-05-2022","nav":"29.95040"},{"date":"27-05-2022","nav":"29.53180"},{"date":"26-05-2022","nav":"29.40130"},{"date":"25-05-2022","nav":"29.12130"},{"date":"24-05-2022","nav":"29.58220"},{"date":"23-05-2022","nav":"29.72420"},{"date":"20-05-2022","nav":"29.74890"},{"date":"19-05-2022","nav":"29.16470"},{"date":"18-05-2022","nav":"29.67070"},{"date":"17-05-2022","nav":"29.63870"},{"date":"16-05-2022","nav":"28.85440"},{"date":"13-05-2022","nav":"28.88770"},{"date":"12-05-2022","nav":"28.93070"},{"date":"11-05-2022","nav":"29.35920"},{"date":"10-05-2022","nav":"29.60550"},{"date":"09-05-2022","nav":"30.22290"},{"date":"06-05-2022","nav":"30.57620"},{"date":"05-05-2022","nav":"30.66730"},{"date":"04-05-2022","nav":"30.96840"},{"date":"02-05-2022","nav":"31.63770"},{"date":"29-04-2022","nav":"31.83220"},{"date":"28-04-2022","nav":"31.97560"},{"date":"27-04-2022","nav":"31.68220"},{"date":"26-04-2022","nav":"31.77840"},{"date":"25-04-2022","nav":"31.58040"},{"date":"22-04-2022","nav":"31.71880"},{"date":"21-04-2022","nav":"31.82600"},{"date":"20-04-2022","nav":"31.56370"},{"date":"19-04-2022","nav":"31.56590"},{"date":"18-04-2022","nav":"31.61850"},{"date":"13-04-2022","nav":"31.97200"},{"date":"12-04-2022","nav":"32.02100"},{"date":"11-04-2022","nav":"32.34020"},{"date":"08-04-2022","nav":"32.24440"},{"date":"07-04-2022","nav":"31.89900"},{"date":"06-04-2022","nav":"31.88680"},{"date":"05-04-2022","nav":"31.75100"},{"date":"04-04-2022","nav":"31.81380"},{"date":"01-04-2022","nav":"31.39760"},{"date":"31-03-2022","nav":"30.86980"},{"date":"30-03-2022","nav":"30.90060"},{"date":"29-03-2022","nav":"30.60410"},{"date":"28-03-2022","nav":"30.39390"},{"date":"25-03-2022","nav":"30.37820"},{"date":"24-03-2022","nav":"30.54350"},{"date":"23-03-2022","nav":"30.65840"},{"date":"22-03-2022","nav":"30.76090"},{"date":"21-03-2022","nav":"30.64800"},{"date":"17-03-2022","nav":"30.63140"},{"date":"16-03-2022","nav":"30.40410"},{"date":"15-03-2022","nav":"30.01160"},{"date":"14-03-2022","nav":"30.21300"},{"date":"11-03-2022","nav":"29.91140"},{"date":"10-03-2022","nav":"29.80700"},{"date":"09-03-2022","nav":"29.39220"},{"date":"08-03-2022","nav":"28.95640"},{"date":"07-03-2022","nav":"28.79370"},{"date":"04-03-2022","nav":"29.14840"},{"date":"03-03-2022","nav":"29.49350"},{"date":"02-03-2022","nav":"29.49010"},{"date":"28-02-2022","nav":"29.76710"},{"date":"25-02-2022","nav":"29.54530"},{"date":"24-02-2022","nav":"28.92850"},{"date":"23-02-2022","nav":"30.05680"},{"date":"22-02-2022","nav":"29.85040"},{"date":"21-02-2022","nav":"30.05000"},{"date":"18-02-2022","nav":"30.42110"},{"date":"17-02-2022","nav":"30.40340"},{"date":"16-02-2022","nav":"30.60180"},{"date":"15-02-2022","nav":"30.57830"},{"date":"14-02-2022","nav":"30.20150"},{"date":"11-02-2022","nav":"31.07430"},{"date":"10-02-2022","nav":"31.58130"},{"date":"09-02-2022","nav":"31.44340"},{"date":"08-02-2022","nav":"31.30510"},{"date":"07-02-2022","nav":"31.26210"},{"date":"04-02-2022","nav":"31.54230"},{"date":"03-02-2022","nav":"31.63810"},{"date":"02-02-2022","nav":"31.84190"},{"date":"01-02-2022","nav":"31.52210"},{"date":"31-01-2022","nav":"31.30500"},{"date":"28-01-2022","nav":"30.88200"},{"date":"27-01-2022","nav":"30.92640"},{"date":"25-01-2022","nav":"30.87660"},{"date":"24-01-2022","nav":"30.77600"},{"date":"21-01-2022","nav":"31.84300"},{"date":"20-01-2022","nav":"32.03910"},{"date":"19-01-2022","nav":"32.11980"},{"date":"18-01-2022","nav":"32.32200"},{"date":"17-01-2022","nav":"32.63390"},{"date":"14-01-2022","nav":"32.70500"},{"date":"13-01-2022","nav":"32.76550"},{"date":"12-01-2022","nav":"32.88340"},{"date":"11-01-2022","nav":"32.39960"},{"date":"10-01-2022","nav":"32.17670"},{"date":"07-01-2022","nav":"31.71750"},{"date":"06-01-2022","nav":"31.59590"},{"date":"05-01-2022","nav":"31.67750"},{"date":"04-01-2022","nav":"31.59530"},{"date":"03-01-2022","nav":"31.10380"},{"date":"31-12-2021","nav":"30.63780"},{"date":"30-12-2021","nav":"30.42170"},{"date":"29-12-2021","nav":"30.47120"},{"date":"28-12-2021","nav":"30.41480"},{"date":"27-12-2021","nav":"30.03360"},{"date":"24-12-2021","nav":"30.07140"},{"date":"23-12-2021","nav":"30.30260"},{"date":"22-12-2021","nav":"30.15060"},{"date":"21-12-2021","nav":"30.10660"},{"date":"20-12-2021","nav":"29.87640"},{"date":"17-12-2021","nav":"30.54050"},{"date":"16-12-2021","nav":"31.01520"},{"date":"15-12-2021","nav":"31.05390"},{"date":"14-12-2021","nav":"31.13780"},{"date":"13-12-2021","nav":"31.18290"},{"date":"10-12-2021","nav":"31.32290"},{"date":"09-12-2021","nav":"31.34630"},{"date":"08-12-2021","nav":"31.11660"},{"date":"07-12-2021","nav":"30.82210"},{"date":"06-12-2021","nav":"30.56880"},{"date":"03-12-2021