{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Credit Risk Fund","scheme_code":140603,"scheme_name":"BANDHAN CREDIT RISK FUND - Direct Plan - Growth","isin_growth":"INF194KA1X61","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"19.04470"},{"date":"21-10-2026","nav":"19.05860"},{"date":"19-10-2026","nav":"19.07290"},{"date":"16-10-2026","nav":"19.06150"},{"date":"15-10-2026","nav":"19.06330"},{"date":"14-10-2026","nav":"19.06830"},{"date":"13-10-2026","nav":"19.08010"},{"date":"12-10-2026","nav":"19.07420"},{"date":"09-10-2026","nav":"19.08910"},{"date":"08-10-2026","nav":"19.08640"},{"date":"07-10-2026","nav":"19.09310"},{"date":"06-10-2026","nav":"19.09520"},{"date":"05-10-2026","nav":"19.09030"},{"date":"01-10-2026","nav":"19.07510"},{"date":"30-09-2026","nav":"19.07830"},{"date":"29-09-2026","nav":"19.07370"},{"date":"28-09-2026","nav":"19.06700"},{"date":"25-09-2026","nav":"19.06630"},{"date":"24-09-2026","nav":"19.07690"},{"date":"23-09-2026","nav":"19.09750"},{"date":"22-09-2026","nav":"19.09040"},{"date":"21-09-2026","nav":"19.08360"},{"date":"18-09-2026","nav":"19.07620"},{"date":"17-09-2026","nav":"19.06760"},{"date":"16-09-2026","nav":"19.06470"},{"date":"15-09-2026","nav":"19.05710"},{"date":"11-09-2026","nav":"19.07510"},{"date":"10-09-2026","nav":"19.09800"},{"date":"09-09-2026","nav":"19.10190"},{"date":"08-09-2026","nav":"19.09860"},{"date":"07-09-2026","nav":"19.09420"},{"date":"04-09-2026","nav":"19.08360"},{"date":"03-09-2026","nav":"19.07250"},{"date":"02-09-2026","nav":"19.04610"},{"date":"01-09-2026","nav":"19.03660"},{"date":"31-08-2026","nav":"19.03370"},{"date":"28-08-2026","nav":"19.02780"},{"date":"27-08-2026","nav":"19.03360"},{"date":"25-08-2026","nav":"19.03420"},{"date":"24-08-2026","nav":"19.02640"},{"date":"21-08-2026","nav":"19.01650"},{"date":"20-08-2026","nav":"19.02530"},{"date":"19-08-2026","nav":"19.05010"},{"date":"18-08-2026","nav":"19.04750"},{"date":"17-08-2026","nav":"19.05510"},{"date":"14-08-2026","nav":"19.06740"},{"date":"13-08-2026","nav":"19.06160"},{"date":"12-08-2026","nav":"19.05570"},{"date":"11-08-2026","nav":"19.04700"},{"date":"10-08-2026","nav":"19.04800"},{"date":"07-08-2026","nav":"19.03330"},{"date":"06-08-2026","nav":"19.02700"},{"date":"05-08-2026","nav":"19.01610"},{"date":"04-08-2026","nav":"19.00530"},{"date":"03-08-2026","nav":"18.99720"},{"date":"31-07-2026","nav":"18.98260"},{"date":"30-07-2026","nav":"18.97950"},{"date":"29-07-2026","nav":"18.97960"},{"date":"28-07-2026","nav":"18.98280"},{"date":"27-07-2026","nav":"18.98110"},{"date":"24-07-2026","nav":"18.94370"},{"date":"23-07-2026","nav":"18.94360"},{"date":"22-07-2026","nav":"18.94450"},{"date":"21-07-2026","nav":"18.94860"},{"date":"20-07-2026","nav":"18.93880"},{"date":"17-07-2026","nav":"18.93800"},{"date":"16-07-2026","nav":"18.93810"},{"date":"15-07-2026","nav":"18.92450"},{"date":"14-07-2026","nav":"18.91490"},{"date":"13-07-2026","nav":"18.95280"},{"date":"10-07-2026","nav":"18.94680"},{"date":"09-07-2026","nav":"18.92670"},{"date":"08-07-2026","nav":"18.91790"},{"date":"07-07-2026","nav":"18.96380"},{"date":"06-07-2026","nav":"18.97080"},{"date":"03-07-2026","nav":"18.95090"},{"date":"02-07-2026","nav":"18.94530"},{"date":"01-07-2026","nav":"18.93470"},{"date":"30-06-2026","nav":"18.93450"},{"date":"29-06-2026","nav":"18.90620"},{"date":"25-06-2026","nav":"18.87650"},{"date":"24-06-2026","nav":"18.84160"},{"date":"23-06-2026","nav":"18.82100"},{"date":"22-06-2026","nav":"18.81580"},{"date":"19-06-2026","nav":"18.80150"},{"date":"18-06-2026","nav":"18.80200"},{"date":"17-06-2026","nav":"18.78560"},{"date":"16-06-2026","nav":"18.78800"},{"date":"15-06-2026","nav":"18.78240"},{"date":"12-06-2026","nav":"18.76260"},{"date":"11-06-2026","nav":"18.74500"},{"date":"10-06-2026","nav":"18.75140"},{"date":"09-06-2026","nav":"18.74220"},{"date":"08-06-2026","nav":"18.70090"},{"date":"05-06-2026","nav":"18.66490"},{"date":"04-06-2026","nav":"18.61740"},{"date":"03-06-2026","nav":"18.60460"},{"date":"02-06-2026","nav":"18.60530"},{"date":"01-06-2026","nav":"18.59830"},{"date":"31-05-2026","nav":"18.59680"},{"date":"29-05-2026","nav":"18.58990"},{"date":"27-05-2026","nav":"18.57020"},{"date":"26-05-2026","nav":"18.56180"},{"date":"25-05-2026","nav":"18.55660"},{"date":"22-05-2026","nav":"18.52930"},{"date":"21-05-2026","nav":"18.52110"},{"date":"20-05-2026","nav":"18.53850"},{"date":"19-05-2026","nav":"18.54510"},{"date":"18-05-2026","nav":"18.53850"},{"date":"15-05-2026","nav":"18.56820"},{"date":"14-05-2026","nav":"18.58970"},{"date":"13-05-2026","nav":"18.59170"},{"date":"12-05-2026","nav":"18.59320"},{"date":"11-05-2026","nav":"18.59920"},{"date":"08-05-2026","nav":"18.60530"},{"date":"07-05-2026","nav":"18.60510"},{"date":"06-05-2026","nav":"18.59800"},{"date":"05-05-2026","nav":"18.56870"},{"date":"04-05-2026","nav":"18.56790"},{"date":"30-04-2026","nav":"18.54760"},{"date":"29-04-2026","nav":"18.55320"},{"date":"28-04-2026","nav":"18.56930"},{"date":"27-04-2026","nav":"18.57540"},{"date":"24-04-2026","nav":"18.56620"},{"date":"23-04-2026","nav":"18.57000"},{"date":"22-04-2026","nav":"18.58530"},{"date":"21-04-2026","nav":"18.58940"},{"date":"20-04-2026","nav":"18.58510"},{"date":"17-04-2026","nav":"18.57780"},{"date":"16-04-2026","nav":"18.57220"},{"date":"15-04-2026","nav":"18.56890"},{"date":"13-04-2026","nav":"18.53930"},{"date":"10-04-2026","nav":"18.53450"},{"date":"09-04-2026","nav":"18.52490"},{"date":"08-04-2026","nav":"18.50630"},{"date":"07-04-2026","nav":"18.44530"},{"date":"06-04-2026","nav":"18.43400"},{"date":"02-04-2026","nav":"18.42710"},{"date":"31-03-2026","nav":"18.44500"},{"date":"30-03-2026","nav":"18.44140"},{"date":"27-03-2026","nav":"18.42560"},{"date":"25-03-2026","nav":"18.42420"},{"date":"24-03-2026","nav":"18.42420"},{"date":"23-03-2026","nav":"18.43160"},{"date":"20-03-2026","nav":"18.44720"},{"date":"18-03-2026","nav":"18.44050"},{"date":"17-03-2026","nav":"18.43100"},{"date":"16-03-2026","nav":"18.43160"},{"date":"13-03-2026","nav":"18.43680"},{"date":"12-03-2026","nav":"18.44400"},{"date":"11-03-2026","nav":"18.46160"},{"date":"10-03-2026","nav":"18.45450"},{"date":"09-03-2026","nav":"18.44050"},{"date":"06-03-2026","nav":"18.45780"},{"date":"05-03-2026","nav":"18.45840"},{"date":"04-03-2026","nav":"18.44510"},{"date":"02-03-2026","nav":"18.46020"},{"date":"28-02-2026","nav":"18.46150"},{"date":"27-02-2026","nav":"18.45750"},{"date":"26-02-2026","nav":"18.45330"},{"date":"25-02-2026","nav":"18.44560"},{"date":"24-02-2026","nav":"18.44200"},{"date":"23-02-2026","nav":"18.43990"},{"date