{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":140514,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund X- Plan F- Direct Plan-Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"23-10-2020","nav":"12.32400"},{"date":"22-10-2020","nav":"12.32110"},{"date":"21-10-2020","nav":"12.32030"},{"date":"20-10-2020","nav":"12.31980"},{"date":"19-10-2020","nav":"12.31920"},{"date":"16-10-2020","nav":"12.28280"},{"date":"15-10-2020","nav":"12.25300"},{"date":"14-10-2020","nav":"12.31580"},{"date":"13-10-2020","nav":"12.31290"},{"date":"12-10-2020","nav":"12.31720"},{"date":"09-10-2020","nav":"12.32030"},{"date":"08-10-2020","nav":"12.29370"},{"date":"07-10-2020","nav":"12.28230"},{"date":"06-10-2020","nav":"12.28300"},{"date":"05-10-2020","nav":"12.26570"},{"date":"01-10-2020","nav":"12.24220"},{"date":"30-09-2020","nav":"12.20600"},{"date":"29-09-2020","nav":"12.21860"},{"date":"28-09-2020","nav":"12.23860"},{"date":"25-09-2020","nav":"12.18640"},{"date":"24-09-2020","nav":"12.11660"},{"date":"23-09-2020","nav":"12.19980"},{"date":"22-09-2020","nav":"12.22400"},{"date":"21-09-2020","nav":"12.24080"},{"date":"18-09-2020","nav":"12.32010"},{"date":"17-09-2020","nav":"12.32110"},{"date":"16-09-2020","nav":"12.34300"},{"date":"15-09-2020","nav":"12.33550"},{"date":"14-09-2020","nav":"12.31260"},{"date":"11-09-2020","nav":"12.29670"},{"date":"10-09-2020","nav":"12.29360"},{"date":"09-09-2020","nav":"12.26040"},{"date":"08-09-2020","nav":"12.28340"},{"date":"07-09-2020","nav":"12.31510"},{"date":"04-09-2020","nav":"12.31280"},{"date":"03-09-2020","nav":"12.37460"},{"date":"02-09-2020","nav":"12.38440"},{"date":"01-09-2020","nav":"12.36330"},{"date":"31-08-2020","nav":"12.34350"},{"date":"28-08-2020","nav":"12.42920"},{"date":"27-08-2020","nav":"12.39790"},{"date":"26-08-2020","nav":"12.39010"},{"date":"25-08-2020","nav":"12.37600"},{"date":"24-08-2020","nav":"12.36530"},{"date":"21-08-2020","nav":"12.34900"},{"date":"20-08-2020","nav":"12.32770"},{"date":"19-08-2020","nav":"12.32150"},{"date":"18-08-2020","nav":"12.30660"},{"date":"17-08-2020","nav":"12.27490"},{"date":"14-08-2020","nav":"12.26040"},{"date":"13-08-2020","nav":"12.29380"},{"date":"12-08-2020","nav":"12.26510"},{"date":"11-08-2020","nav":"12.25220"},{"date":"10-08-2020","nav":"12.23060"},{"date":"07-08-2020","nav":"12.19460"},{"date":"06-08-2020","nav":"12.18410"},{"date":"05-08-2020","nav":"12.16320"},{"date":"04-08-2020","nav":"12.15310"},{"date":"03-08-2020","nav":"12.12450"},{"date":"31-07-2020","nav":"12.14110"},{"date":"30-07-2020","nav":"12.13670"},{"date":"29-07-2020","nav":"12.16960"},{"date":"28-07-2020","nav":"12.17870"},{"date":"27-07-2020","nav":"12.15990"},{"date":"24-07-2020","nav":"12.18330"},{"date":"23-07-2020","nav":"12.20240"},{"date":"22-07-2020","nav":"12.17710"},{"date":"21-07-2020","nav":"12.17780"},{"date":"20-07-2020","nav":"12.14530"},{"date":"17-07-2020","nav":"12.12230"},{"date":"16-07-2020","nav":"12.07730"},{"date":"15-07-2020","nav":"12.04950"},{"date":"14-07-2020","nav":"12.05760"},{"date":"13-07-2020","nav":"12.10000"},{"date":"10-07-2020","nav":"12.09010"},{"date":"09-07-2020","nav":"12.10520"},{"date":"08-07-2020","nav":"12.08640"},{"date":"07-07-2020","nav":"12.09740"},{"date":"06-07-2020","nav":"12.09410"},{"date":"03-07-2020","nav":"12.05740"},{"date":"02-07-2020","nav":"12.04120"},{"date":"01-07-2020","nav":"12.01960"},{"date":"30-06-2020","nav":"11.98390"},{"date":"29-06-2020","nav":"11.98900"},{"date":"26-06-2020","nav":"12.03090"},{"date":"25-06-2020","nav":"12.00930"},{"date":"24-06-2020","nav":"12.00670"},{"date":"23-06-2020","nav":"12.05260"},{"date":"22-06-2020","nav":"12.01610"},{"date":"19-06-2020","nav":"11.97720"},{"date":"18-06-2020","nav":"11.93460"},{"date":"17-06-2020","nav":"11.88380"},{"date":"16-06-2020","nav":"11.88440"},{"date":"15-06-2020","nav":"11.88060"},{"date":"12-06-2020","nav":"11.91830"},{"date":"11-06-2020","nav":"11.90230"},{"date":"10-06-2020","nav":"11.96050"},{"date":"09-06-2020","nav":"11.95600"},{"date":"08-06-2020","nav":"11.99110"},{"date":"05-06-2020","nav":"11.96370"},{"date":"04-06-2020","nav":"11.89730"},{"date":"03-06-2020","nav":"11.89200"},{"date":"02-06-2020","nav":"11.87680"},{"date":"01-06-2020","nav":"11.85740"},{"date":"29-05-2020","nav":"11.79010"},{"date":"28-05-2020","nav":"11.75300"},{"date":"27-05-2020","nav":"11.71270"},{"date":"26-05-2020","nav":"11.65