","nav":"31.01420"},{"date":"02-12-2021","nav":"30.92940"},{"date":"01-12-2021","nav":"30.56020"},{"date":"30-11-2021","nav":"30.55220"},{"date":"29-11-2021","nav":"30.34410"},{"date":"26-11-2021","nav":"30.80330"},{"date":"25-11-2021","nav":"31.54550"},{"date":"24-11-2021","nav":"31.40560"},{"date":"23-11-2021","nav":"31.29630"},{"date":"22-11-2021","nav":"30.91970"},{"date":"18-11-2021","nav":"31.44150"},{"date":"17-11-2021","nav":"31.73300"},{"date":"16-11-2021","nav":"31.81940"},{"date":"15-11-2021","nav":"31.89880"},{"date":"12-11-2021","nav":"32.13190"},{"date":"11-11-2021","nav":"31.77640"},{"date":"10-11-2021","nav":"31.84400"},{"date":"09-11-2021","nav":"31.95660"},{"date":"08-11-2021","nav":"31.89190"},{"date":"03-11-2021","nav":"31.65180"},{"date":"02-11-2021","nav":"31.68970"},{"date":"01-11-2021","nav":"31.43080"},{"date":"29-10-2021","nav":"31.20250"},{"date":"28-10-2021","nav":"31.26700"},{"date":"27-10-2021","nav":"31.90730"},{"date":"26-10-2021","nav":"31.69180"},{"date":"25-10-2021","nav":"31.52870"},{"date":"22-10-2021","nav":"31.91920"},{"date":"21-10-2021","nav":"31.92100"},{"date":"20-10-2021","nav":"31.93170"},{"date":"19-10-2021","nav":"32.36940"},{"date":"18-10-2021","nav":"32.47630"},{"date":"14-10-2021","nav":"32.30500"},{"date":"13-10-2021","nav":"32.02010"},{"date":"12-10-2021","nav":"31.77850"},{"date":"11-10-2021","nav":"31.66200"},{"date":"08-10-2021","nav":"31.64270"},{"date":"07-10-2021","nav":"31.51390"},{"date":"06-10-2021","nav":"31.22240"},{"date":"05-10-2021","nav":"31.37490"},{"date":"04-10-2021","nav":"31.23400"},{"date":"01-10-2021","nav":"30.72320"},{"date":"30-09-2021","nav":"30.79490"},{"date":"29-09-2021","nav":"30.80520"},{"date":"28-09-2021","nav":"30.70280"},{"date":"27-09-2021","nav":"30.68560"},{"date":"24-09-2021","nav":"30.65700"},{"date":"23-09-2021","nav":"30.72940"},{"date":"22-09-2021","nav":"30.60820"},{"date":"21-09-2021","nav":"30.51920"},{"date":"20-09-2021","nav":"30.26360"},{"date":"17-09-2021","nav":"30.51970"},{"date":"16-09-2021","nav":"30.73660"},{"date":"15-09-2021","nav":"30.45450"},{"date":"14-09-2021","nav":"30.22740"},{"date":"13-09-2021","nav":"29.91430"},{"date":"09-09-2021","nav":"29.70390"},{"date":"08-09-2021","nav":"29.56710"},{"date":"07-09-2021","nav":"29.30590"},{"date":"06-09-2021","nav":"29.05810"},{"date":"03-09-2021","nav":"28.93700"},{"date":"02-09-2021","nav":"28.87660"},{"date":"01-09-2021","nav":"28.81770"},{"date":"31-08-2021","nav":"28.91030"},{"date":"30-08-2021","nav":"28.82540"},{"date":"27-08-2021","nav":"28.24730"},{"date":"26-08-2021","nav":"27.95470"},{"date":"25-08-2021","nav":"27.92160"},{"date":"24-08-2021","nav":"27.92030"},{"date":"23-08-2021","nav":"27.68670"},{"date":"20-08-2021","nav":"27.84690"},{"date":"18-08-2021","nav":"28.14540"},{"date":"17-08-2021","nav":"28.31030"},{"date":"16-08-2021","nav":"28.41610"},{"date":"13-08-2021","nav":"28.82420"},{"date":"12-08-2021","nav":"28.59380"},{"date":"11-08-2021","nav":"28.20120"},{"date":"10-08-2021","nav":"28.48040"},{"date":"09-08-2021","nav":"28.93190"},{"date":"06-08-2021","nav":"29.29930"},{"date":"05-08-2021","nav":"29.48710"},{"date":"04-08-2021","nav":"29.61180"},{"date":"03-08-2021","nav":"29.81120"},{"date":"02-08-2021","nav":"29.60180"},{"date":"30-07-2021","nav":"29.18950"},{"date":"29-07-2021","nav":"28.85770"},{"date":"28-07-2021","nav":"28.53600"},{"date":"27-07-2021","nav":"28.42910"},{"date":"26-07-2021","nav":"28.21080"},{"date":"23-07-2021","nav":"28.24640"},{"date":"22-07-2021","nav":"28.08090"},{"date":"20-07-2021","nav":"27.74020"},{"date":"19-07-2021","nav":"28.04190"},{"date":"16-07-2021","nav":"27.77710"},{"date":"15-07-2021","nav":"27.71310"},{"date":"14-07-2021","nav":"27.53670"},{"date":"13-07-2021","nav":"27.29940"},{"date":"12-07-2021","nav":"27.25140"},{"date":"09-07-2021","nav":"26.91680"},{"date":"08-07-2021","nav":"26.89080"},{"date":"07-07-2021","nav":"26.92970"},{"date":"06-07-2021","nav":"26.88640"},{"date":"05-07-2021","nav":"26.92480"},{"date":"02-07-2021","nav":"26.57460"},{"date":"01-07-2021","nav":"26.42160"},{"date":"30-06-2021","nav":"25.93330"},{"date":"29-06-2021","nav":"25.59200"},{"date":"28-06-2021","nav":"25.71180"},{"date":"25-06-2021","nav":"25.23190"},{"date":"24-06-2021","nav":"25.05880"},{"date":"23-06-2021","nav":"24.89660"},{"date":"22-06-2021","nav":"24.92600"},{"date":"21-06-2021","nav":"24.85990"},{"date":"18-06-2021","nav":"24.63790"},{"date":"17-06-2021","nav":"24.50400"},{"date":"16-06-2021","nav":"24.66620"},{"date":"15-06-2021","nav":"24.75820"},{"date":"14-06-2021","nav":"24.68360"},{"date":"11-06-2021","nav":"24.60500"},{"date":"10-06-2021","nav":"24.57180"},{"date":"09-06-2021","nav":"24.12210"},{"date":"08-06-2021","nav":"24.24130"},{"date":"07-06-2021","nav":"24.23550"},{"date":"04-06-2021","nav":"24.16290"},{"date":"03-06-2021","nav":"24.15740"},{"date":"02-06-2021","nav":"23.95730"},{"date":"01-06-2021","nav":"23.56920"},{"date":"31-05-2021","nav":"23.74450"},{"date":"28-05-2021","nav":"23.68170"},{"date":"27-05-2021","nav":"23.71780"},{"date":"26-05-2021","nav":"23.65960"},{"date":"25-05-2021","nav":"23.54070"},{"date":"24-05-2021","nav":"23.45690"},{"date":"21-05-2021","nav":"23.48610"},{"date":"20-05-2021","nav":"23.25210"},{"date":"19-05-2021","nav":"23.07960"},{"date":"18-05-2021","nav":"23.09270"},{"date":"17-05-2021","nav":"22.76810"},{"date":"14-05-2021","nav":"22.34320"},{"date":"12-05-2021","nav":"22.57880"},{"date":"11-05-2021","nav":"22.73390"},{"date":"10-05-2021","nav":"22.78110"},{"date":"07-05-2021","nav":"22.52010"},{"date":"06-05-2021","nav":"22.56900"},{"date":"05-05-2021","nav":"22.45100"},{"date":"04-05-2021","nav":"22.26210"},{"date":"03-05-2021","nav":"22.19370"},{"date":"30-04-2021","nav":"22.02060"},{"date":"29-04-2021","nav":"22.19170"},{"date":"28-04-2021","nav":"22.19950"},{"date":"27-04-2021","nav":"21.91960"},{"date":"26-04-2021","nav":"21.48530"},{"date":"23-04-2021","nav":"21.19140"},{"date":"22-04-2021","nav":"21.23660"},{"date":"20-04-2021","nav":"21.09610"},{"date":"19-04-2021","nav":"21.11340"},{"date":"16-04-2021","nav":"21.39360"},{"date":"15-04-2021","nav":"21.24160"},{"date":"13-04-2021","nav":"21.31970"},{"date":"12-04-2021","nav":"21.04690"},{"date":"09-04-2021","nav":"21.75280"},{"date":"08-04-2021","nav":"21.77200"},{"date":"07-04-2021","nav":"21.60640"},{"date":"06-04-2021","nav":"21.39090"},{"date":"05-04-2021","nav":"21.31250"},{"date":"01-04-2021","nav":"21.55320"},{"date":"31-03-2021","nav":"21.28160"},{"date":"30-03-2021","nav":"21.28180"},{"date":"26-03-2021","nav":"21.20570"},{"date":"25-03-2021","nav":"20.85280"},{"date":"24-03-2021","nav":"21.03150"},{"date":"23-03-2021","nav":"21.17260"},{"date":"22-03-2021","nav":"21.02260"},{"date":"19-03-2021","nav":"20.97070"},{"date":"18-03-2021","nav":"20.96340"},{"date":"17-03-2021","nav":"21.20940"},{"date":"16-03-2021","nav":"21.48310"},{"date":"15-03-2021","nav":"21.47830"},{"date":"12-03-2021","nav":"21.57170"},{"date":"10-03-2021","nav":"21.50060"},{"date":"09-03-2021","nav":"21.37930"},{"date":"08-03-2021","nav":"21.32980"},{"date":"05-03-2021","nav":"21.33680"},{"date":"04-03-2021","nav":"21.45430"},{"date":"03-03-2021","nav":"21.51040"},{"date":"02-03-2021","nav":"21.10320"},{"date":"01-03-2021","nav":"20.85840"},{"date":"26-02-2021","nav":"20.66200"},{"date":"25-02-2021","nav":"21.00040"},{"date":"24-02-2021","nav":"20.88090"},{"date":"23-02-2021","nav":"20.63530"},{"date":"22-02-2021","nav":"20.59180"},{"date":"19-02-2021","nav":"20.72730"},{"date":"18-02-2021","nav":"21.04830"},{"date":"17-02-2021","nav":"21.04420"},{"date":"16-02-2021","nav":"20.91500"},{"date":"15-02-2021","nav":"20.90630"},{"date":"12-02-2021","nav":"20.71330"},{"date":"11-02-2021","nav":"20.68470"},{"date":"10-02-2021","nav":"20.60450"},{"date":"09-02-2021","nav":"20.52940"},{"date":"08-02-2021","nav":"20.61430"},{"date":"05-02-2021","nav":"20.42980"},{"date":"04-02-2021","nav":"20.46100"},{"date":"03-02-2021","nav":"20.26730"},{"date":"02-02-2021","nav":"20.08840"},{"date":"01-02-2021","nav":"19.71090"},{"date":"29-01-2021","nav":"19.07430"},{"date":"28-01-2021","nav":"19.11850"},{"date":"27-01-2021","nav":"19.26850"},{"date":"25-01-2021","nav":"19.63990"},{"date":"22-01-2021","nav":"19.77190"},{"date":"21-01-2021","nav":"19.82550"},{"date":"20-01-2021","nav":"19.77450"},{"date":"19-01-2021","nav":"19.66060"},{"date":"18-01-2021","nav":"19.45340"},{"date":"15-01-2021","nav":"19.64630"},{"date":"14-01-2021","nav":"19.65500"},{"date":"13-01-2021","nav":"19.69570"},{"date":"12-01-2021","nav":"19.77990"},{"date":"11-01-2021","nav":"19.76510"},{"date":"08-01-2021","nav":"19.80400"},{"date":"07-01-2021","nav":"19.63760"},{"date":"06-01-2021","nav":"19.43580"},{"date":"05-01-2021","nav":"19.50410"},{"date":"04-01-2021","nav":"19.44830"},{"date":"01-01-2021","nav":"19.30190"},{"date":"31-12-2020","nav":"19.23310"},{"date":"30-12-2020","nav":"19.18680"},{"date":"29-12-2020","nav":"19.11360"},{"date":"28-12-2020","nav":"19.00620"},{"date":"24-12-2020","nav":"18.91580"},{"date":"23-12-2020","nav":"18.82330"},{"date":"22-12-2020","nav":"18.46080"},{"date":"21-12-2020","nav":"18.42860"},{"date":"18-12-2020","nav":"19.04680"},{"date":"17-12-2020","nav":"19.07380"},{"date":"16-12-2020","nav":"19.12360"},{"date":"15-12-2020","nav":"18.89120"},{"date":"14-12-2020","nav":"18.73200"},{"date":"11-12-2020","nav":"18