":"20-02-2026","nav":"18.43070"},{"date":"18-02-2026","nav":"18.43140"},{"date":"17-02-2026","nav":"18.43350"},{"date":"16-02-2026","nav":"18.42910"},{"date":"13-02-2026","nav":"18.41550"},{"date":"12-02-2026","nav":"18.39140"},{"date":"11-02-2026","nav":"18.36800"},{"date":"10-02-2026","nav":"18.36320"},{"date":"09-02-2026","nav":"18.35440"},{"date":"06-02-2026","nav":"18.34930"},{"date":"05-02-2026","nav":"18.37740"},{"date":"04-02-2026","nav":"18.36140"},{"date":"03-02-2026","nav":"18.33860"},{"date":"02-02-2026","nav":"18.31370"},{"date":"31-01-2026","nav":"18.31380"},{"date":"30-01-2026","nav":"18.31050"},{"date":"29-01-2026","nav":"18.29440"},{"date":"28-01-2026","nav":"18.29400"},{"date":"27-01-2026","nav":"18.30160"},{"date":"23-01-2026","nav":"18.29460"},{"date":"22-01-2026","nav":"18.29190"},{"date":"21-01-2026","nav":"18.27080"},{"date":"20-01-2026","nav":"18.27380"},{"date":"19-01-2026","nav":"18.27670"},{"date":"16-01-2026","nav":"18.27950"},{"date":"14-01-2026","nav":"18.29620"},{"date":"13-01-2026","nav":"18.30760"},{"date":"12-01-2026","nav":"18.32170"},{"date":"09-01-2026","nav":"18.30910"},{"date":"08-01-2026","nav":"18.30920"},{"date":"07-01-2026","nav":"18.31060"},{"date":"06-01-2026","nav":"18.31410"},{"date":"05-01-2026","nav":"18.30690"},{"date":"02-01-2026","nav":"18.31110"},{"date":"01-01-2026","nav":"18.31560"},{"date":"31-12-2025","nav":"18.31090"},{"date":"30-12-2025","nav":"18.29970"},{"date":"29-12-2025","nav":"18.29780"},{"date":"26-12-2025","nav":"18.28970"},{"date":"24-12-2025","nav":"18.28610"},{"date":"23-12-2025","nav":"18.25390"},{"date":"22-12-2025","nav":"18.25480"},{"date":"19-12-2025","nav":"18.26400"},{"date":"18-12-2025","nav":"18.26300"},{"date":"17-12-2025","nav":"18.25830"},{"date":"16-12-2025","nav":"18.25590"},{"date":"15-12-2025","nav":"18.25500"},{"date":"12-12-2025","nav":"18.25420"},{"date":"11-12-2025","nav":"18.25010"},{"date":"10-12-2025","nav":"18.24920"},{"date":"09-12-2025","nav":"18.25880"},{"date":"08-12-2025","nav":"18.27010"},{"date":"05-12-2025","nav":"18.27270"},{"date":"04-12-2025","nav":"18.25890"},{"date":"03-12-2025","nav":"18.25660"},{"date":"02-12-2025","nav":"18.25390"},{"date":"01-12-2025","nav":"18.24700"},{"date":"30-11-2025","nav":"18.25620"},{"date":"28-11-2025","nav":"18.25020"},{"date":"27-11-2025","nav":"18.24790"},{"date":"26-11-2025","nav":"18.24760"},{"date":"25-11-2025","nav":"18.24040"},{"date":"24-11-2025","nav":"18.23310"},{"date":"21-11-2025","nav":"18.22130"},{"date":"20-11-2025","nav":"18.22230"},{"date":"19-11-2025","nav":"18.21760"},{"date":"18-11-2025","nav":"18.21430"},{"date":"17-11-2025","nav":"18.21170"},{"date":"14-11-2025","nav":"18.20190"},{"date":"13-11-2025","nav":"18.20650"},{"date":"12-11-2025","nav":"18.20550"},{"date":"11-11-2025","nav":"18.20760"},{"date":"10-11-2025","nav":"18.19900"},{"date":"07-11-2025","nav":"18.18600"},{"date":"06-11-2025","nav":"18.18630"},{"date":"04-11-2025","nav":"18.16920"},{"date":"03-11-2025","nav":"18.16000"},{"date":"31-10-2025","nav":"18.15130"},{"date":"30-10-2025","nav":"18.15110"},{"date":"29-10-2025","nav":"18.15760"},{"date":"28-10-2025","nav":"18.15330"},{"date":"27-10-2025","nav":"18.14880"},{"date":"24-10-2025","nav":"18.14350"},{"date":"23-10-2025","nav":"18.14350"},{"date":"20-10-2025","nav":"18.14960"},{"date":"17-10-2025","nav":"18.14030"},{"date":"16-10-2025","nav":"18.13860"},{"date":"15-10-2025","nav":"18.13760"},{"date":"14-10-2025","nav":"18.12910"},{"date":"13-10-2025","nav":"18.12490"},{"date":"10-10-2025","nav":"18.10820"},{"date":"09-10-2025","nav":"18.10120"},{"date":"08-10-2025","nav":"18.10980"},{"date":"07-10-2025","nav":"18.10670"},{"date":"06-10-2025","nav":"18.09830"},{"date":"03-10-2025","nav":"18.08560"},{"date":"01-10-2025","nav":"18.06660"},{"date":"30-09-2025","nav":"18.04690"},{"date":"26-09-2025","nav":"18.04070"},{"date":"25-09-2025","nav":"18.04150"},{"date":"24-09-2025","nav":"18.04060"},{"date":"23-09-2025","nav":"18.04050"},{"date":"22-09-2025","nav":"18.03260"},{"date":"19-09-2025","nav":"18.02750"},{"date":"18-09-2025","nav":"18.01990"},{"date":"17-09-2025","nav":"18.02280"},{"date":"16-09-2025","nav":"18.00920"},{"date":"15-09-2025","nav":"18.00100"},{"date":"12-09-2025","nav":"17.99240"},{"date":"11-09-2025","nav":"17.99100"},{"date":"10-09-2025","nav":"17.98640"},{"date":"09-09-2025","nav":"17.98640"},{"date":"05-09-2025","nav":"17.97150"},{"date":"04-09-2025","nav":"17.95700"},{"date":"03-09-2025","nav":"17.93540"},{"date":"02-09-2025","nav":"17.92090"},{"date":"01-09-2025","nav":"17.91040"},{"date":"31-08-2025","nav":"17.91840"},{"date":"29-08-2025","nav":"17.91300"},{"date":"28-08-2025","nav":"17.92780"},{"date":"26-08-2025","nav":"17.90090"},{"date":"25-08-2025","nav":"17.91130"},{"date":"22-08-2025","nav":"17.91310"},{"date":"21-08-2025","nav":"17.91650"},{"date":"20-08-2025","nav":"17.91690"},{"date":"19-08-2025","nav":"17.90180"},{"date":"18-08-2025","nav":"17.91020"},{"date":"14-08-2025","nav":"17.91920"},{"date":"13-08-2025","nav":"17.89540"},{"date":"12-08-2025","nav":"17.89090"},{"date":"11-08-2025","nav":"17.90660"},{"date":"08-08-2025","nav":"17.92200"},{"date":"07-08-2025","nav":"17.92530"},{"date":"06-08-2025","nav":"17.92370"},{"date":"05-08-2025","nav":"17.95830"},{"date":"04-08-2025","nav":"17.95570"},{"date":"01-08-2025","nav":"17.93210"},{"date":"31-07-2025","nav":"17.92950"},{"date":"30-07-2025","nav":"17.91690"},{"date":"29-07-2025","nav":"17.92730"},{"date":"28-07-2025","nav":"17.92820"},{"date":"25-07-2025","nav":"17.92390"},{"date":"24-07-2025","nav":"17.93180"},{"date":"23-07-2025","nav":"17.93370"},{"date":"22-07-2025","nav":"17.93240"},{"date":"21-07-2025","nav":"17.93040"},{"date":"18-07-2025","nav":"17.92180"},{"date":"17-07-2025","nav":"17.91370"},{"date":"16-07-2025","nav":"17.90840"},{"date":"15-07-2025","nav":"17.90710"},{"date":"14-07-2025","nav":"17.90390"},{"date":"11-07-2025","nav":"17.89490"},{"date":"10-07-2025","nav":"17.88840"},{"date":"09-07-2025","nav":"17.88780"},{"date":"08-07-2025","nav":"17.88860"},{"date":"07-07-2025","nav":"17.88830"},{"date":"04-07-2025","nav":"17.87590"},{"date":"03-07-2025","nav":"17.87470"},{"date":"02-07-2025","nav":"17.86830"},{"date":"01-07-2025","nav":"17.85690"},{"date":"30-06-2025","nav":"17.84240"},{"date":"27-06-2025","nav":"17.82960"},{"date":"26-06-2025","nav":"17.83210"},{"date":"25-06-2025","nav":"17.83280"},{"date":"24-06-2025","nav":"17.83480"},{"date":"23-06-2025","nav":"17.81920"},{"date":"20-06-2025","nav":"17.81370"},{"date":"19-06-2025","nav":"17.81830"},{"date":"18-06-2025","nav