370"},{"date":"22-05-2020","nav":"11.65280"},{"date":"21-05-2020","nav":"11.67400"},{"date":"20-05-2020","nav":"11.64620"},{"date":"19-05-2020","nav":"11.60330"},{"date":"18-05-2020","nav":"11.59080"},{"date":"15-05-2020","nav":"11.67630"},{"date":"14-05-2020","nav":"11.67730"},{"date":"13-05-2020","nav":"11.71800"},{"date":"12-05-2020","nav":"11.66540"},{"date":"11-05-2020","nav":"11.65470"},{"date":"08-05-2020","nav":"11.65600"},{"date":"06-05-2020","nav":"11.68620"},{"date":"05-05-2020","nav":"11.68250"},{"date":"04-05-2020","nav":"11.70960"},{"date":"30-04-2020","nav":"11.83330"},{"date":"29-04-2020","nav":"11.75410"},{"date":"28-04-2020","nav":"11.70640"},{"date":"27-04-2020","nav":"11.70180"},{"date":"24-04-2020","nav":"11.68210"},{"date":"23-04-2020","nav":"11.72330"},{"date":"22-04-2020","nav":"11.70720"},{"date":"21-04-2020","nav":"11.68170"},{"date":"20-04-2020","nav":"11.75300"},{"date":"17-04-2020","nav":"11.74300"},{"date":"16-04-2020","nav":"11.67310"},{"date":"15-04-2020","nav":"11.64290"},{"date":"13-04-2020","nav":"11.63320"},{"date":"09-04-2020","nav":"11.63850"},{"date":"08-04-2020","nav":"11.55720"},{"date":"07-04-2020","nav":"11.55090"},{"date":"03-04-2020","nav":"11.40380"},{"date":"31-03-2020","nav":"11.50990"},{"date":"30-03-2020","nav":"11.42140"},{"date":"27-03-2020","nav":"11.48890"},{"date":"26-03-2020","nav":"11.44440"},{"date":"24-03-2020","nav":"11.27410"},{"date":"23-03-2020","nav":"11.25420"},{"date":"20-03-2020","nav":"11.54880"},{"date":"19-03-2020","nav":"11.45860"},{"date":"18-03-2020","nav":"11.55520"},{"date":"17-03-2020","nav":"11.65940"},{"date":"16-03-2020","nav":"11.71400"},{"date":"13-03-2020","nav":"11.87460"},{"date":"12-03-2020","nav":"11.76000"},{"date":"11-03-2020","nav":"11.99780"},{"date":"09-03-2020","nav":"12.02790"},{"date":"06-03-2020","nav":"12.14600"},{"date":"05-03-2020","nav":"12.21870"},{"date":"04-03-2020","nav":"12.21280"},{"date":"03-03-2020","nav":"12.23440"},{"date":"02-03-2020","nav":"12.18790"},{"date":"28-02-2020","nav":"12.21960"},{"date":"27-02-2020","nav":"12.32320"},{"date":"26-02-2020","nav":"12.34050"},{"date":"25-02-2020","nav":"12.37070"},{"date":"24-02-2020","nav":"12.38410"},{"date":"20-02-2020","nav":"12.44600"},{"date":"18-02-2020","nav":"12.40640"},{"date":"17-02-2020","nav":"12.41450"},{"date":"14-02-2020","nav":"12.43810"},{"date":"13-02-2020","nav":"12.45780"},{"date":"12-02-2020","nav":"12.46020"},{"date":"11-02-2020","nav":"12.46280"},{"date":"10-02-2020","nav":"12.43340"},{"date":"07-02-2020","nav":"12.45980"},{"date":"06-02-2020","nav":"12.45740"},{"date":"05-02-2020","nav":"12.42410"},{"date":"04-02-2020","nav":"12.37170"},{"date":"03-02-2020","nav":"12.29860"},{"date":"31-01-2020","nav":"12.39810"},{"date":"30-01-2020","nav":"12.41730"},{"date":"29-01-2020","nav":"12.43950"},{"date":"28-01-2020","nav":"12.41750"},{"date":"27-01-2020","nav":"12.43360"},{"date":"24-01-2020","nav":"12.46420"},{"date":"23-01-2020","nav":"12.44330"},{"date":"22-01-2020","nav":"12.40690"},{"date":"21-01-2020","nav":"12.41960"},{"date":"20-01-2020","nav":"12.43390"},{"date":"17-01-2020","nav":"12.45000"},{"date":"16-01-2020","nav":"12.44680"},{"date":"15-01-2020","nav":"12.44650"},{"date":"14-01-2020","nav":"12.44840"},{"date":"13-01-2020","nav":"12.44010"},{"date":"10-01-2020","nav":"12.41810"},{"date":"09-01-2020","nav":"12.40500"},{"date":"08-01-2020","nav":"12.34610"},{"date":"07-01-2020","nav":"12.35300"},{"date":"06-01-2020","nav":"12.34080"},{"date":"03-01-2020","nav":"12.40790"},{"date":"02-01-2020","nav":"12.42020"},{"date":"01-01-2020","nav":"12.37890"},{"date":"31-12-2019","nav":"12.37440"},{"date":"30-12-2019","nav":"12.38700"},{"date":"27-12-2019","nav":"12.37820"},{"date":"26-12-2019","nav":"12.33490"},{"date":"24-12-2019","nav":"12.35210"},{"date":"23-12-2019","nav":"12.36140"},{"date":"20-12-2019","nav":"12.36390"},{"date":"19-12-2019","nav":"12.35240"},{"date":"18-12-2019","nav":"12.34460"},{"date":"17-12-2019","nav":"12.34550"},{"date":"16-12-2019","nav":"12.30570"},{"date":"13-12-2019","nav":"12.31470"},{"date":"12-12-2019","nav":"12.26840"},{"date":"11-12-2019","nav":"12.23470"},{"date":"10-12-2019","nav":"12.22410"},{"date":"09-12-2019","nav":"12.24700"},{"date":"06-12-2019","nav":"12.24250"},{"date":"05-12-2019","nav":"12.27930"},{"date":"04-12-2019","nav":"12.30700"},{"date":"03-12-2019","nav":"12.28360"},{"date":"02-12-2019