.57150"},{"date":"10-12-2020","nav":"18.44060"},{"date":"09-12-2020","nav":"18.41760"},{"date":"08-12-2020","nav":"18.18220"},{"date":"07-12-2020","nav":"18.22830"},{"date":"04-12-2020","nav":"18.07580"},{"date":"03-12-2020","nav":"17.90000"},{"date":"02-12-2020","nav":"17.77420"},{"date":"01-12-2020","nav":"17.68390"},{"date":"27-11-2020","nav":"17.53670"},{"date":"26-11-2020","nav":"17.37020"},{"date":"25-11-2020","nav":"17.23940"},{"date":"24-11-2020","nav":"17.40400"},{"date":"23-11-2020","nav":"17.35940"},{"date":"20-11-2020","nav":"17.23780"},{"date":"19-11-2020","nav":"17.00090"},{"date":"18-11-2020","nav":"17.12210"},{"date":"17-11-2020","nav":"16.94000"},{"date":"13-11-2020","nav":"16.54810"},{"date":"12-11-2020","nav":"16.38110"},{"date":"11-11-2020","nav":"16.28030"},{"date":"10-11-2020","nav":"16.22860"},{"date":"09-11-2020","nav":"16.24160"},{"date":"06-11-2020","nav":"16.08200"},{"date":"05-11-2020","nav":"15.86500"},{"date":"04-11-2020","nav":"15.64680"},{"date":"03-11-2020","nav":"15.42230"},{"date":"02-11-2020","nav":"15.35500"},{"date":"30-10-2020","nav":"15.41370"},{"date":"29-10-2020","nav":"15.46940"},{"date":"28-10-2020","nav":"15.53390"},{"date":"27-10-2020","nav":"15.61330"},{"date":"26-10-2020","nav":"15.49280"},{"date":"23-10-2020","nav":"15.59500"},{"date":"22-10-2020","nav":"15.56140"},{"date":"21-10-2020","nav":"15.47000"},{"date":"20-10-2020","nav":"15.45960"},{"date":"19-10-2020","nav":"15.41860"},{"date":"16-10-2020","nav":"15.37550"},{"date":"15-10-2020","nav":"15.25540"},{"date":"14-10-2020","nav":"15.50110"},{"date":"13-10-2020","nav":"15.44390"},{"date":"12-10-2020","nav":"15.44640"},{"date":"09-10-2020","nav":"15.53840"},{"date":"08-10-2020","nav":"15.51270"},{"date":"07-10-2020","nav":"15.60080"},{"date":"06-10-2020","nav":"15.65630"},{"date":"05-10-2020","nav":"15.64650"},{"date":"01-10-2020","nav":"15.61410"},{"date":"30-09-2020","nav":"15.43820"},{"date":"29-09-2020","nav":"15.47430"},{"date":"28-09-2020","nav":"15.46600"},{"date":"25-09-2020","nav":"15.18000"},{"date":"24-09-2020","nav":"14.78060"},{"date":"23-09-2020","nav":"15.16270"},{"date":"22-09-2020","nav":"15.28020"},{"date":"21-09-2020","nav":"15.42120"},{"date":"18-09-2020","nav":"15.86940"},{"date":"17-09-2020","nav":"15.80850"},{"date":"16-09-2020","nav":"15.84530"},{"date":"15-09-2020","nav":"15.81610"},{"date":"14-09-2020","nav":"15.72830"},{"date":"11-09-2020","nav":"15.47180"},{"date":"10-09-2020","nav":"15.34400"},{"date":"09-09-2020","nav":"15.11830"},{"date":"08-09-2020","nav":"15.28250"},{"date":"07-09-2020","nav":"15.35280"},{"date":"04-09-2020","nav":"15.45320"},{"date":"03-09-2020","nav":"15.64600"},{"date":"02-09-2020","nav":"15.67950"},{"date":"01-09-2020","nav":"15.44020"},{"date":"31-08-2020","nav":"15.26410"},{"date":"28-08-2020","nav":"15.88890"},{"date":"27-08-2020","nav":"15.91410"},{"date":"26-08-2020","nav":"15.84920"},{"date":"25-08-2020","nav":"15.77580"},{"date":"24-08-2020","nav":"15.72910"},{"date":"21-08-2020","nav":"15.64450"},{"date":"20-08-2020","nav":"15.48350"},{"date":"19-08-2020","nav":"15.39260"},{"date":"18-08-2020","nav":"15.24290"},{"date":"17-08-2020","nav":"15.01600"},{"date":"14-08-2020","nav":"14.87550"},{"date":"13-08-2020","nav":"15.04030"},{"date":"12-08-2020","nav":"14.88770"},{"date":"11-08-2020","nav":"14.78030"},{"date":"10-08-2020","nav":"14.72330"},{"date":"07-08-2020","nav":"14.59400"},{"date":"06-08-2020","nav":"14.50250"},{"date":"05-08-2020","nav":"14.30160"},{"date":"04-08-2020","nav":"14.12260"},{"date":"03-08-2020","nav":"13.92560"},{"date":"31-07-2020","nav":"13.87180"},{"date":"30-07-2020","nav":"13.86730"},{"date":"29-07-2020","nav":"13.90100"},{"date":"28-07-2020","nav":"13.89830"},{"date":"27-07-2020","nav":"13.90760"},{"date":"24-07-2020","nav":"14.05070"},{"date":"23-07-2020","nav":"14.00950"},{"date":"22-07-2020","nav":"13.81280"},{"date":"21-07-2020","nav":"13.78270"},{"date":"20-07-2020","nav":"13.67190"},{"date":"17-07-2020","nav":"13.53800"},{"date":"16-07-2020","nav":"13.35630"},{"date":"15-07-2020","nav":"13.44160"},{"date":"14-07-2020","nav":"13.49620"},{"date":"13-07-2020","nav":"13.63420"},{"date":"10-07-2020","nav":"13.75570"},{"date":"09-07-2020","nav":"13.84390"},{"date":"08-07-2020","nav":"13.63690"},{"date":"07-07-2020","nav":"13.75670"},{"date":"06-07-2020","nav":"13.58140"},{"date":"03-07-2020","nav":"13.40310"},{"date":"02-07-2020","nav":"13.28580"},{"date":"01-07-2020","nav":"13.17560"},{"date":"30-06-2020","nav":"13.13260"},{"date":"29-06-2020","nav":"13.25500"},{"date":"26-06-2020","nav":"13.30550"},{"date":"25-06-2020","nav":"13.24530"},{"date":"24-06-2020","nav":"13.26860"},{"date":"23-06-2020","nav":"13.22750