":"17.82340"},{"date":"17-06-2025","nav":"17.82200"},{"date":"16-06-2025","nav":"17.81550"},{"date":"13-06-2025","nav":"17.78950"},{"date":"12-06-2025","nav":"17.79920"},{"date":"11-06-2025","nav":"17.79570"},{"date":"10-06-2025","nav":"17.80320"},{"date":"09-06-2025","nav":"17.82080"},{"date":"06-06-2025","nav":"17.84230"},{"date":"05-06-2025","nav":"17.83770"},{"date":"04-06-2025","nav":"17.83150"},{"date":"03-06-2025","nav":"17.83090"},{"date":"02-06-2025","nav":"17.82270"},{"date":"31-05-2025","nav":"17.81520"},{"date":"30-05-2025","nav":"17.81290"},{"date":"29-05-2025","nav":"17.82010"},{"date":"28-05-2025","nav":"17.81960"},{"date":"27-05-2025","nav":"17.81210"},{"date":"26-05-2025","nav":"17.80850"},{"date":"23-05-2025","nav":"17.79840"},{"date":"22-05-2025","nav":"17.79000"},{"date":"21-05-2025","nav":"17.80040"},{"date":"20-05-2025","nav":"17.78410"},{"date":"19-05-2025","nav":"17.77250"},{"date":"16-05-2025","nav":"17.76120"},{"date":"15-05-2025","nav":"17.74750"},{"date":"14-05-2025","nav":"17.73580"},{"date":"13-05-2025","nav":"17.71320"},{"date":"09-05-2025","nav":"17.67550"},{"date":"08-05-2025","nav":"17.67720"},{"date":"07-05-2025","nav":"17.70010"},{"date":"06-05-2025","nav":"17.69600"},{"date":"05-05-2025","nav":"17.69850"},{"date":"02-05-2025","nav":"17.68420"},{"date":"30-04-2025","nav":"17.67360"},{"date":"29-04-2025","nav":"17.67380"},{"date":"28-04-2025","nav":"17.65710"},{"date":"25-04-2025","nav":"17.65620"},{"date":"24-04-2025","nav":"17.66360"},{"date":"23-04-2025","nav":"17.65920"},{"date":"22-04-2025","nav":"17.65560"},{"date":"21-04-2025","nav":"17.64880"},{"date":"17-04-2025","nav":"17.60930"},{"date":"16-04-2025","nav":"17.59630"},{"date":"15-04-2025","nav":"17.58230"},{"date":"11-04-2025","nav":"17.55930"},{"date":"09-04-2025","nav":"17.54870"},{"date":"08-04-2025","nav":"17.53230"},{"date":"07-04-2025","nav":"17.52270"},{"date":"04-04-2025","nav":"17.51950"},{"date":"03-04-2025","nav":"17.50450"},{"date":"02-04-2025","nav":"17.49950"},{"date":"31-03-2025","nav":"17.44050"},{"date":"28-03-2025","nav":"17.43160"},{"date":"27-03-2025","nav":"17.40980"},{"date":"26-03-2025","nav":"17.39790"},{"date":"25-03-2025","nav":"17.38290"},{"date":"24-03-2025","nav":"17.38320"},{"date":"21-03-2025","nav":"17.36730"},{"date":"20-03-2025","nav":"17.35620"},{"date":"19-03-2025","nav":"17.34270"},{"date":"18-03-2025","nav":"17.32760"},{"date":"17-03-2025","nav":"17.31920"},{"date":"13-03-2025","nav":"17.30540"},{"date":"12-03-2025","nav":"17.29940"},{"date":"11-03-2025","nav":"17.29110"},{"date":"10-03-2025","nav":"17.28010"},{"date":"07-03-2025","nav":"17.27130"},{"date":"06-03-2025","nav":"17.26890"},{"date":"05-03-2025","nav":"17.25540"},{"date":"04-03-2025","nav":"17.24990"},{"date":"03-03-2025","nav":"17.25230"},{"date":"28-02-2025","nav":"17.24640"},{"date":"27-02-2025","nav":"17.25020"},{"date":"25-02-2025","nav":"17.24790"},{"date":"24-02-2025","nav":"17.24580"},{"date":"21-02-2025","nav":"17.23050"},{"date":"20-02-2025","nav":"17.22670"},{"date":"18-02-2025","nav":"17.22270"},{"date":"17-02-2025","nav":"17.21820"},{"date":"14-02-2025","nav":"17.20820"},{"date":"13-02-2025","nav":"17.20500"},{"date":"12-02-2025","nav":"17.20780"},{"date":"11-02-2025","nav":"17.20720"},{"date":"10-02-2025","nav":"17.19910"},{"date":"07-02-2025","nav":"17.19210"},{"date":"06-02-2025","nav":"17.20160"},{"date":"05-02-2025","nav":"17.19620"},{"date":"04-02-2025","nav":"17.18660"},{"date":"03-02-2025","nav":"17.18430"},{"date":"31-01-2025","nav":"17.16880"},{"date":"30-01-2025","nav":"17.16950"},{"date":"29-01-2025","nav":"17.17030"},{"date":"28-01-2025","nav":"17.16850"},{"date":"27-01-2025","nav":"17.16420"},{"date":"24-01-2025","nav":"17.14470"},{"date":"23-01-2025","nav":"17.13780"},{"date":"22-01-2025","nav":"17.13820"},{"date":"21-01-2025","nav":"17.13040"},{"date":"20-01-2025","nav":"17.12210"},{"date":"17-01-2025","nav":"17.10590"},{"date":"16-01-2025","nav":"17.10680"},{"date":"15-01-2025","nav":"17.08710"},{"date":"14-01-2025","nav":"17.07580"},{"date":"13-01-2025","nav":"17.07470"},{"date":"10-01-2025","nav":"17.09230"},{"date":"09-01-2025","nav":"17.08800"},{"date":"08-01-2025","nav":"17.08730"},{"date":"07-01-2025","nav":"17.08710"},{"date":"06-01-2025","nav":"17.08240"},{"date":"03-01-2025","nav":"17.07030"},{"date":"02-01-2025","nav":"17.06500"},{"date":"01-01-2025","nav":"17.06110"},{"date":"31-12-2024","nav":"17.06560"},{"date":"30-12-2024","nav":"17.05550"},{"date":"27-12-2024","nav":"17.04090"},{"date":"26-12-2024","nav":"17.03690"},{"date":"24-12-2024","nav":"17.03490"},{"date":"23-12-2024","nav":"17.03560"},{"date":"20-12-2024","nav":"17.02430"},{"date":"19-12-2024","nav":"17.02210"},{"date":"18-12-2024","nav":"17.03420"},{"date":"17-12-2024","nav":"17.02620"},{"date":"16-12-2024","nav":"17.02800"},{"date":"13-12-2024","nav":"17.01540"},{"date":"12-12-2024","nav":"17.01080"},{"date":"11-12-2024","nav":"17.00940"},{"date":"10-12-2024","nav":"17.01000"},{"date":"09-12-2024","nav":"17.00450"},{"date":"06-12-2024","nav":"16.98660"},{"date":"05-12-2024","nav":"17.00160"},{"date":"04-12-2024","nav":"16.99800"},{"date":"03-12-2024","nav":"16.98490"},{"date":"02-12-2024","nav":"16.98080"},{"date":"30-11-2024","nav":"16.95950"},{"date":"29-11-2024","nav":"16.95720"},{"date":"28-11-2024","nav":"16.94270"},{"date":"27-11-2024","nav":"16.94130"},{"date":"26-11-2024","nav":"16.93620"},{"date":"25-11-2024","nav":"16.93450"},{"date":"22-11-2024","nav":"16.91770"},{"date":"21-11-2024","nav":"16.91830"},{"date":"19-11-2024","nav":"16.91760"},{"date":"18-11-2024","nav":"16.91460"},{"date":"14-11-2024","nav":"16.89830"},{"date":"13-11-2024","nav":"16.90580"},{"date":"12-11-2024","nav":"16.90620"},{"date":"11-11-2024","nav":"16.90310"},{"date":"08-11-2024","nav":"16.89350"},{"date":"07-11-2024","nav":"16.88700"},{"date":"06-11-2024","nav":"16.88090"},{"date":"05-11-2024","nav":"16.87640"},{"date":"04-11-2024","nav":"16.87470"},{"date":"31-10-2024","nav":"16.86020"},{"date":"30-10-2024","nav":"16.86250"},{"date":"29-10-2024","nav":"16.85400"},{"date":"28-10-2024","nav":"16.84460"},{"date":"25-10-2024","nav":"16.83900"},{"date":"24-10-2024","nav":"16.83860"},{"date":"23-10-2024","nav":"16.83380"},{"date":"22-10-2024","nav":"16.82510"},{"date":"21-10-2024","nav":"16.82350"},{"date":"18-10-2024","nav":"16.82140"},{"date":"17-10-2024","nav":"16.82520"},{"date":"16-10-2024","nav":"16.82450"},{"date":"15-10-2024","nav":"16.82550"},{"date":"14-10-2024","nav":"16.81730"},{"date":"11-10-2024","nav":"16.80440"},{"date":"10-10-2024","nav":"16.80110"},{"date