","nav":"12.30820"},{"date":"29-11-2019","nav":"12.31190"},{"date":"28-11-2019","nav":"12.32920"},{"date":"27-11-2019","nav":"12.31270"},{"date":"26-11-2019","nav":"12.29780"},{"date":"25-11-2019","nav":"12.31000"},{"date":"22-11-2019","nav":"12.26250"},{"date":"21-11-2019","nav":"12.27340"},{"date":"20-11-2019","nav":"12.28610"},{"date":"19-11-2019","nav":"12.27320"},{"date":"18-11-2019","nav":"12.25050"},{"date":"15-11-2019","nav":"12.22990"},{"date":"14-11-2019","nav":"12.20710"},{"date":"13-11-2019","nav":"12.20940"},{"date":"11-11-2019","nav":"12.23590"},{"date":"08-11-2019","nav":"12.21420"},{"date":"07-11-2019","nav":"12.24920"},{"date":"06-11-2019","nav":"12.25040"},{"date":"05-11-2019","nav":"12.23820"},{"date":"04-11-2019","nav":"12.24990"},{"date":"01-11-2019","nav":"12.23820"},{"date":"31-10-2019","nav":"12.22980"},{"date":"30-10-2019","nav":"12.20650"},{"date":"29-10-2019","nav":"12.17660"},{"date":"25-10-2019","nav":"12.10050"},{"date":"24-10-2019","nav":"12.08150"},{"date":"23-10-2019","nav":"12.10800"},{"date":"22-10-2019","nav":"12.09940"},{"date":"18-10-2019","nav":"12.10030"},{"date":"17-10-2019","nav":"12.07630"},{"date":"16-10-2019","nav":"12.03550"},{"date":"15-10-2019","nav":"12.02870"},{"date":"14-10-2019","nav":"12.00780"},{"date":"11-10-2019","nav":"11.99320"},{"date":"10-10-2019","nav":"11.97360"},{"date":"09-10-2019","nav":"12.00580"},{"date":"07-10-2019","nav":"11.94530"},{"date":"04-10-2019","nav":"11.96470"},{"date":"03-10-2019","nav":"12.00390"},{"date":"01-10-2019","nav":"11.99600"},{"date":"30-09-2019","nav":"12.02840"},{"date":"27-09-2019","nav":"12.03780"},{"date":"26-09-2019","nav":"12.05060"},{"date":"25-09-2019","nav":"12.00510"},{"date":"24-09-2019","nav":"12.06670"},{"date":"23-09-2019","nav":"12.08930"},{"date":"20-09-2019","nav":"11.96600"},{"date":"19-09-2019","nav":"11.81060"},{"date":"18-09-2019","nav":"11.84060"},{"date":"17-09-2019","nav":"11.82500"},{"date":"16-09-2019","nav":"11.88700"},{"date":"13-09-2019","nav":"11.90330"},{"date":"12-09-2019","nav":"11.87720"},{"date":"11-09-2019","nav":"11.88240"},{"date":"09-09-2019","nav":"11.85890"},{"date":"06-09-2019","nav":"11.83320"},{"date":"05-09-2019","nav":"11.81140"},{"date":"04-09-2019","nav":"11.79430"},{"date":"03-09-2019","nav":"11.77300"},{"date":"30-08-2019","nav":"11.81020"},{"date":"29-08-2019","nav":"11.79210"},{"date":"28-08-2019","nav":"11.81610"},{"date":"27-08-2019","nav":"11.83220"},{"date":"26-08-2019","nav":"11.80230"},{"date":"23-08-2019","nav":"11.74650"},{"date":"22-08-2019","nav":"11.72360"},{"date":"21-08-2019","nav":"11.76580"},{"date":"20-08-2019","nav":"11.79950"},{"date":"19-08-2019","nav":"11.81200"},{"date":"16-08-2019","nav":"11.80260"},{"date":"14-08-2019","nav":"11.79060"},{"date":"13-08-2019","nav":"11.76400"},{"date":"09-08-2019","nav":"11.81780"},{"date":"08-08-2019","nav":"11.81160"},{"date":"07-08-2019","nav":"11.76960"},{"date":"06-08-2019","nav":"11.80490"},{"date":"05-08-2019","nav":"11.77410"},{"date":"02-08-2019","nav":"11.80320"},{"date":"01-08-2019","nav":"11.81070"},{"date":"31-07-2019","nav":"11.85590"},{"date":"30-07-2019","nav":"11.82760"},{"date":"29-07-2019","nav":"11.86870"},{"date":"26-07-2019","nav":"11.88720"},{"date":"25-07-2019","nav":"11.87280"},{"date":"24-07-2019","nav":"11.87620"},{"date":"23-07-2019","nav":"11.90250"},{"date":"22-07-2019","nav":"11.91230"},{"date":"19-07-2019","nav":"11.90970"},{"date":"18-07-2019","nav":"11.95120"},{"date":"17-07-2019","nav":"11.99330"},{"date":"16-07-2019","nav":"11.98420"},{"date":"15-07-2019","nav":"11.94730"},{"date":"12-07-2019","nav":"11.94930"},{"date":"11-07-2019","nav":"11.94380"},{"date":"10-07-2019","nav":"11.91570"},{"date":"09-07-2019","nav":"11.93930"},{"date":"08-07-2019","nav":"11.91760"},{"date":"05-07-2019","nav":"11.97690"},{"date":"04-07-2019","nav":"12.00740"},{"date":"03-07-2019","nav":"11.99300"},{"date":"02-07-2019","nav":"11.97970"},{"date":"01-07-2019","nav":"11.97520"},{"date":"28-06-2019","nav":"11.96480"},{"date":"27-06-2019","nav":"11.96350"},{"date":"26-06-2019","nav":"11.94850"},{"date":"25-06-2019","nav":"11.92940"},{"date":"24-06-2019","nav":"11.90550"},{"date":"21-06-2019","nav":"11.90180"},{"date":"20-06-2019","nav":"11.92030"},{"date":"19-06-2019","nav":"11.87250"},{"date":"18-06-2019","nav":"11.88190"},{"date":"17-06-2019","nav":"11.86660"},{"date":"14-06-2019","nav":"11.90570"},{"date