"},{"date":"22-06-2020","nav":"13.05520"},{"date":"19-06-2020","nav":"12.87420"},{"date":"18-06-2020","nav":"12.62420"},{"date":"17-06-2020","nav":"12.43040"},{"date":"16-06-2020","nav":"12.46520"},{"date":"15-06-2020","nav":"12.40650"},{"date":"12-06-2020","nav":"12.54370"},{"date":"11-06-2020","nav":"12.52260"},{"date":"10-06-2020","nav":"12.64380"},{"date":"09-06-2020","nav":"12.53130"},{"date":"08-06-2020","nav":"12.72200"},{"date":"05-06-2020","nav":"12.69160"},{"date":"04-06-2020","nav":"12.44850"},{"date":"03-06-2020","nav":"12.53290"},{"date":"02-06-2020","nav":"12.48990"},{"date":"01-06-2020","nav":"12.30760"},{"date":"29-05-2020","nav":"11.99190"},{"date":"28-05-2020","nav":"11.87470"},{"date":"27-05-2020","nav":"11.72250"},{"date":"26-05-2020","nav":"11.57070"},{"date":"22-05-2020","nav":"11.65380"},{"date":"21-05-2020","nav":"11.83040"},{"date":"20-05-2020","nav":"11.78190"},{"date":"19-05-2020","nav":"11.58970"},{"date":"18-05-2020","nav":"11.57030"},{"date":"15-05-2020","nav":"11.87090"},{"date":"14-05-2020","nav":"11.87390"},{"date":"13-05-2020","nav":"12.02990"},{"date":"12-05-2020","nav":"11.83410"},{"date":"11-05-2020","nav":"11.84060"},{"date":"08-05-2020","nav":"11.80150"},{"date":"07-05-2020","nav":"11.88120"},{"date":"06-05-2020","nav":"11.95310"},{"date":"05-05-2020","nav":"11.81060"},{"date":"04-05-2020","nav":"11.94750"},{"date":"30-04-2020","nav":"12.41680"},{"date":"29-04-2020","nav":"12.32800"},{"date":"28-04-2020","nav":"12.12790"},{"date":"27-04-2020","nav":"12.04420"},{"date":"24-04-2020","nav":"11.96700"},{"date":"23-04-2020","nav":"12.16240"},{"date":"22-04-2020","nav":"12.09940"},{"date":"21-04-2020","nav":"12.04190"},{"date":"20-04-2020","nav":"12.26490"},{"date":"17-04-2020","nav":"12.14830"},{"date":"16-04-2020","nav":"11.90460"},{"date":"15-04-2020","nav":"11.79940"},{"date":"13-04-2020","nav":"11.78540"},{"date":"09-04-2020","nav":"11.92660"},{"date":"08-04-2020","nav":"11.54460"},{"date":"07-04-2020","nav":"11.45780"},{"date":"03-04-2020","nav":"10.87440"},{"date":"01-04-2020","nav":"10.85660"},{"date":"31-03-2020","nav":"11.06910"},{"date":"30-03-2020","nav":"10.83520"},{"date":"27-03-2020","nav":"11.08200"},{"date":"26-03-2020","nav":"11.10240"},{"date":"25-03-2020","nav":"10.68150"},{"date":"24-03-2020","nav":"10.38410"},{"date":"23-03-2020","nav":"10.35180"},{"date":"20-03-2020","nav":"11.66390"},{"date":"19-03-2020","nav":"11.34700"},{"date":"18-03-2020","nav":"11.83310"},{"date":"17-03-2020","nav":"12.43050"},{"date":"16-03-2020","nav":"12.66470"},{"date":"13-03-2020","nav":"13.36290"},{"date":"12-03-2020","nav":"13.15230"},{"date":"11-03-2020","nav":"14.21320"},{"date":"09-03-2020","nav":"14.27620"},{"date":"06-03-2020","nav":"14.93710"},{"date":"05-03-2020","nav":"15.13730"},{"date":"04-03-2020","nav":"14.95770"},{"date":"03-03-2020","nav":"15.20170"},{"date":"02-03-2020","nav":"15.12710"},{"date":"28-02-2020","nav":"15.25270"},{"date":"27-02-2020","nav":"15.73660"},{"date":"26-02-2020","nav":"15.76170"},{"date":"25-02-2020","nav":"15.69780"},{"date":"24-02-2020","nav":"15.67780"},{"date":"20-02-2020","nav":"15.76580"},{"date":"19-02-2020","nav":"15.74940"},{"date":"18-02-2020","nav":"15.54150"},{"date":"17-02-2020","nav":"15.65990"},{"date":"14-02-2020","nav":"15.77260"},{"date":"13-02-2020","nav":"15.78120"},{"date":"12-02-2020","nav":"15.76740"},{"date":"11-02-2020","nav":"15.70100"},{"date":"10-02-2020","nav":"15.64000"},{"date":"07-02-2020","nav":"15.55910"},{"date":"06-02-2020","nav":"15.48800"},{"date":"05-02-2020","nav":"15.40410"},{"date":"04-02-2020","nav":"15.27100"},{"date":"03-02-2020","nav":"15.01960"},{"date":"31-01-2020","nav":"15.22320"},{"date":"30-01-2020","nav":"15.20060"},{"date":"29-01-2020","nav":"15.20220"},{"date":"28-01-2020","nav":"15.15520"},{"date":"27-01-2020","nav":"15.19670"},{"date":"24-01-2020","nav":"15.25790"},{"date":"23-01-2020","nav":"15.10230"},{"date":"22-01-2020","nav":"14.99660"},{"date":"21-01-2020","nav":"14.96340"},{"date":"20-01-2020","nav":"14.99940"},{"date":"17-01-2020","nav":"15.05810"},{"date":"16-01-2020","nav":"14.98060"},{"date":"15-01-2020","nav":"14.92490"},{"date":"14-01-2020","nav":"14.82130"},{"date":"13-01-2020","nav":"14.78600"},{"date":"10-01-2020","nav":"14.71380"},{"date":"09-01-2020","nav":"14.65950"},{"date":"08-01-2020","nav":"14.46310"},{"date":"07-01-2020","nav":"14.47330"},{"date":"06-01-2020","nav":"14.36570"},{"date":"03-01-2020","nav":"14.62680"},{"date":"02-01-2020","nav":"14.60440"},{"date":"01-01-2020","nav":"14.49140"},{"date":"31-12-2019","nav":"14.49990"},{"date":"30-12-2019","nav":"14.52810"},{"date":"27-12-2019","nav":"14.46280"},{"date":"26-12-2019","nav":"14.36500"},{"