":"09-10-2024","nav":"16.79860"},{"date":"08-10-2024","nav":"16.78130"},{"date":"07-10-2024","nav":"16.76890"},{"date":"04-10-2024","nav":"16.76380"},{"date":"03-10-2024","nav":"16.78100"},{"date":"01-10-2024","nav":"16.78740"},{"date":"30-09-2024","nav":"16.77390"},{"date":"27-09-2024","nav":"16.75780"},{"date":"26-09-2024","nav":"16.76710"},{"date":"25-09-2024","nav":"16.75310"},{"date":"24-09-2024","nav":"16.74150"},{"date":"23-09-2024","nav":"16.73710"},{"date":"20-09-2024","nav":"16.72940"},{"date":"19-09-2024","nav":"16.72660"},{"date":"17-09-2024","nav":"16.70590"},{"date":"16-09-2024","nav":"16.71080"},{"date":"13-09-2024","nav":"16.69110"},{"date":"12-09-2024","nav":"16.68020"},{"date":"11-09-2024","nav":"16.67230"},{"date":"10-09-2024","nav":"16.65910"},{"date":"09-09-2024","nav":"16.65480"},{"date":"06-09-2024","nav":"16.64760"},{"date":"05-09-2024","nav":"16.64630"},{"date":"04-09-2024","nav":"16.64300"},{"date":"03-09-2024","nav":"16.63440"},{"date":"02-09-2024","nav":"16.63000"},{"date":"31-08-2024","nav":"16.62770"},{"date":"30-08-2024","nav":"16.62450"},{"date":"29-08-2024","nav":"16.62540"},{"date":"28-08-2024","nav":"16.62140"},{"date":"27-08-2024","nav":"16.61900"},{"date":"26-08-2024","nav":"16.61860"},{"date":"23-08-2024","nav":"16.60520"},{"date":"22-08-2024","nav":"16.60370"},{"date":"21-08-2024","nav":"16.60090"},{"date":"20-08-2024","nav":"16.59850"},{"date":"19-08-2024","nav":"16.59140"},{"date":"16-08-2024","nav":"16.57710"},{"date":"14-08-2024","nav":"16.57550"},{"date":"13-08-2024","nav":"16.56580"},{"date":"12-08-2024","nav":"16.56320"},{"date":"09-08-2024","nav":"16.55290"},{"date":"08-08-2024","nav":"16.55300"},{"date":"07-08-2024","nav":"16.55510"},{"date":"06-08-2024","nav":"16.54940"},{"date":"05-08-2024","nav":"16.54810"},{"date":"02-08-2024","nav":"16.52960"},{"date":"01-08-2024","nav":"16.52290"},{"date":"31-07-2024","nav":"16.51590"},{"date":"30-07-2024","nav":"16.51290"},{"date":"29-07-2024","nav":"16.51350"},{"date":"26-07-2024","nav":"16.50220"},{"date":"25-07-2024","nav":"16.49520"},{"date":"24-07-2024","nav":"16.48790"},{"date":"23-07-2024","nav":"16.48110"},{"date":"22-07-2024","nav":"16.47630"},{"date":"19-07-2024","nav":"16.46620"},{"date":"18-07-2024","nav":"16.46270"},{"date":"16-07-2024","nav":"16.45510"},{"date":"15-07-2024","nav":"16.44660"},{"date":"12-07-2024","nav":"16.43560"},{"date":"11-07-2024","nav":"16.43340"},{"date":"10-07-2024","nav":"16.43060"},{"date":"09-07-2024","nav":"16.42400"},{"date":"08-07-2024","nav":"16.42070"},{"date":"05-07-2024","nav":"16.40920"},{"date":"04-07-2024","nav":"16.40560"},{"date":"03-07-2024","nav":"16.40160"},{"date":"02-07-2024","nav":"16.39490"},{"date":"01-07-2024","nav":"16.38990"},{"date":"30-06-2024","nav":"16.38740"},{"date":"28-06-2024","nav":"16.38100"},{"date":"27-06-2024","nav":"16.37670"},{"date":"26-06-2024","nav":"16.37600"},{"date":"25-06-2024","nav":"16.37740"},{"date":"24-06-2024","nav":"16.37470"},{"date":"21-06-2024","nav":"16.36500"},{"date":"20-06-2024","nav":"16.35600"},{"date":"19-06-2024","nav":"16.35290"},{"date":"18-06-2024","nav":"16.34340"},{"date":"14-06-2024","nav":"16.33010"},{"date":"13-06-2024","nav":"16.32800"},{"date":"12-06-2024","nav":"16.31480"},{"date":"11-06-2024","nav":"16.31130"},{"date":"10-06-2024","nav":"16.30400"},{"date":"07-06-2024","nav":"16.29650"},{"date":"06-06-2024","nav":"16.29160"},{"date":"05-06-2024","nav":"16.27880"},{"date":"04-06-2024","nav":"16.26780"},{"date":"03-06-2024","nav":"16.29850"},{"date":"31-05-2024","nav":"16.27460"},{"date":"30-05-2024","nav":"16.26950"},{"date":"29-05-2024","nav":"16.26460"},{"date":"28-05-2024","nav":"16.26430"},{"date":"27-05-2024","nav":"16.26650"},{"date":"24-05-2024","nav":"16.25660"},{"date":"22-05-2024","nav":"16.24600"},{"date":"21-05-2024","nav":"16.23120"},{"date":"17-05-2024","nav":"16.21360"},{"date":"16-05-2024","nav":"16.21500"},{"date":"15-05-2024","nav":"16.20930"},{"date":"14-05-2024","nav":"16.19870"},{"date":"13-05-2024","nav":"16.19000"},{"date":"10-05-2024","nav":"16.17930"},{"date":"09-05-2024","nav":"16.17280"},{"date":"08-05-2024","nav":"16.16820"},{"date":"07-05-2024","nav":"16.16960"},{"date":"06-05-2024","nav":"16.17210"},{"date":"03-05-2024","nav":"16.15100"},{"date":"02-05-2024","nav":"16.14550"},{"date":"30-04-2024","nav":"16.12870"},{"date":"29-04-2024","nav":"16.12920"},{"date":"26-04-2024","nav":"16.12000"},{"date":"25-04-2024","nav":"16.11430"},{"date":"24-04-2024","nav":"16.11620"},{"date":"23-04-2024","nav":"16.11790"},{"date":"22-04-2024","nav":"16.10850"},{"date":"19-04-2024","nav":"16.09150"},{"date":"18-04-2024","nav":"16.10020"},{"date":"16-04-2024","nav":"16.09060"},{"date":"15-04-2024","nav":"16.09320"},{"date":"12-04-2024","nav":"16.08130"},{"date":"10-04-2024","nav":"16.09320"},{"date":"08-04-2024","nav":"16.07580"},{"date":"05-04-2024","nav":"16.07880"},{"date":"04-04-2024","nav":"16.07840"},{"date":"03-04-2024","nav":"16.07260"},{"date":"02-04-2024","nav":"16.07010"},{"date":"31-03-2024","nav":"16.07410"},{"date":"28-03-2024","nav":"16.06520"},{"date":"27-03-2024","nav":"16.04050"},{"date":"26-03-2024","nav":"16.03330"},{"date":"22-03-2024","nav":"16.02720"},{"date":"21-03-2024","nav":"16.03220"},{"date":"20-03-2024","nav":"16.01740"},{"date":"19-03-2024","nav":"16.01370"},{"date":"18-03-2024","nav":"16.01250"},{"date":"15-03-2024","nav":"16.01130"},{"date":"14-03-2024","nav":"16.00920"},{"date":"13-03-2024","nav":"16.00700"},{"date":"12-03-2024","nav":"16.00620"},{"date":"11-03-2024","nav":"16.00840"},{"date":"07-03-2024","nav":"15.98880"},{"date":"06-03-2024","nav":"15.98050"},{"date":"05-03-2024","nav":"15.97510"},{"date":"04-03-2024","nav":"15.97130"},{"date":"01-03-2024","nav":"15.96150"},{"date":"29-02-2024","nav":"15.94930"},{"date":"28-02-2024","nav":"15.94640"},{"date":"27-02-2024","nav":"15.94640"},{"date":"26-02-2024","nav":"15.94370"},{"date":"23-02-2024","nav":"15.93070"},{"date":"22-02-2024","nav":"15.93020"},{"date":"21-02-2024","nav":"15.92980"},{"date":"20-02-2024","nav":"15.92200"},{"date":"16-02-2024","nav":"15.90190"},{"date":"15-02-2024","nav":"15.90240"},{"date":"14-02-2024","nav":"15.88950"},{"date":"13-02-2024","nav":"15.89110"},{"date":"12-02-2024","nav":"15.88860"},{"date":"09-02-2024","nav":"15.87990"},{"date":"08-02-2024","nav":"15.88330"},{"date":"07-02-2024","nav":"15.88230"},{"date":"06-02-2024","nav":"15.87710"},{"date":"05-02-2024","nav":"15.87350"},{"date":"02-02-2024","nav":"15.87070"},{"date":"01-02-2024","nav":"15.86290"},{"date":"31-01-2024","nav":"15.84360"},{"date":"30-01-2024","nav":