":"13-06-2019","nav":"11.92480"},{"date":"12-06-2019","nav":"11.92090"},{"date":"11-06-2019","nav":"11.93390"},{"date":"10-06-2019","nav":"11.92140"},{"date":"07-06-2019","nav":"11.91490"},{"date":"06-06-2019","nav":"11.92070"},{"date":"04-06-2019","nav":"11.97370"},{"date":"03-06-2019","nav":"11.98760"},{"date":"31-05-2019","nav":"11.96140"},{"date":"30-05-2019","nav":"11.96370"},{"date":"29-05-2019","nav":"11.95000"},{"date":"28-05-2019","nav":"11.98530"},{"date":"27-05-2019","nav":"11.99140"},{"date":"24-05-2019","nav":"11.92860"},{"date":"23-05-2019","nav":"11.84080"},{"date":"22-05-2019","nav":"11.84070"},{"date":"21-05-2019","nav":"11.82810"},{"date":"20-05-2019","nav":"11.86320"},{"date":"17-05-2019","nav":"11.72800"},{"date":"16-05-2019","nav":"11.70410"},{"date":"15-05-2019","nav":"11.67800"},{"date":"14-05-2019","nav":"11.69680"},{"date":"13-05-2019","nav":"11.65660"},{"date":"10-05-2019","nav":"11.70510"},{"date":"09-05-2019","nav":"11.70260"},{"date":"08-05-2019","nav":"11.71430"},{"date":"07-05-2019","nav":"11.74200"},{"date":"06-05-2019","nav":"11.76880"},{"date":"03-05-2019","nav":"11.78250"},{"date":"02-05-2019","nav":"11.77700"},{"date":"30-04-2019","nav":"11.79720"},{"date":"26-04-2019","nav":"11.79360"},{"date":"25-04-2019","nav":"11.76200"},{"date":"24-04-2019","nav":"11.78360"},{"date":"23-04-2019","nav":"11.75800"},{"date":"22-04-2019","nav":"11.76620"},{"date":"18-04-2019","nav":"11.80510"},{"date":"16-04-2019","nav":"11.81850"},{"date":"15-04-2019","nav":"11.80590"},{"date":"12-04-2019","nav":"11.79380"},{"date":"11-04-2019","nav":"11.77750"},{"date":"10-04-2019","nav":"11.77380"},{"date":"09-04-2019","nav":"11.77820"},{"date":"08-04-2019","nav":"11.75580"},{"date":"05-04-2019","nav":"11.77600"},{"date":"04-04-2019","nav":"11.76440"},{"date":"03-04-2019","nav":"11.77640"},{"date":"02-04-2019","nav":"11.81140"},{"date":"29-03-2019","nav":"11.75830"},{"date":"28-03-2019","nav":"11.72770"},{"date":"27-03-2019","nav":"11.68480"},{"date":"26-03-2019","nav":"11.68510"},{"date":"25-03-2019","nav":"11.65300"},{"date":"22-03-2019","nav":"11.66650"},{"date":"20-03-2019","nav":"11.68050"},{"date":"19-03-2019","nav":"11.69040"},{"date":"18-03-2019","nav":"11.67490"},{"date":"15-03-2019","nav":"11.65580"},{"date":"14-03-2019","nav":"11.63690"},{"date":"13-03-2019","nav":"11.62140"},{"date":"12-03-2019","nav":"11.61520"},{"date":"11-03-2019","nav":"11.58190"},{"date":"08-03-2019","nav":"11.53320"},{"date":"07-03-2019","nav":"11.53640"},{"date":"06-03-2019","nav":"11.52590"},{"date":"05-03-2019","nav":"11.51200"},{"date":"01-03-2019","nav":"11.45070"},{"date":"28-02-2019","nav":"11.41910"},{"date":"27-02-2019","nav":"11.40920"},{"date":"26-02-2019","nav":"11.41170"},{"date":"25-02-2019","nav":"11.41990"},{"date":"22-02-2019","nav":"11.40410"},{"date":"21-02-2019","nav":"11.38740"},{"date":"20-02-2019","nav":"11.36290"},{"date":"18-02-2019","nav":"11.31720"},{"date":"15-02-2019","nav":"11.34040"},{"date":"14-02-2019","nav":"11.35840"},{"date":"13-02-2019","nav":"11.36600"},{"date":"12-02-2019","nav":"11.36840"},{"date":"11-02-2019","nav":"11.37020"},{"date":"08-02-2019","nav":"11.38650"},{"date":"07-02-2019","nav":"11.42410"},{"date":"06-02-2019","nav":"11.39430"},{"date":"05-02-2019","nav":"11.36120"},{"date":"04-02-2019","nav":"11.36890"},{"date":"01-02-2019","nav":"11.37810"},{"date":"31-01-2019","nav":"11.39310"},{"date":"30-01-2019","nav":"11.35400"},{"date":"29-01-2019","nav":"11.32720"},{"date":"28-01-2019","nav":"11.31360"},{"date":"25-01-2019","nav":"11.34900"},{"date":"24-01-2019","nav":"11.35870"},{"date":"23-01-2019","nav":"11.36600"},{"date":"22-01-2019","nav":"11.37930"},{"date":"21-01-2019","nav":"11.37300"},{"date":"18-01-2019","nav":"11.37390"},{"date":"17-01-2019","nav":"11.40240"},{"date":"16-01-2019","nav":"11.40380"},{"date":"15-01-2019","nav":"11.40220"},{"date":"14-01-2019","nav":"11.37820"},{"date":"11-01-2019","nav":"11.38160"},{"date":"10-01-2019","nav":"11.38440"},{"date":"09-01-2019","nav":"11.37500"},{"date":"08-01-2019","nav":"11.36500"},{"date":"07-01-2019","nav":"11.34300"},{"date":"04-01-2019","nav":"11.32880"},{"date":"03-01-2019","nav":"11.30600"},{"date":"02-01-2019","nav":"11.32930"},{"date":"01-01-2019","nav":"11.35800"},{"date":"31-12-2018","nav":"11.34190"},{"date":"28-12-2018","nav":"11.33100"},{"date":"27-12-2018","nav":"11.30500"},{"date":"26-12-2018","nav":"11.