date":"24-12-2019","nav":"14.30990"},{"date":"23-12-2019","nav":"14.37870"},{"date":"20-12-2019","nav":"14.38140"},{"date":"19-12-2019","nav":"14.37400"},{"date":"18-12-2019","nav":"14.31560"},{"date":"17-12-2019","nav":"14.28540"},{"date":"16-12-2019","nav":"14.20760"},{"date":"13-12-2019","nav":"14.20780"},{"date":"12-12-2019","nav":"14.10540"},{"date":"11-12-2019","nav":"14.08010"},{"date":"10-12-2019","nav":"14.09160"},{"date":"09-12-2019","nav":"14.16640"},{"date":"06-12-2019","nav":"14.18090"},{"date":"05-12-2019","nav":"14.32480"},{"date":"04-12-2019","nav":"14.40290"},{"date":"03-12-2019","nav":"14.33200"},{"date":"02-12-2019","nav":"14.35680"},{"date":"29-11-2019","nav":"14.35070"},{"date":"28-11-2019","nav":"14.31930"},{"date":"27-11-2019","nav":"14.30070"},{"date":"26-11-2019","nav":"14.27190"},{"date":"25-11-2019","nav":"14.33700"},{"date":"22-11-2019","nav":"14.24230"},{"date":"21-11-2019","nav":"14.27200"},{"date":"20-11-2019","nav":"14.23720"},{"date":"19-11-2019","nav":"14.27070"},{"date":"18-11-2019","nav":"14.17220"},{"date":"15-11-2019","nav":"14.19520"},{"date":"14-11-2019","nav":"14.14030"},{"date":"13-11-2019","nav":"14.16650"},{"date":"11-11-2019","nav":"14.18570"},{"date":"08-11-2019","nav":"14.04180"},{"date":"07-11-2019","nav":"14.13820"},{"date":"06-11-2019","nav":"14.09220"},{"date":"05-11-2019","nav":"14.11640"},{"date":"04-11-2019","nav":"14.19030"},{"date":"01-11-2019","nav":"14.14570"},{"date":"31-10-2019","nav":"14.06170"},{"date":"30-10-2019","nav":"13.91550"},{"date":"29-10-2019","nav":"13.91920"},{"date":"25-10-2019","nav":"13.85600"},{"date":"24-10-2019","nav":"13.79780"},{"date":"23-10-2019","nav":"13.86840"},{"date":"22-10-2019","nav":"13.88080"},{"date":"18-10-2019","nav":"13.85560"},{"date":"17-10-2019","nav":"13.69200"},{"date":"16-10-2019","nav":"13.60730"},{"date":"15-10-2019","nav":"13.63250"},{"date":"14-10-2019","nav":"13.57160"},{"date":"11-10-2019","nav":"13.54470"},{"date":"10-10-2019","nav":"13.50220"},{"date":"09-10-2019","nav":"13.60010"},{"date":"07-10-2019","nav":"13.44440"},{"date":"04-10-2019","nav":"13.40600"},{"date":"03-10-2019","nav":"13.49860"},{"date":"01-10-2019","nav":"13.60250"},{"date":"30-09-2019","nav":"13.71920"},{"date":"27-09-2019","nav":"13.80850"},{"date":"26-09-2019","nav":"13.72480"},{"date":"25-09-2019","nav":"13.57660"},{"date":"24-09-2019","nav":"13.76290"},{"date":"23-09-2019","nav":"13.74870"},{"date":"20-09-2019","nav":"13.23740"},{"date":"19-09-2019","nav":"12.71470"},{"date":"18-09-2019","nav":"12.75530"},{"date":"17-09-2019","nav":"12.72360"},{"date":"16-09-2019","nav":"12.90840"},{"date":"13-09-2019","nav":"12.87420"},{"date":"12-09-2019","nav":"12.82280"},{"date":"11-09-2019","nav":"12.85400"},{"date":"09-09-2019","nav":"12.74990"},{"date":"06-09-2019","nav":"12.65960"},{"date":"05-09-2019","nav":"12.54540"},{"date":"04-09-2019","nav":"12.52950"},{"date":"03-09-2019","nav":"12.42800"},{"date":"30-08-2019","nav":"12.53570"},{"date":"29-08-2019","nav":"12.50680"},{"date":"28-08-2019","nav":"12.63230"},{"date":"27-08-2019","nav":"12.71350"},{"date":"26-08-2019","nav":"12.60740"},{"date":"23-08-2019","nav":"12.32830"},{"date":"22-08-2019","nav":"12.27340"},{"date":"21-08-2019","nav":"12.41480"},{"date":"20-08-2019","nav":"12.50680"},{"date":"19-08-2019","nav":"12.50070"},{"date":"16-08-2019","nav":"12.50520"},{"date":"14-08-2019","nav":"12.40330"},{"date":"13-08-2019","nav":"12.19860"},{"date":"09-08-2019","nav":"12.46600"},{"date":"08-08-2019","nav":"12.33340"},{"date":"07-08-2019","nav":"12.27630"},{"date":"06-08-2019","nav":"12.25520"},{"date":"05-08-2019","nav":"12.08250"},{"date":"02-08-2019","nav":"12.18600"},{"date":"01-08-2019","nav":"12.19680"},{"date":"31-07-2019","nav":"12.36860"},{"date":"30-07-2019","nav":"12.32630"},{"date":"29-07-2019","nav":"12.48780"},{"date":"26-07-2019","nav":"12.55770"},{"date":"25-07-2019","nav":"12.50230"},{"date":"24-07-2019","nav":"12.53180"},{"date":"23-07-2019","nav":"12.63870"},{"date":"22-07-2019","nav":"12.60070"},{"date":"19-07-2019","nav":"12.80910"},{"date":"18-07-2019","nav":"12.95840"},{"date":"17-07-2019","nav":"13.00060"},{"date":"16-07-2019","nav":"12.95780"},{"date":"15-07-2019","nav":"12.95660"},{"date":"12-07-2019","nav":"12.96720"},{"date":"11-07-2019","nav":"12.99420"},{"date":"10-07-2019","nav":"12.97590"},{"date":"09-07-2019","nav":"13.00160"},{"date":"08-07-2019","nav":"12.95690"},{"date":"05-07-2019","nav":"13.22250"},{"date":"04-07-2019","nav":"13.26000"},{"date":"03-07-2019","nav":"13.22710"},{"date":"02-07-2019","nav":"13.22240"},{"date":"01-07-2019","nav":"13.22050"},{"date":"28-06-2019","nav":"13.21530"},{"date":"27-06-2019","nav":"13.19570"},{"date":