"15.83860"},{"date":"29-01-2024","nav":"15.83690"},{"date":"25-01-2024","nav":"15.82080"},{"date":"24-01-2024","nav":"15.81760"},{"date":"23-01-2024","nav":"15.81800"},{"date":"19-01-2024","nav":"15.80240"},{"date":"18-01-2024","nav":"15.79960"},{"date":"17-01-2024","nav":"15.80160"},{"date":"16-01-2024","nav":"15.80320"},{"date":"15-01-2024","nav":"15.80240"},{"date":"12-01-2024","nav":"15.78260"},{"date":"11-01-2024","nav":"15.78180"},{"date":"10-01-2024","nav":"15.77760"},{"date":"09-01-2024","nav":"15.77470"},{"date":"08-01-2024","nav":"15.76690"},{"date":"05-01-2024","nav":"15.75390"},{"date":"04-01-2024","nav":"15.75100"},{"date":"03-01-2024","nav":"15.75080"},{"date":"02-01-2024","nav":"15.74690"},{"date":"01-01-2024","nav":"15.74490"},{"date":"29-12-2023","nav":"15.73560"},{"date":"28-12-2023","nav":"15.72740"},{"date":"27-12-2023","nav":"15.72600"},{"date":"26-12-2023","nav":"15.73090"},{"date":"22-12-2023","nav":"15.71770"},{"date":"21-12-2023","nav":"15.71130"},{"date":"20-12-2023","nav":"15.71070"},{"date":"19-12-2023","nav":"15.70190"},{"date":"18-12-2023","nav":"15.70200"},{"date":"15-12-2023","nav":"15.69720"},{"date":"14-12-2023","nav":"15.68000"},{"date":"13-12-2023","nav":"15.65650"},{"date":"12-12-2023","nav":"15.65090"},{"date":"11-12-2023","nav":"15.64880"},{"date":"08-12-2023","nav":"15.64030"},{"date":"07-12-2023","nav":"15.64290"},{"date":"06-12-2023","nav":"15.63840"},{"date":"05-12-2023","nav":"15.63810"},{"date":"04-12-2023","nav":"15.63080"},{"date":"01-12-2023","nav":"15.61790"},{"date":"30-11-2023","nav":"15.61790"},{"date":"29-11-2023","nav":"15.62410"},{"date":"28-11-2023","nav":"15.61980"},{"date":"24-11-2023","nav":"15.60630"},{"date":"23-11-2023","nav":"15.62410"},{"date":"22-11-2023","nav":"15.63390"},{"date":"21-11-2023","nav":"15.59680"},{"date":"20-11-2023","nav":"15.60910"},{"date":"17-11-2023","nav":"15.60870"},{"date":"16-11-2023","nav":"15.59650"},{"date":"15-11-2023","nav":"15.59080"},{"date":"13-11-2023","nav":"15.57260"},{"date":"10-11-2023","nav":"15.56820"},{"date":"09-11-2023","nav":"15.57270"},{"date":"08-11-2023","nav":"15.56060"},{"date":"07-11-2023","nav":"15.55840"},{"date":"06-11-2023","nav":"15.54960"},{"date":"03-11-2023","nav":"15.54570"},{"date":"02-11-2023","nav":"15.53980"},{"date":"01-11-2023","nav":"15.52250"},{"date":"31-10-2023","nav":"15.52440"},{"date":"30-10-2023","nav":"15.51990"},{"date":"27-10-2023","nav":"15.51520"},{"date":"26-10-2023","nav":"15.51050"},{"date":"25-10-2023","nav":"15.50510"},{"date":"23-10-2023","nav":"15.48970"},{"date":"20-10-2023","nav":"15.48890"},{"date":"19-10-2023","nav":"15.48380"},{"date":"18-10-2023","nav":"15.48340"},{"date":"17-10-2023","nav":"15.48360"},{"date":"16-10-2023","nav":"15.48840"},{"date":"13-10-2023","nav":"15.47440"},{"date":"12-10-2023","nav":"15.47900"},{"date":"11-10-2023","nav":"15.47480"},{"date":"10-10-2023","nav":"15.45990"},{"date":"09-10-2023","nav":"15.44470"},{"date":"06-10-2023","nav":"15.44750"},{"date":"05-10-2023","nav":"15.48080"},{"date":"04-10-2023","nav":"15.47080"},{"date":"03-10-2023","nav":"15.46400"},{"date":"29-09-2023","nav":"15.45970"},{"date":"27-09-2023","nav":"15.46360"},{"date":"26-09-2023","nav":"15.45900"},{"date":"25-09-2023","nav":"15.46000"},{"date":"22-09-2023","nav":"15.44740"},{"date":"21-09-2023","nav":"15.45720"},{"date":"20-09-2023","nav":"15.46420"},{"date":"18-09-2023","nav":"15.46890"},{"date":"15-09-2023","nav":"15.44810"},{"date":"14-09-2023","nav":"15.46280"},{"date":"13-09-2023","nav":"15.43300"},{"date":"12-09-2023","nav":"15.41080"},{"date":"11-09-2023","nav":"15.41250"},{"date":"08-09-2023","nav":"15.40740"},{"date":"07-09-2023","nav":"15.41550"},{"date":"06-09-2023","nav":"15.39500"},{"date":"05-09-2023","nav":"15.41060"},{"date":"04-09-2023","nav":"15.41120"},{"date":"01-09-2023","nav":"15.39210"},{"date":"31-08-2023","nav":"15.40120"},{"date":"30-08-2023","nav":"15.39350"},{"date":"29-08-2023","nav":"15.38830"},{"date":"28-08-2023","nav":"15.41910"},{"date":"25-08-2023","nav":"15.39830"},{"date":"24-08-2023","nav":"15.38640"},{"date":"23-08-2023","nav":"15.37260"},{"date":"22-08-2023","nav":"15.35510"},{"date":"21-08-2023","nav":"15.36290"},{"date":"18-08-2023","nav":"15.35480"},{"date":"17-08-2023","nav":"15.34210"},{"date":"14-08-2023","nav":"15.37330"},{"date":"11-08-2023","nav":"15.37320"},{"date":"10-08-2023","nav":"15.36750"},{"date":"09-08-2023","nav":"15.36020"},{"date":"08-08-2023","nav":"15.34860"},{"date":"07-08-2023","nav":"15.35090"},{"date":"04-08-2023","nav":"15.33670"},{"date":"03-08-2023","nav":"15.33390"},{"date":"02-08-2023","nav":"15.33600"},{"date":"01-08-2023","nav":"15.32930"},{"date":"31-07-2023","nav":"15.30870"},{"date":"28-07-2023","nav":"15.30030"},{"date":"27-07-2023","nav":"15.31180"},{"date":"26-07-2023","nav":"15.29860"},{"date":"25-07-2023","nav":"15.29880"},{"date":"24-07-2023","nav":"15.31640"},{"date":"21-07-2023","nav":"15.31290"},{"date":"20-07-2023","nav":"15.32060"},{"date":"19-07-2023","nav":"15.31850"},{"date":"18-07-2023","nav":"15.30510"},{"date":"17-07-2023","nav":"15.31520"},{"date":"14-07-2023","nav":"15.29460"},{"date":"13-07-2023","nav":"15.28810"},{"date":"12-07-2023","nav":"15.26970"},{"date":"11-07-2023","nav":"15.28140"},{"date":"10-07-2023","nav":"15.27540"},{"date":"07-07-2023","nav":"15.25720"},{"date":"06-07-2023","nav":"15.25800"},{"date":"05-07-2023","nav":"15.27420"},{"date":"04-07-2023","nav":"15.25840"},{"date":"03-07-2023","nav":"15.25110"},{"date":"30-06-2023","nav":"15.24730"},{"date":"28-06-2023","nav":"15.25030"},{"date":"27-06-2023","nav":"15.25720"},{"date":"26-06-2023","nav":"15.25210"},{"date":"23-06-2023","nav":"15.24660"},{"date":"22-06-2023","nav":"15.24470"},{"date":"21-06-2023","nav":"15.24400"},{"date":"20-06-2023","nav":"15.24000"},{"date":"19-06-2023","nav":"15.23640"},{"date":"16-06-2023","nav":"15.23570"},{"date":"15-06-2023","nav":"15.22700"},{"date":"14-06-2023","nav":"15.22600"},{"date":"13-06-2023","nav":"15.22080"},{"date":"12-06-2023","nav":"15.20740"},{"date":"09-06-2023","nav":"15.19200"},{"date":"08-06-2023","nav":"15.18990"},{"date":"07-06-2023","nav":"15.19710"},{"date":"06-06-2023","nav":"15.19730"},{"date":"05-06-2023","nav":"15.19170"},{"date":"02-06-2023","nav":"15.20730"},{"date":"01-06-2023","nav":"15.19610"},{"date":"31-05-2023","nav":"15.18900"},{"date":"30-05-2023","nav":"15.17630"},{"date":"29-05-2023","nav":"15.17270"},{"date":"26-05-2023","nav":"15.17030"},{"date":"25-05-2023","nav":"15.18010"},{"date":"24-05-2023","nav":"15.17700"},{"date":"23-05-2023","nav":"15.16880"},{"date":"