29780"},{"date":"24-12-2018","nav":"11.27710"},{"date":"21-12-2018","nav":"11.28920"},{"date":"20-12-2018","nav":"11.31920"},{"date":"19-12-2018","nav":"11.32440"},{"date":"18-12-2018","nav":"11.28630"},{"date":"17-12-2018","nav":"11.27300"},{"date":"14-12-2018","nav":"11.24930"},{"date":"13-12-2018","nav":"11.24280"},{"date":"12-12-2018","nav":"11.24120"},{"date":"11-12-2018","nav":"11.17800"},{"date":"10-12-2018","nav":"11.15420"},{"date":"07-12-2018","nav":"11.19050"},{"date":"06-12-2018","nav":"11.18630"},{"date":"05-12-2018","nav":"11.21270"},{"date":"04-12-2018","nav":"11.24070"},{"date":"03-12-2018","nav":"11.22990"},{"date":"30-11-2018","nav":"11.22410"},{"date":"29-11-2018","nav":"11.21840"},{"date":"28-11-2018","nav":"11.18300"},{"date":"27-11-2018","nav":"11.19500"},{"date":"26-11-2018","nav":"11.18550"},{"date":"22-11-2018","nav":"11.16240"},{"date":"20-11-2018","nav":"11.16660"},{"date":"19-11-2018","nav":"11.18850"},{"date":"16-11-2018","nav":"11.17690"},{"date":"15-11-2018","nav":"11.16360"},{"date":"14-11-2018","nav":"11.13830"},{"date":"13-11-2018","nav":"11.12620"},{"date":"12-11-2018","nav":"11.10300"},{"date":"09-11-2018","nav":"11.13140"},{"date":"06-11-2018","nav":"11.10670"},{"date":"05-11-2018","nav":"11.11830"},{"date":"02-11-2018","nav":"11.11960"},{"date":"01-11-2018","nav":"11.07950"},{"date":"31-10-2018","nav":"11.06210"},{"date":"30-10-2018","nav":"11.01460"},{"date":"29-10-2018","nav":"11.01150"},{"date":"26-10-2018","nav":"10.92730"},{"date":"25-10-2018","nav":"10.93800"},{"date":"24-10-2018","nav":"10.95270"},{"date":"23-10-2018","nav":"10.92650"},{"date":"22-10-2018","nav":"10.95290"},{"date":"19-10-2018","nav":"10.96150"},{"date":"17-10-2018","nav":"10.97070"},{"date":"16-10-2018","nav":"11.01110"},{"date":"15-10-2018","nav":"10.98280"},{"date":"12-10-2018","nav":"10.96220"},{"date":"11-10-2018","nav":"10.91520"},{"date":"10-10-2018","nav":"10.96290"},{"date":"09-10-2018","nav":"10.89770"},{"date":"08-10-2018","nav":"10.91230"},{"date":"05-10-2018","nav":"10.91740"},{"date":"04-10-2018","nav":"10.97610"},{"date":"03-10-2018","nav":"11.02170"},{"date":"01-10-2018","nav":"11.04420"},{"date":"28-09-2018","nav":"11.02110"},{"date":"27-09-2018","nav":"11.03440"},{"date":"26-09-2018","nav":"11.04830"},{"date":"25-09-2018","nav":"11.04650"},{"date":"24-09-2018","nav":"11.04560"},{"date":"21-09-2018","nav":"11.10890"},{"date":"19-09-2018","nav":"11.12740"},{"date":"18-09-2018","nav":"11.12660"},{"date":"17-09-2018","nav":"11.16640"},{"date":"14-09-2018","nav":"11.19740"},{"date":"12-09-2018","nav":"11.16080"},{"date":"11-09-2018","nav":"11.14870"},{"date":"10-09-2018","nav":"11.18690"},{"date":"07-09-2018","nav":"11.22890"},{"date":"06-09-2018","nav":"11.20040"},{"date":"05-09-2018","nav":"11.17760"},{"date":"04-09-2018","nav":"11.18660"},{"date":"03-09-2018","nav":"11.23160"},{"date":"31-08-2018","nav":"11.25220"},{"date":"30-08-2018","nav":"11.24200"},{"date":"29-08-2018","nav":"11.23060"},{"date":"28-08-2018","nav":"11.21800"},{"date":"27-08-2018","nav":"11.22390"},{"date":"24-08-2018","nav":"11.18940"},{"date":"23-08-2018","nav":"11.19990"},{"date":"21-08-2018","nav":"11.19690"},{"date":"20-08-2018","nav":"11.18590"},{"date":"16-08-2018","nav":"11.11920"},{"date":"14-08-2018","nav":"11.12070"},{"date":"13-08-2018","nav":"11.09570"},{"date":"10-08-2018","nav":"11.11650"},{"date":"09-08-2018","nav":"11.13820"},{"date":"08-08-2018","nav":"11.11900"},{"date":"07-08-2018","nav":"11.10730"},{"date":"06-08-2018","nav":"11.11390"},{"date":"03-08-2018","nav":"11.10380"},{"date":"02-08-2018","nav":"11.07440"},{"date":"01-08-2018","nav":"11.08030"},{"date":"31-07-2018","nav":"11.07120"},{"date":"30-07-2018","nav":"11.06890"},{"date":"27-07-2018","nav":"11.04930"},{"date":"26-07-2018","nav":"11.01490"},{"date":"25-07-2018","nav":"10.99130"},{"date":"24-07-2018","nav":"10.98370"},{"date":"23-07-2018","nav":"10.95180"},{"date":"20-07-2018","nav":"10.91950"},{"date":"19-07-2018","nav":"10.90190"},{"date":"18-07-2018","nav":"10.91250"},{"date":"17-07-2018","nav":"10.91950"},{"date":"16-07-2018","nav":"10.88240"},{"date":"13-07-2018","nav":"10.93090"},{"date":"12-07-2018","nav":"10.93840"},{"date":"11-07-2018","nav":"10.92390"},{"date":"10-07-2018","nav":"10.93240"},{"date":"09-07-2018","nav":"10.90930"},{"date":"06-07-2018","nav":"10.88310"},{"date":"05-07-2018","nav":"10.88010"},{"date":"04-07-2018