"26-06-2019","nav":"13.18980"},{"date":"25-06-2019","nav":"13.04270"},{"date":"24-06-2019","nav":"12.96900"},{"date":"21-06-2019","nav":"13.04860"},{"date":"20-06-2019","nav":"13.11510"},{"date":"19-06-2019","nav":"12.99100"},{"date":"18-06-2019","nav":"13.08570"},{"date":"17-06-2019","nav":"13.08490"},{"date":"14-06-2019","nav":"13.15980"},{"date":"13-06-2019","nav":"13.27140"},{"date":"12-06-2019","nav":"13.26450"},{"date":"11-06-2019","nav":"13.18090"},{"date":"10-06-2019","nav":"13.15070"},{"date":"07-06-2019","nav":"13.24710"},{"date":"06-06-2019","nav":"13.24700"},{"date":"04-06-2019","nav":"13.38650"},{"date":"03-06-2019","nav":"13.36690"},{"date":"31-05-2019","nav":"13.28580"},{"date":"30-05-2019","nav":"13.23990"},{"date":"29-05-2019","nav":"13.21240"},{"date":"28-05-2019","nav":"13.35170"},{"date":"27-05-2019","nav":"13.22940"},{"date":"24-05-2019","nav":"13.04530"},{"date":"23-05-2019","nav":"12.74550"},{"date":"22-05-2019","nav":"12.73590"},{"date":"21-05-2019","nav":"12.67270"},{"date":"20-05-2019","nav":"12.77330"},{"date":"17-05-2019","nav":"12.43500"},{"date":"16-05-2019","nav":"12.31800"},{"date":"15-05-2019","nav":"12.30360"},{"date":"14-05-2019","nav":"12.31470"},{"date":"13-05-2019","nav":"12.24570"},{"date":"10-05-2019","nav":"12.42160"},{"date":"09-05-2019","nav":"12.45240"},{"date":"08-05-2019","nav":"12.48430"},{"date":"07-05-2019","nav":"12.59600"},{"date":"06-05-2019","nav":"12.64850"},{"date":"03-05-2019","nav":"12.77640"},{"date":"02-05-2019","nav":"12.75970"},{"date":"30-04-2019","nav":"12.71670"},{"date":"26-04-2019","nav":"12.77220"},{"date":"25-04-2019","nav":"12.76860"},{"date":"24-04-2019","nav":"12.79650"},{"date":"23-04-2019","nav":"12.74870"},{"date":"22-04-2019","nav":"12.73830"},{"date":"18-04-2019","nav":"12.92650"},{"date":"16-04-2019","nav":"13.03980"},{"date":"15-04-2019","nav":"12.98100"},{"date":"12-04-2019","nav":"12.90350"},{"date":"11-04-2019","nav":"12.92340"},{"date":"10-04-2019","nav":"12.73530"},{"date":"09-04-2019","nav":"12.82170"},{"date":"08-04-2019","nav":"12.81590"},{"date":"05-04-2019","nav":"12.84180"},{"date":"04-04-2019","nav":"12.78630"},{"date":"03-04-2019","nav":"12.75420"},{"date":"02-04-2019","nav":"12.81630"},{"date":"01-04-2019","nav":"12.81630"},{"date":"29-03-2019","nav":"12.70960"},{"date":"28-03-2019","nav":"12.57220"},{"date":"27-03-2019","nav":"12.47010"},{"date":"26-03-2019","nav":"12.56140"},{"date":"25-03-2019","nav":"12.48370"},{"date":"22-03-2019","nav":"12.61780"},{"date":"20-03-2019","nav":"12.70820"},{"date":"19-03-2019","nav":"12.76900"},{"date":"18-03-2019","nav":"12.70990"},{"date":"15-03-2019","nav":"12.70840"},{"date":"14-03-2019","nav":"12.68810"},{"date":"13-03-2019","nav":"12.70030"},{"date":"12-03-2019","nav":"12.69710"},{"date":"11-03-2019","nav":"12.63080"},{"date":"08-03-2019","nav":"12.42510"},{"date":"07-03-2019","nav":"12.36820"},{"date":"06-03-2019","nav":"12.32690"},{"date":"05-03-2019","nav":"12.21300"},{"date":"01-03-2019","nav":"11.95470"},{"date":"28-02-2019","nav":"11.78840"},{"date":"27-02-2019","nav":"11.77550"},{"date":"26-02-2019","nav":"11.77380"},{"date":"25-02-2019","nav":"11.80830"},{"date":"22-02-2019","nav":"11.79660"},{"date":"21-02-2019","nav":"11.79290"},{"date":"20-02-2019","nav":"11.66720"},{"date":"19-02-2019","nav":"11.57380"},{"date":"18-02-2019","nav":"11.55400"},{"date":"15-02-2019","nav":"11.61940"},{"date":"14-02-2019","nav":"11.66120"},{"date":"13-02-2019","nav":"11.70040"},{"date":"12-02-2019","nav":"11.68230"},{"date":"11-02-2019","nav":"11.72970"},{"date":"08-02-2019","nav":"11.84870"},{"date":"07-02-2019","nav":"11.87990"},{"date":"06-02-2019","nav":"11.87050"},{"date":"05-02-2019","nav":"11.93160"},{"date":"04-02-2019","nav":"11.91390"},{"date":"01-02-2019","nav":"11.94290"},{"date":"31-01-2019","nav":"11.93150"},{"date":"30-01-2019","nav":"11.83140"},{"date":"29-01-2019","nav":"11.87130"},{"date":"28-01-2019","nav":"11.79390"},{"date":"25-01-2019","nav":"12.00690"},{"date":"24-01-2019","nav":"12.10070"},{"date":"23-01-2019","nav":"12.15200"},{"date":"22-01-2019","nav":"12.20930"},{"date":"21-01-2019","nav":"12.30920"},{"date":"18-01-2019","nav":"12.37330"},{"date":"17-01-2019","nav":"12.39590"},{"date":"16-01-2019","nav":"12.40630"},{"date":"15-01-2019","nav":"12.36590"},{"date":"14-01-2019","nav":"12.34740"},{"date":"11-01-2019","nav":"12.33490"},{"date":"10-01-2019","nav":"12.39960"},{"date":"09-01-2019","nav":"12.39370"},{"date":"08-01-2019","nav":"12.40080"},{"date":"07-01-2019","nav":"12.44750"},{"date":"04-01-2019","nav":"12.48250"},{"date":"03-01-2019","nav":"12.47500"},{"date":"02-01-2019","nav":"12.53080"},{"date":"01-01-2019","nav":"12.61640"},{"date":"31-12