22-05-2023","nav":"15.17740"},{"date":"19-05-2023","nav":"15.15210"},{"date":"18-05-2023","nav":"15.15550"},{"date":"17-05-2023","nav":"15.14250"},{"date":"16-05-2023","nav":"15.14700"},{"date":"15-05-2023","nav":"15.13770"},{"date":"12-05-2023","nav":"15.11930"},{"date":"11-05-2023","nav":"15.15730"},{"date":"10-05-2023","nav":"15.14880"},{"date":"09-05-2023","nav":"15.12530"},{"date":"08-05-2023","nav":"15.12990"},{"date":"04-05-2023","nav":"15.12370"},{"date":"03-05-2023","nav":"15.12550"},{"date":"02-05-2023","nav":"15.11680"},{"date":"28-04-2023","nav":"15.10730"},{"date":"27-04-2023","nav":"15.09590"},{"date":"26-04-2023","nav":"15.10260"},{"date":"25-04-2023","nav":"15.08680"},{"date":"24-04-2023","nav":"15.09420"},{"date":"21-04-2023","nav":"15.08330"},{"date":"20-04-2023","nav":"15.07770"},{"date":"19-04-2023","nav":"15.07840"},{"date":"18-04-2023","nav":"15.07740"},{"date":"17-04-2023","nav":"15.06840"},{"date":"13-04-2023","nav":"15.06440"},{"date":"12-04-2023","nav":"15.05850"},{"date":"11-04-2023","nav":"15.04770"},{"date":"10-04-2023","nav":"15.03820"},{"date":"06-04-2023","nav":"15.04020"},{"date":"05-04-2023","nav":"15.00320"},{"date":"03-04-2023","nav":"15.00000"},{"date":"31-03-2023","nav":"14.98250"},{"date":"29-03-2023","nav":"14.97180"},{"date":"28-03-2023","nav":"14.95420"},{"date":"27-03-2023","nav":"14.96130"},{"date":"24-03-2023","nav":"14.95900"},{"date":"23-03-2023","nav":"14.94730"},{"date":"21-03-2023","nav":"14.94270"},{"date":"20-03-2023","nav":"14.94700"},{"date":"17-03-2023","nav":"14.92270"},{"date":"16-03-2023","nav":"14.92110"},{"date":"15-03-2023","nav":"14.90920"},{"date":"14-03-2023","nav":"14.91170"},{"date":"13-03-2023","nav":"14.90620"},{"date":"10-03-2023","nav":"14.88000"},{"date":"09-03-2023","nav":"14.86180"},{"date":"08-03-2023","nav":"14.86830"},{"date":"06-03-2023","nav":"14.87130"},{"date":"03-03-2023","nav":"14.85790"},{"date":"02-03-2023","nav":"14.85040"},{"date":"01-03-2023","nav":"14.85470"},{"date":"28-02-2023","nav":"14.84240"},{"date":"27-02-2023","nav":"14.84040"},{"date":"24-02-2023","nav":"14.84090"},{"date":"23-02-2023","nav":"14.83480"},{"date":"22-02-2023","nav":"14.83400"},{"date":"21-02-2023","nav":"14.84550"},{"date":"20-02-2023","nav":"14.84590"},{"date":"17-02-2023","nav":"14.83200"},{"date":"16-02-2023","nav":"14.84890"},{"date":"15-02-2023","nav":"14.84280"},{"date":"14-02-2023","nav":"14.82820"},{"date":"13-02-2023","nav":"14.82760"},{"date":"10-02-2023","nav":"14.81820"},{"date":"09-02-2023","nav":"14.81870"},{"date":"08-02-2023","nav":"14.83040"},{"date":"07-02-2023","nav":"14.84280"},{"date":"06-02-2023","nav":"14.83710"},{"date":"03-02-2023","nav":"14.83580"},{"date":"02-02-2023","nav":"14.82970"},{"date":"01-02-2023","nav":"14.82980"},{"date":"31-01-2023","nav":"14.80600"},{"date":"30-01-2023","nav":"14.79260"},{"date":"27-01-2023","nav":"14.78410"},{"date":"25-01-2023","nav":"14.79560"},{"date":"24-01-2023","nav":"14.80510"},{"date":"23-01-2023","nav":"14.80390"},{"date":"20-01-2023","nav":"14.79780"},{"date":"19-01-2023","nav":"14.80190"},{"date":"18-01-2023","nav":"14.79290"},{"date":"17-01-2023","nav":"14.79300"},{"date":"16-01-2023","nav":"14.78530"},{"date":"13-01-2023","nav":"14.78850"},{"date":"12-01-2023","nav":"14.78290"},{"date":"11-01-2023","nav":"14.78310"},{"date":"10-01-2023","nav":"14.77770"},{"date":"09-01-2023","nav":"14.76430"},{"date":"06-01-2023","nav":"14.73160"},{"date":"05-01-2023","nav":"14.73750"},{"date":"04-01-2023","nav":"14.75340"},{"date":"03-01-2023","nav":"14.75300"},{"date":"02-01-2023","nav":"14.74520"},{"date":"30-12-2022","nav":"14.73540"},{"date":"29-12-2022","nav":"14.72450"},{"date":"28-12-2022","nav":"14.73320"},{"date":"27-12-2022","nav":"14.73430"},{"date":"26-12-2022","nav":"14.72070"},{"date":"23-12-2022","nav":"14.71490"},{"date":"22-12-2022","nav":"14.71630"},{"date":"21-12-2022","nav":"14.72210"},{"date":"20-12-2022","nav":"14.71880"},{"date":"19-12-2022","nav":"14.72760"},{"date":"16-12-2022","nav":"14.72080"},{"date":"15-12-2022","nav":"14.71420"},{"date":"14-12-2022","nav":"14.71680"},{"date":"13-12-2022","nav":"14.70770"},{"date":"12-12-2022","nav":"14.70460"},{"date":"09-12-2022","nav":"14.69200"},{"date":"08-12-2022","nav":"14.69220"},{"date":"07-12-2022","nav":"14.68230"},{"date":"06-12-2022","nav":"14.68720"},{"date":"05-12-2022","nav":"14.69140"},{"date":"02-12-2022","nav":"14.68380"},{"date":"01-12-2022","nav":"14.67990"},{"date":"30-11-2022","nav":"14.66550"},{"date":"29-11-2022","nav":"14.66200"},{"date":"28-11-2022","nav":"14.67160"},{"date":"25-11-2022","nav":"14.65170"},{"date":"24-11-2022","nav":"14.65530"},{"date":"23-11-2022","nav":"14.64470"},{"date":"22-11-2022","nav":"14.65270"},{"date":"21-11-2022","nav":"14.63600"},{"date":"18-11-2022","nav":"14.63220"},{"date":"17-11-2022","nav":"14.63540"},{"date":"16-11-2022","nav":"14.62890"},{"date":"15-11-2022","nav":"14.62700"},{"date":"14-11-2022","nav":"14.61780"},{"date":"11-11-2022","nav":"14.60620"},{"date":"10-11-2022","nav":"14.59240"},{"date":"09-11-2022","nav":"14.57430"},{"date":"07-11-2022","nav":"14.55030"},{"date":"04-11-2022","nav":"14.54080"},{"date":"03-11-2022","nav":"14.54890"},{"date":"02-11-2022","nav":"14.55090"},{"date":"01-11-2022","nav":"14.54880"},{"date":"31-10-2022","nav":"14.53870"},{"date":"28-10-2022","nav":"14.52540"},{"date":"27-10-2022","nav":"14.53860"},{"date":"25-10-2022","nav":"14.52250"},{"date":"21-10-2022","nav":"14.48980"},{"date":"20-10-2022","nav":"14.49590"},{"date":"19-10-2022","nav":"14.50210"},{"date":"18-10-2022","nav":"14.50550"},{"date":"17-10-2022","nav":"14.50660"},{"date":"14-10-2022","nav":"14.47240"},{"date":"13-10-2022","nav":"14.48880"},{"date":"12-10-2022","nav":"14.48150"},{"date":"11-10-2022","nav":"14.46590"},{"date":"10-10-2022","nav":"14.46520"},{"date":"07-10-2022","nav":"14.48160"},{"date":"06-10-2022","nav":"14.49190"},{"date":"04-10-2022","nav":"14.49390"},{"date":"03-10-2022","nav":"14.48350"},{"date":"30-09-2022","nav":"14.47280"},{"date":"29-09-2022","nav":"14.47050"},{"date":"28-09-2022","nav":"14.45560"},{"date":"27-09-2022","nav":"14.46030"},{"date":"26-09-2022","nav":"14.45100"},{"date":"23-09-2022","nav":"14.44950"},{"date":"22-09-2022","nav":"14.46210"},{"date":"21-09-2022","nav":"14.47080"},{"date":"20-09-2022","nav":"14.47310"},{"date":"19-09-2022","nav":"14.48000"},{"date":"16-09-2022","nav":"14.47240"},{"date":"15-09-2022","nav":"14.48750"},{"date":"14-09-2022","nav":"14.49670"},{"date":"13-09-2022","nav":"14.50390"},{"date":"12-09-2022","nav":"14.49610"},{"date":"09-09-2022","nav":"14