","nav":"10.88410"},{"date":"03-07-2018","nav":"10.86550"},{"date":"02-07-2018","nav":"10.85250"},{"date":"29-06-2018","nav":"10.85700"},{"date":"28-06-2018","nav":"10.82040"},{"date":"27-06-2018","nav":"10.85270"},{"date":"26-06-2018","nav":"10.89400"},{"date":"25-06-2018","nav":"10.89270"},{"date":"22-06-2018","nav":"10.91630"},{"date":"21-06-2018","nav":"10.88810"},{"date":"20-06-2018","nav":"10.89430"},{"date":"19-06-2018","nav":"10.88710"},{"date":"18-06-2018","nav":"10.89830"},{"date":"15-06-2018","nav":"10.89250"},{"date":"14-06-2018","nav":"10.89710"},{"date":"13-06-2018","nav":"10.90310"},{"date":"12-06-2018","nav":"10.89870"},{"date":"11-06-2018","nav":"10.87650"},{"date":"08-06-2018","nav":"10.86800"},{"date":"07-06-2018","nav":"10.85570"},{"date":"06-06-2018","nav":"10.83920"},{"date":"05-06-2018","nav":"10.81010"},{"date":"04-06-2018","nav":"10.82190"},{"date":"01-06-2018","nav":"10.83910"},{"date":"31-05-2018","nav":"10.86690"},{"date":"30-05-2018","nav":"10.86210"},{"date":"29-05-2018","nav":"10.85980"},{"date":"28-05-2018","nav":"10.86340"},{"date":"25-05-2018","nav":"10.82720"},{"date":"24-05-2018","nav":"10.79590"},{"date":"23-05-2018","nav":"10.78650"},{"date":"22-05-2018","nav":"10.80910"},{"date":"21-05-2018","nav":"10.79030"},{"date":"18-05-2018","nav":"10.82110"},{"date":"17-05-2018","nav":"10.84210"},{"date":"16-05-2018","nav":"10.85310"},{"date":"15-05-2018","nav":"10.88140"},{"date":"14-05-2018","nav":"10.91100"},{"date":"11-05-2018","nav":"10.92370"},{"date":"10-05-2018","nav":"10.91890"},{"date":"09-05-2018","nav":"10.93610"},{"date":"08-05-2018","nav":"10.94500"},{"date":"07-05-2018","nav":"10.94330"},{"date":"04-05-2018","nav":"10.91180"},{"date":"03-05-2018","nav":"10.92950"},{"date":"02-05-2018","nav":"10.94090"},{"date":"27-04-2018","nav":"10.92420"},{"date":"26-04-2018","nav":"10.89980"},{"date":"25-04-2018","nav":"10.91580"},{"date":"24-04-2018","nav":"10.93270"},{"date":"23-04-2018","nav":"10.93010"},{"date":"20-04-2018","nav":"10.92130"},{"date":"19-04-2018","nav":"10.93510"},{"date":"18-04-2018","nav":"10.93970"},{"date":"17-04-2018","nav":"10.95280"},{"date":"16-04-2018","nav":"10.94290"},{"date":"13-04-2018","nav":"10.93470"},{"date":"12-04-2018","nav":"10.93740"},{"date":"11-04-2018","nav":"10.93380"},{"date":"10-04-2018","nav":"10.95250"},{"date":"09-04-2018","nav":"10.95060"},{"date":"06-04-2018","nav":"10.94020"},{"date":"05-04-2018","nav":"10.92890"},{"date":"04-04-2018","nav":"10.87280"},{"date":"03-04-2018","nav":"10.89620"},{"date":"28-03-2018","nav":"10.84010"},{"date":"27-03-2018","nav":"10.85140"},{"date":"26-03-2018","nav":"10.80350"},{"date":"23-03-2018","nav":"10.76870"},{"date":"22-03-2018","nav":"10.79570"},{"date":"21-03-2018","nav":"10.81650"},{"date":"20-03-2018","nav":"10.81780"},{"date":"19-03-2018","nav":"10.81160"},{"date":"16-03-2018","nav":"10.83990"},{"date":"15-03-2018","nav":"10.87110"},{"date":"14-03-2018","nav":"10.87080"},{"date":"13-03-2018","nav":"10.87050"},{"date":"12-03-2018","nav":"10.85430"},{"date":"09-03-2018","nav":"10.81490"},{"date":"08-03-2018","nav":"10.82310"},{"date":"07-03-2018","nav":"10.79370"},{"date":"06-03-2018","nav":"10.81680"},{"date":"05-03-2018","nav":"10.83480"},{"date":"01-03-2018","nav":"10.85830"},{"date":"28-02-2018","nav":"10.86660"},{"date":"27-02-2018","nav":"10.87660"},{"date":"26-02-2018","nav":"10.88810"},{"date":"23-02-2018","nav":"10.86710"},{"date":"22-02-2018","nav":"10.82900"},{"date":"21-02-2018","nav":"10.84510"},{"date":"20-02-2018","nav":"10.84160"},{"date":"16-02-2018","nav":"10.87780"},{"date":"15-02-2018","nav":"10.89780"},{"date":"14-02-2018","nav":"10.90530"},{"date":"12-02-2018","nav":"10.91980"},{"date":"09-02-2018","nav":"10.90170"},{"date":"08-02-2018","nav":"10.92100"},{"date":"07-02-2018","nav":"10.87380"},{"date":"06-02-2018","nav":"10.86580"},{"date":"05-02-2018","nav":"10.90400"},{"date":"02-02-2018","nav":"10.91180"},{"date":"01-02-2018","nav":"10.97690"},{"date":"31-01-2018","nav":"10.98850"},{"date":"30-01-2018","nav":"11.00140"},{"date":"29-01-2018","nav":"11.02200"},{"date":"25-01-2018","nav":"11.03060"},{"date":"24-01-2018","nav":"11.04970"},{"date":"23-01-2018","nav":"11.04790"},{"date":"22-01-2018","nav":"11.01250"},{"date":"19-01-2018","nav":"11.00210"},{"date":"18-01-2018","nav":"10.98040"},{"date":"17-01-2018","nav":"10.99230"},{"date":"16-01-2018","nav":"10.95440"},{"date