-2018","nav":"12.62320"},{"date":"28-12-2018","nav":"12.55760"},{"date":"27-12-2018","nav":"12.47240"},{"date":"26-12-2018","nav":"12.45680"},{"date":"24-12-2018","nav":"12.46130"},{"date":"21-12-2018","nav":"12.60870"},{"date":"20-12-2018","nav":"12.64310"},{"date":"19-12-2018","nav":"12.65030"},{"date":"18-12-2018","nav":"12.57050"},{"date":"17-12-2018","nav":"12.52850"},{"date":"14-12-2018","nav":"12.54070"},{"date":"13-12-2018","nav":"12.53560"},{"date":"12-12-2018","nav":"12.43680"},{"date":"11-12-2018","nav":"12.14360"},{"date":"10-12-2018","nav":"12.11980"},{"date":"07-12-2018","nav":"12.24010"},{"date":"06-12-2018","nav":"12.18340"},{"date":"05-12-2018","nav":"12.33380"},{"date":"04-12-2018","nav":"12.41270"},{"date":"03-12-2018","nav":"12.37900"},{"date":"30-11-2018","nav":"12.39450"},{"date":"29-11-2018","nav":"12.29010"},{"date":"28-11-2018","nav":"12.29210"},{"date":"27-11-2018","nav":"12.37350"},{"date":"26-11-2018","nav":"12.35240"},{"date":"22-11-2018","nav":"12.35360"},{"date":"21-11-2018","nav":"12.40700"},{"date":"20-11-2018","nav":"12.33530"},{"date":"19-11-2018","nav":"12.39400"},{"date":"16-11-2018","nav":"12.38070"},{"date":"15-11-2018","nav":"12.31560"},{"date":"14-11-2018","nav":"12.26760"},{"date":"13-11-2018","nav":"12.27820"},{"date":"12-11-2018","nav":"12.26870"},{"date":"09-11-2018","nav":"12.45310"},{"date":"06-11-2018","nav":"12.35940"},{"date":"05-11-2018","nav":"12.41140"},{"date":"02-11-2018","nav":"12.48630"},{"date":"01-11-2018","nav":"12.33360"},{"date":"31-10-2018","nav":"12.19770"},{"date":"30-10-2018","nav":"12.11070"},{"date":"29-10-2018","nav":"12.04020"},{"date":"26-10-2018","nav":"11.78260"},{"date":"25-10-2018","nav":"11.74370"},{"date":"24-10-2018","nav":"11.92790"},{"date":"23-10-2018","nav":"11.69540"},{"date":"22-10-2018","nav":"11.81190"},{"date":"19-10-2018","nav":"11.86160"},{"date":"17-10-2018","nav":"12.03740"},{"date":"16-10-2018","nav":"12.16100"},{"date":"15-10-2018","nav":"12.00000"},{"date":"12-10-2018","nav":"12.01800"},{"date":"11-10-2018","nav":"11.86580"},{"date":"10-10-2018","nav":"11.96000"},{"date":"09-10-2018","nav":"11.54410"},{"date":"08-10-2018","nav":"11.60920"},{"date":"05-10-2018","nav":"11.67320"},{"date":"04-10-2018","nav":"11.98090"},{"date":"03-10-2018","nav":"12.25960"},{"date":"01-10-2018","nav":"12.24810"},{"date":"28-09-2018","nav":"12.24350"},{"date":"27-09-2018","nav":"12.47620"},{"date":"26-09-2018","nav":"12.61210"},{"date":"25-09-2018","nav":"12.56560"},{"date":"24-09-2018","nav":"12.62200"},{"date":"21-09-2018","nav":"12.98740"},{"date":"19-09-2018","nav":"13.16180"},{"date":"18-09-2018","nav":"13.18940"},{"date":"17-09-2018","nav":"13.29480"},{"date":"14-09-2018","nav":"13.37110"},{"date":"12-09-2018","nav":"13.23010"},{"date":"11-09-2018","nav":"13.18440"},{"date":"10-09-2018","nav":"13.32710"},{"date":"07-09-2018","nav":"13.50080"},{"date":"06-09-2018","nav":"13.49820"},{"date":"05-09-2018","nav":"13.45490"},{"date":"04-09-2018","nav":"13.51930"},{"date":"03-09-2018","nav":"13.78470"},{"date":"31-08-2018","nav":"13.79020"},{"date":"30-08-2018","nav":"13.63090"},{"date":"29-08-2018","nav":"13.58370"},{"date":"28-08-2018","nav":"13.57430"},{"date":"27-08-2018","nav":"13.49670"},{"date":"24-08-2018","nav":"13.37820"},{"date":"23-08-2018","nav":"13.44290"},{"date":"21-08-2018","nav":"13.41230"},{"date":"20-08-2018","nav":"13.37550"},{"date":"17-08-2018","nav":"13.36560"},{"date":"16-08-2018","nav":"13.23900"},{"date":"14-08-2018","nav":"13.21130"},{"date":"13-08-2018","nav":"13.22970"},{"date":"10-08-2018","nav":"13.47210"},{"date":"09-08-2018","nav":"13.55290"},{"date":"08-08-2018","nav":"13.50530"},{"date":"07-08-2018","nav":"13.42520"},{"date":"06-08-2018","nav":"13.37410"},{"date":"03-08-2018","nav":"13.31460"},{"date":"02-08-2018","nav":"13.17420"},{"date":"01-08-2018","nav":"13.11140"},{"date":"31-07-2018","nav":"13.09930"},{"date":"30-07-2018","nav":"13.04640"},{"date":"27-07-2018","nav":"12.96160"},{"date":"26-07-2018","nav":"12.74640"},{"date":"25-07-2018","nav":"12.66590"},{"date":"24-07-2018","nav":"12.59730"},{"date":"23-07-2018","nav":"12.45410"},{"date":"20-07-2018","nav":"12.52020"},{"date":"19-07-2018","nav":"12.45530"},{"date":"18-07-2018","nav":"12.51650"},{"date":"17-07-2018","nav":"12.58340"},{"date":"16-07-2018","nav":"12.42450"},{"date":"13-07-2018","nav":"12.68620"},{"date":"12-07-2018","nav":"12.72840"},{"date":"11-07-2018","nav":"12.76950"},{"date":"10-07-2018","nav":"12.72020"},{"date":"09-07-2018","nav":"12.65590"},{"date":"06-07-2018","nav":"12.46200"},{"date":"05-07-2018","nav":"12.41090"},{"date":"04-07-2018","nav":"12.37650"},{"date":"03-07-2018","nav":"12.28530"}],"status":"SUCCESS"}