.48990"},{"date":"08-09-2022","nav":"14.48930"},{"date":"07-09-2022","nav":"14.47790"},{"date":"06-09-2022","nav":"14.47610"},{"date":"05-09-2022","nav":"14.47530"},{"date":"02-09-2022","nav":"14.45990"},{"date":"01-09-2022","nav":"14.46370"},{"date":"30-08-2022","nav":"14.45250"},{"date":"29-08-2022","nav":"14.44510"},{"date":"26-08-2022","nav":"14.44260"},{"date":"25-08-2022","nav":"14.43390"},{"date":"24-08-2022","nav":"14.43160"},{"date":"23-08-2022","nav":"14.43220"},{"date":"22-08-2022","nav":"14.43170"},{"date":"19-08-2022","nav":"14.42360"},{"date":"18-08-2022","nav":"14.42590"},{"date":"17-08-2022","nav":"14.42670"},{"date":"12-08-2022","nav":"14.39990"},{"date":"11-08-2022","nav":"14.39610"},{"date":"10-08-2022","nav":"14.38690"},{"date":"08-08-2022","nav":"14.37290"},{"date":"05-08-2022","nav":"14.36950"},{"date":"04-08-2022","nav":"14.39350"},{"date":"03-08-2022","nav":"14.38090"},{"date":"02-08-2022","nav":"14.38240"},{"date":"01-08-2022","nav":"14.36810"},{"date":"29-07-2022","nav":"14.34490"},{"date":"28-07-2022","nav":"14.33320"},{"date":"27-07-2022","nav":"14.32950"},{"date":"26-07-2022","nav":"14.32490"},{"date":"25-07-2022","nav":"14.32530"},{"date":"22-07-2022","nav":"14.31310"},{"date":"21-07-2022","nav":"14.31220"},{"date":"20-07-2022","nav":"14.31100"},{"date":"19-07-2022","nav":"14.30630"},{"date":"18-07-2022","nav":"14.31100"},{"date":"15-07-2022","nav":"14.30780"},{"date":"14-07-2022","nav":"14.31100"},{"date":"13-07-2022","nav":"14.31180"},{"date":"12-07-2022","nav":"14.29370"},{"date":"11-07-2022","nav":"14.29220"},{"date":"08-07-2022","nav":"14.29290"},{"date":"07-07-2022","nav":"14.29740"},{"date":"06-07-2022","nav":"14.29880"},{"date":"05-07-2022","nav":"14.27420"},{"date":"04-07-2022","nav":"14.27160"},{"date":"01-07-2022","nav":"14.25500"},{"date":"30-06-2022","nav":"14.24570"},{"date":"29-06-2022","nav":"14.24000"},{"date":"28-06-2022","nav":"14.23540"},{"date":"27-06-2022","nav":"14.23740"},{"date":"24-06-2022","nav":"14.22790"},{"date":"23-06-2022","nav":"14.22800"},{"date":"22-06-2022","nav":"14.22490"},{"date":"21-06-2022","nav":"14.21330"},{"date":"20-06-2022","nav":"14.21420"},{"date":"17-06-2022","nav":"14.18520"},{"date":"16-06-2022","nav":"14.17950"},{"date":"15-06-2022","nav":"14.17800"},{"date":"14-06-2022","nav":"14.17970"},{"date":"13-06-2022","nav":"14.18230"},{"date":"10-06-2022","nav":"14.19900"},{"date":"09-06-2022","nav":"14.19310"},{"date":"08-06-2022","nav":"14.18610"},{"date":"07-06-2022","nav":"14.17090"},{"date":"06-06-2022","nav":"14.18260"},{"date":"03-06-2022","nav":"14.19050"},{"date":"02-06-2022","nav":"14.20190"},{"date":"01-06-2022","nav":"14.20440"},{"date":"31-05-2022","nav":"14.20550"},{"date":"30-05-2022","nav":"14.21230"},{"date":"27-05-2022","nav":"14.20810"},{"date":"26-05-2022","nav":"14.21320"},{"date":"25-05-2022","nav":"14.20960"},{"date":"24-05-2022","nav":"14.20330"},{"date":"23-05-2022","nav":"14.19280"},{"date":"20-05-2022","nav":"14.18490"},{"date":"19-05-2022","nav":"14.19010"},{"date":"18-05-2022","nav":"14.18780"},{"date":"17-05-2022","nav":"14.18460"},{"date":"13-05-2022","nav":"14.17950"},{"date":"12-05-2022","nav":"14.18560"},{"date":"11-05-2022","nav":"14.18060"},{"date":"10-05-2022","nav":"14.16830"},{"date":"09-05-2022","nav":"14.15030"},{"date":"06-05-2022","nav":"14.14710"},{"date":"05-05-2022","nav":"14.15850"},{"date":"04-05-2022","nav":"14.16480"},{"date":"02-05-2022","nav":"14.26900"},{"date":"29-04-2022","nav":"14.26500"},{"date":"28-04-2022","nav":"14.26560"},{"date":"27-04-2022","nav":"14.26830"},{"date":"26-04-2022","nav":"14.26620"},{"date":"25-04-2022","nav":"14.26700"},{"date":"22-04-2022","nav":"14.24880"},{"date":"21-04-2022","nav":"14.24970"},{"date":"20-04-2022","nav":"14.25000"},{"date":"19-04-2022","nav":"14.23860"},{"date":"18-04-2022","nav":"14.23040"},{"date":"13-04-2022","nav":"14.21870"},{"date":"12-04-2022","nav":"14.23540"},{"date":"11-04-2022","nav":"14.23690"},{"date":"08-04-2022","nav":"14.25370"},{"date":"07-04-2022","nav":"14.30000"},{"date":"06-04-2022","nav":"14.29730"},{"date":"05-04-2022","nav":"14.29870"},{"date":"04-04-2022","nav":"14.29530"},{"date":"31-03-2022","nav":"14.29510"},{"date":"30-03-2022","nav":"14.28900"},{"date":"29-03-2022","nav":"14.28150"},{"date":"28-03-2022","nav":"14.28370"},{"date":"25-03-2022","nav":"14.27790"},{"date":"24-03-2022","nav":"14.27630"},{"date":"23-03-2022","nav":"14.27670"},{"date":"22-03-2022","nav":"14.27000"},{"date":"21-03-2022","nav":"14.27220"},{"date":"17-03-2022","nav":"14.26370"},{"date":"16-03-2022","nav":"14.25550"},{"date":"15-03-2022","nav":"14.25780"},{"date":"14-03-2022","nav":"14.24460"},{"date":"11-03-2022","nav":"14.24250"},{"date":"10-03-2022","nav":"14.24430"},{"date":"09-03-2022","nav":"14.23360"},{"date":"08-03-2022","nav":"14.23220"},{"date":"07-03-2022","nav":"14.23040"},{"date":"04-03-2022","nav":"14.24050"},{"date":"03-03-2022","nav":"14.23590"},{"date":"02-03-2022","nav":"14.24320"},{"date":"28-02-2022","nav":"14.25250"},{"date":"25-02-2022","nav":"14.24950"},{"date":"24-02-2022","nav":"14.24520"},{"date":"23-02-2022","nav":"14.25140"},{"date":"22-02-2022","nav":"14.24880"},{"date":"21-02-2022","nav":"14.24950"},{"date":"18-02-2022","nav":"14.24480"},{"date":"17-02-2022","nav":"14.24110"},{"date":"16-02-2022","nav":"14.23690"},{"date":"15-02-2022","nav":"14.23640"},{"date":"14-02-2022","nav":"14.23350"},{"date":"11-02-2022","nav":"14.21840"},{"date":"10-02-2022","nav":"14.20760"},{"date":"09-02-2022","nav":"14.17130"},{"date":"08-02-2022","nav":"14.16060"},{"date":"04-02-2022","nav":"14.13620"},{"date":"03-02-2022","nav":"14.13890"},{"date":"02-02-2022","nav":"14.13630"},{"date":"01-02-2022","nav":"14.15370"},{"date":"31-01-2022","nav":"14.18000"},{"date":"28-01-2022","nav":"14.16830"},{"date":"27-01-2022","nav":"14.16460"},{"date":"25-01-2022","nav":"14.17400"},{"date":"24-01-2022","nav":"14.17460"},{"date":"21-01-2022","nav":"14.17460"},{"date":"20-01-2022","nav":"14.17100"},{"date":"19-01-2022","nav":"14.16960"},{"date":"18-01-2022","nav":"14.16750"},{"date":"17-01-2022","nav":"14.16930"},{"date":"14-01-2022","nav":"14.16990"},{"date":"13-01-2022","nav":"14.16800"},{"date":"12-01-2022","nav":"14.16430"},{"date":"11-01-2022","nav":"14.15860"},{"date":"10-01-2022","nav":"14.15570"},{"date":"07-01-2022","nav":"14.15780"},{"date":"06-01-2022","nav":"14.15590"},{"date":"05-01-2022","nav":"14.15800"},{"date":"04-01-2022","nav":"14.15930"},{"date":"03-01-2022","nav":"14.17150"},{"date":"31-12-2021","nav":"14.16460"},{"date":"30-12-2021","nav":"14.16530"},{"date":"29-