":"15-01-2018","nav":"10.96810"},{"date":"12-01-2018","nav":"10.95710"},{"date":"11-01-2018","nav":"10.95180"},{"date":"10-01-2018","nav":"10.94710"},{"date":"09-01-2018","nav":"10.96530"},{"date":"08-01-2018","nav":"10.97290"},{"date":"05-01-2018","nav":"10.95490"},{"date":"04-01-2018","nav":"10.92880"},{"date":"03-01-2018","nav":"10.90660"},{"date":"02-01-2018","nav":"10.89560"},{"date":"01-01-2018","nav":"10.89990"},{"date":"29-12-2017","nav":"10.90190"},{"date":"28-12-2017","nav":"10.88390"},{"date":"27-12-2017","nav":"10.90100"},{"date":"26-12-2017","nav":"10.90770"},{"date":"22-12-2017","nav":"10.89720"},{"date":"21-12-2017","nav":"10.89780"},{"date":"20-12-2017","nav":"10.89650"},{"date":"19-12-2017","nav":"10.90840"},{"date":"18-12-2017","nav":"10.89150"},{"date":"15-12-2017","nav":"10.86920"},{"date":"14-12-2017","nav":"10.85730"},{"date":"13-12-2017","nav":"10.84990"},{"date":"12-12-2017","nav":"10.87000"},{"date":"11-12-2017","nav":"10.88430"},{"date":"08-12-2017","nav":"10.87760"},{"date":"07-12-2017","nav":"10.85710"},{"date":"06-12-2017","nav":"10.82220"},{"date":"05-12-2017","nav":"10.84470"},{"date":"04-12-2017","nav":"10.84120"},{"date":"30-11-2017","nav":"10.86130"},{"date":"29-11-2017","nav":"10.88590"},{"date":"28-11-2017","nav":"10.88240"},{"date":"27-11-2017","nav":"10.88380"},{"date":"24-11-2017","nav":"10.87540"},{"date":"23-11-2017","nav":"10.86770"},{"date":"22-11-2017","nav":"10.86790"},{"date":"21-11-2017","nav":"10.86570"},{"date":"20-11-2017","nav":"10.85490"},{"date":"17-11-2017","nav":"10.84740"},{"date":"16-11-2017","nav":"10.82280"},{"date":"15-11-2017","nav":"10.80680"},{"date":"14-11-2017","nav":"10.81770"},{"date":"13-11-2017","nav":"10.83620"},{"date":"10-11-2017","nav":"10.84840"},{"date":"09-11-2017","nav":"10.83310"},{"date":"08-11-2017","nav":"10.82930"},{"date":"07-11-2017","nav":"10.84090"},{"date":"06-11-2017","nav":"10.87340"},{"date":"03-11-2017","nav":"10.86790"},{"date":"02-11-2017","nav":"10.85550"},{"date":"01-11-2017","nav":"10.84090"},{"date":"31-10-2017","nav":"10.80700"},{"date":"30-10-2017","nav":"10.80530"},{"date":"27-10-2017","nav":"10.79130"},{"date":"26-10-2017","nav":"10.79240"},{"date":"25-10-2017","nav":"10.78250"},{"date":"24-10-2017","nav":"10.72730"},{"date":"23-10-2017","nav":"10.70880"},{"date":"18-10-2017","nav":"10.71020"},{"date":"17-10-2017","nav":"10.72910"},{"date":"16-10-2017","nav":"10.72630"},{"date":"13-10-2017","nav":"10.70680"},{"date":"12-10-2017","nav":"10.69580"},{"date":"11-10-2017","nav":"10.67420"},{"date":"10-10-2017","nav":"10.68580"},{"date":"09-10-2017","nav":"10.67730"},{"date":"06-10-2017","nav":"10.67510"},{"date":"05-10-2017","nav":"10.65100"},{"date":"04-10-2017","nav":"10.65620"},{"date":"03-10-2017","nav":"10.65110"},{"date":"29-09-2017","nav":"10.62270"},{"date":"28-09-2017","nav":"10.61090"},{"date":"27-09-2017","nav":"10.59680"},{"date":"26-09-2017","nav":"10.63660"},{"date":"25-09-2017","nav":"10.63110"},{"date":"22-09-2017","nav":"10.65340"},{"date":"21-09-2017","nav":"10.69800"},{"date":"20-09-2017","nav":"10.71670"},{"date":"19-09-2017","nav":"10.71080"},{"date":"18-09-2017","nav":"10.70790"},{"date":"15-09-2017","nav":"10.69840"},{"date":"14-09-2017","nav":"10.70210"},{"date":"13-09-2017","nav":"10.68480"},{"date":"12-09-2017","nav":"10.69100"},{"date":"11-09-2017","nav":"10.66020"},{"date":"08-09-2017","nav":"10.64290"},{"date":"07-09-2017","nav":"10.64690"},{"date":"06-09-2017","nav":"10.63980"},{"date":"05-09-2017","nav":"10.65090"},{"date":"04-09-2017","nav":"10.64090"},{"date":"01-09-2017","nav":"10.65310"},{"date":"31-08-2017","nav":"10.62220"},{"date":"30-08-2017","nav":"10.61910"},{"date":"29-08-2017","nav":"10.59600"},{"date":"28-08-2017","nav":"10.62130"},{"date":"24-08-2017","nav":"10.59770"},{"date":"23-08-2017","nav":"10.58820"},{"date":"22-08-2017","nav":"10.56380"},{"date":"21-08-2017","nav":"10.55970"},{"date":"18-08-2017","nav":"10.58160"},{"date":"16-08-2017","nav":"10.60050"},{"date":"14-08-2017","nav":"10.57010"},{"date":"11-08-2017","nav":"10.54000"},{"date":"10-08-2017","nav":"10.56030"},{"date":"09-08-2017","nav":"10.58600"},{"date":"08-08-2017","nav":"10.61020"},{"date":"07-08-2017","nav":"10.62810"},{"date":"04-08-2017","nav":"10.61670"},{"date":"03-08-2017","nav":"10.60910"},{"date":"02-08-2017","nav":"10.62020"},{"date":"01-08-2017","nav":"10.62460"},{"date":"31-07-2017","nav":"10.61920"},{"date":"28-07-2017","nav":"10.59960"},{"date":"27-07-2017","nav":"10.59680"},{"date":"26-07-2017","nav":"10.59620"},{"date":"25-07-2017","nav":"10.58750"},{"date":"24-07-2017","nav":"10.58110"},{"date":"21-07-2017","nav":"10.57350"},{"date":"20-07-2017","nav":"10.56270"},{"date":"19-07-2017","nav":"10.56590"},{"date":"18-07-2017","nav":"10.54100"},{"date":"17-07-2017","nav":"10.55480"},{"date":"14-07-2017","nav":"10.53770"},{"date":"13-07-2017","nav":"10.53100"},{"date":"12-07-2017","nav":"10.50850"},{"date":"11-07-2017","nav":"10.49620"},{"date":"10-07-2017","nav":"10.49760"},{"date":"07-07-2017","nav":"10.46710"},{"date":"06-07-2017","nav":"10.46390"},{"date":"05-07-2017","nav":"10.44810"},{"date":"04-07-2017","nav":"10.43590"},{"date":"03-07-2017","nav":"10.43620"},{"date":"30-06-2017","nav":"10.42460"},{"date":"29-06-2017","nav":"10.41000"},{"date":"28-06-2017","nav":"10.40260"},{"date":"27-06-2017","nav":"10.40630"},{"date":"23-06-2017","nav":"10.42260"},{"date":"22-06-2017","nav":"10.43580"},{"date":"21-06-2017","nav":"10.43270"},{"date":"20-06-2017","nav":"10.43160"},{"date":"19-06-2017","nav":"10.43270"},{"date":"16-06-2017","nav":"10.41720"},{"date":"15-06-2017","nav":"10.41440"},{"date":"14-06-2017","nav":"10.40900"},{"date":"13-06-2017","nav":"10.41020"},{"date":"12-06-2017","nav":"10.39900"},{"date":"09-06-2017","nav":"10.40770"},{"date":"08-06-2017","nav":"10.40080"},{"date":"07-06-2017","nav":"10.37820"},{"date":"06-06-2017","nav":"10.35080"},{"date":"05-06-2017","nav":"10.35830"},{"date":"02-06-2017","nav":"10.35080"},{"date":"01-06-2017","nav":"10.33490"},{"date":"31-05-2017","nav":"10.32770"},{"date":"30-05-2017","nav":"10.31650"},{"date":"29-05-2017","nav":"10.30420"},{"date":"26-05-2017","nav":"10.31250"},{"date":"25-05-2017","nav":"10.28050"},{"date":"24-05-2017","nav":"10.24590"},{"date":"23-05-2017","nav":"10.26580"},{"date":"22-05-2017","nav":"10.28570"},{"date":"19-05-2017","nav":"10.29000"},{"date":"18-05-2017","nav":"10.29270"},{"date":"17-05-2017","nav":"10.32290"},{"date":"16-05-2017","nav":"10.31870"},{"date":"15-05-2017","nav":"10.30900"},{"date":"12-05-2017","nav":"10.27540"},{"date":"11-05-2017","nav":"10.27940"},{"date":"09-05-2017","nav":"10.25140"},{"date":"08-05-2017","nav":"10.24050"},{"date":"05-05-2017","nav":"10.22830"},{"date":"04-05-2017","nav":"10.23930"},{"date":"03-05-2017","nav":"10.22830"},{"date":"02-05-2017","nav":"10.22580"},{"date":"28-04-2017","nav":"10.22460"},{"date":"27-04-2017","nav":"10.22210"},{"date":"26-04-2017","nav":"10.22900"},{"date":"25-04-2017","nav":"10.22700"},{"date":"24-04-2017","nav":"10.20690"},{"date":"21-04-2017","nav":"10.18020"},{"date":"20-04-2017","nav":"10.18780"},{"date":"19-04-2017","nav":"10.17790"},{"date":"18-04-2017","nav":"10.17180"},{"date":"17-04-2017","nav":"10.18840"},{"date":"13-04-2017","nav":"10.18790"},{"date":"12-04-2017","nav":"10.19330"},{"date":"11-04-2017","nav":"10.19350"},{"date":"10-04-2017","nav":"10.16610"},{"date":"07-04-2017","nav":"10.15560"},{"date":"06-04-2017","nav":"10.16330"},{"date":"05-04-2017","nav":"10.18400"},{"date":"03-04-2017","nav":"10.17460"},{"date":"31-03-2017","nav":"10.14770"},{"date":"30-03-2017","nav":"10.14220"},{"date":"29-03-2017","nav":"10.12530"},{"date":"27-03-2017","nav":"10.10530"},{"date":"24-03-2017","nav":"10.10370"},{"date":"23-03-2017","nav":"10.09030"},{"date":"22-03-2017","nav":"10.06650"},{"date":"21-03-2017","nav":"10.07040"},{"date":"20-03-2017","nav":"10.07240"},{"date":"17-03-2017","nav":"10.07290"},{"date":"16-03-2017","nav":"10.07550"},{"date":"15-03-2017","nav":"10.05200"},{"date":"14-03-2017","nav":"10.03070"},{"date":"10-03-2017","nav":"9.99990"},{"date":"09-03-2017","nav":"10.00500"},{"date":"08-03-2017","nav":"10.01850"},{"date":"07-03-2017","nav":"10.02460"},{"date":"06-03-2017","nav":"10.03640"},{"date":"03-03-2017","nav":"10.02360"},{"date":"02-03-2017","nav":"10.01730"},{"date":"01-03-2017","nav":"10.03950"},{"date":"28-02-2017","nav":"10.02770"},{"date":"27-02-2017","nav":"10.02380"},{"date":"23-02-2017","nav":"10.03310"},{"date":"22-02-2017","nav":"10.03540"},{"date":"20-02-2017","nav":"10.02890"},{"date":"17-02-2017","nav":"10.01960"},{"date":"16-02-2017","nav":"10.01160"},{"date":"15-02-2017","nav":"9.98240"},{"date":"14-02-2017","nav":"9.99330"},{"date":"13-02-2017","nav":"9.98980"},{"date":"10-02-2017","nav":"9.98430"}],"status":"SUCCESS"}