12-2021","nav":"14.16450"},{"date":"28-12-2021","nav":"14.16180"},{"date":"27-12-2021","nav":"14.16090"},{"date":"24-12-2021","nav":"14.15560"},{"date":"23-12-2021","nav":"14.15400"},{"date":"22-12-2021","nav":"14.15130"},{"date":"21-12-2021","nav":"14.15260"},{"date":"20-12-2021","nav":"14.15900"},{"date":"17-12-2021","nav":"14.16360"},{"date":"16-12-2021","nav":"14.16500"},{"date":"15-12-2021","nav":"14.16440"},{"date":"14-12-2021","nav":"14.15970"},{"date":"13-12-2021","nav":"14.15700"},{"date":"10-12-2021","nav":"14.15100"},{"date":"09-12-2021","nav":"14.14970"},{"date":"08-12-2021","nav":"14.14660"},{"date":"07-12-2021","nav":"14.14350"},{"date":"06-12-2021","nav":"14.14450"},{"date":"03-12-2021","nav":"14.13870"},{"date":"02-12-2021","nav":"14.14070"},{"date":"01-12-2021","nav":"14.13950"},{"date":"30-11-2021","nav":"14.14270"},{"date":"29-11-2021","nav":"14.13060"},{"date":"26-11-2021","nav":"14.12770"},{"date":"25-11-2021","nav":"14.11550"},{"date":"24-11-2021","nav":"14.11560"},{"date":"23-11-2021","nav":"14.11420"},{"date":"22-11-2021","nav":"14.11380"},{"date":"18-11-2021","nav":"14.10800"},{"date":"17-11-2021","nav":"14.10680"},{"date":"16-11-2021","nav":"14.10770"},{"date":"15-11-2021","nav":"14.10880"},{"date":"12-11-2021","nav":"14.10630"},{"date":"11-11-2021","nav":"14.09770"},{"date":"10-11-2021","nav":"14.09720"},{"date":"09-11-2021","nav":"14.09760"},{"date":"08-11-2021","nav":"14.09200"},{"date":"03-11-2021","nav":"14.07510"},{"date":"02-11-2021","nav":"14.07180"},{"date":"01-11-2021","nav":"14.06880"},{"date":"29-10-2021","nav":"14.06550"},{"date":"28-10-2021","nav":"14.06820"},{"date":"27-10-2021","nav":"14.06610"},{"date":"26-10-2021","nav":"14.06240"},{"date":"25-10-2021","nav":"14.06850"},{"date":"22-10-2021","nav":"14.06490"},{"date":"21-10-2021","nav":"14.05460"},{"date":"20-10-2021","nav":"14.05100"},{"date":"18-10-2021","nav":"14.06320"},{"date":"14-10-2021","nav":"14.06170"},{"date":"13-10-2021","nav":"14.05820"},{"date":"12-10-2021","nav":"14.04750"},{"date":"11-10-2021","nav":"14.04280"},{"date":"08-10-2021","nav":"14.03900"},{"date":"07-10-2021","nav":"14.04660"},{"date":"06-10-2021","nav":"14.04430"},{"date":"05-10-2021","nav":"14.04370"},{"date":"04-10-2021","nav":"14.05380"},{"date":"01-10-2021","nav":"14.04570"},{"date":"30-09-2021","nav":"14.05680"},{"date":"29-09-2021","nav":"14.04920"},{"date":"28-09-2021","nav":"14.04660"},{"date":"27-09-2021","nav":"14.05010"},{"date":"24-09-2021","nav":"14.05150"},{"date":"23-09-2021","nav":"14.06230"},{"date":"22-09-2021","nav":"14.06170"},{"date":"21-09-2021","nav":"14.05610"},{"date":"20-09-2021","nav":"14.05500"},{"date":"17-09-2021","nav":"14.04210"},{"date":"16-09-2021","nav":"14.03740"},{"date":"15-09-2021","nav":"14.02760"},{"date":"14-09-2021","nav":"14.02400"},{"date":"13-09-2021","nav":"14.02250"},{"date":"09-09-2021","nav":"14.01640"},{"date":"08-09-2021","nav":"14.01160"},{"date":"07-09-2021","nav":"14.00460"},{"date":"06-09-2021","nav":"14.00780"},{"date":"03-09-2021","nav":"14.00170"},{"date":"02-09-2021","nav":"14.00470"},{"date":"01-09-2021","nav":"13.99950"},{"date":"31-08-2021","nav":"13.98730"},{"date":"30-08-2021","nav":"13.98170"},{"date":"27-08-2021","nav":"13.96520"},{"date":"26-08-2021","nav":"13.95840"},{"date":"25-08-2021","nav":"13.95830"},{"date":"24-08-2021","nav":"13.95080"},{"date":"23-08-2021","nav":"13.94840"},{"date":"20-08-2021","nav":"13.93170"},{"date":"18-08-2021","nav":"13.93050"},{"date":"17-08-2021","nav":"13.91220"},{"date":"13-08-2021","nav":"13.89480"},{"date":"12-08-2021","nav":"13.89680"},{"date":"11-08-2021","nav":"13.88790"},{"date":"10-08-2021","nav":"13.88190"},{"date":"09-08-2021","nav":"13.87770"},{"date":"06-08-2021","nav":"13.87640"},{"date":"05-08-2021","nav":"13.88690"},{"date":"04-08-2021","nav":"13.88880"},{"date":"03-08-2021","nav":"13.88620"},{"date":"02-08-2021","nav":"13.88190"},{"date":"30-07-2021","nav":"13.86110"},{"date":"29-07-2021","nav":"13.86080"},{"date":"28-07-2021","nav":"13.85780"},{"date":"27-07-2021","nav":"13.85890"},{"date":"26-07-2021","nav":"13.86000"},{"date":"23-07-2021","nav":"13.85760"},{"date":"22-07-2021","nav":"13.86000"},{"date":"20-07-2021","nav":"13.86090"},{"date":"19-07-2021","nav":"13.85410"},{"date":"16-07-2021","nav":"13.83570"},{"date":"15-07-2021","nav":"13.82860"},{"date":"14-07-2021","nav":"13.82340"},{"date":"13-07-2021","nav":"13.82430"},{"date":"12-07-2021","nav":"13.81020"},{"date":"09-07-2021","nav":"13.81050"},{"date":"08-07-2021","nav":"13.80810"},{"date":"07-07-2021","nav":"13.79880"},{"date":"06-07-2021","nav":"13.78780"},{"date":"05-07-2021","nav":"13.79450"},{"date":"02-07-2021","nav":"13.78830"},{"date":"01-07-2021","nav":"13.78810"},{"date":"30-06-2021","nav":"13.78290"},{"date":"29-06-2021","nav":"13.78760"},{"date":"28-06-2021","nav":"13.78520"},{"date":"25-06-2021","nav":"13.78480"},{"date":"24-06-2021","nav":"13.78980"},{"date":"23-06-2021","nav":"13.78710"},{"date":"22-06-2021","nav":"13.78480"},{"date":"21-06-2021","nav":"13.78970"},{"date":"18-06-2021","nav":"13.78460"},{"date":"17-06-2021","nav":"13.78090"},{"date":"16-06-2021","nav":"13.77300"},{"date":"15-06-2021","nav":"13.79880"},{"date":"14-06-2021","nav":"13.81620"},{"date":"11-06-2021","nav":"13.81100"},{"date":"10-06-2021","nav":"13.80780"},{"date":"09-06-2021","nav":"13.80070"},{"date":"08-06-2021","nav":"13.79470"},{"date":"07-06-2021","nav":"13.78300"},{"date":"04-06-2021","nav":"13.76760"},{"date":"03-06-2021","nav":"13.76700"},{"date":"02-06-2021","nav":"13.76140"},{"date":"01-06-2021","nav":"13.76150"},{"date":"31-05-2021","nav":"13.75590"},{"date":"28-05-2021","nav":"13.74970"},{"date":"27-05-2021","nav":"13.75840"},{"date":"25-05-2021","nav":"13.75790"},{"date":"24-05-2021","nav":"13.74150"},{"date":"21-05-2021","nav":"13.73980"},{"date":"20-05-2021","nav":"13.73540"},{"date":"19-05-2021","nav":"13.72160"},{"date":"18-05-2021","nav":"13.71870"},{"date":"17-05-2021","nav":"13.71440"},{"date":"14-05-2021","nav":"13.69980"},{"date":"12-05-2021","nav":"13.70020"},{"date":"11-05-2021","nav":"13.69930"},{"date":"10-05-2021","nav":"13.69800"},{"date":"07-05-2021","nav":"13.69290"},{"date":"06-05-2021","nav":"13.69880"},{"date":"05-05-2021","nav":"13.69230"},{"date":"04-05-2021","nav":"13.67200"},{"date":"03-05-2021","nav":"13.67350"},{"date":"30-04-2021","nav":"13.66200"},{"date":"29-04-2021","nav":"13.65690"},{"date":"28-04-2021","nav":"13.65690"},{"date":"27-04-2021","nav":"13.65500"},{"date":"26-04-2021","nav":"13.64990"},{"date":"23-04-2021","nav":"13.63530"},{"date":"22-04-2021","nav":"13.62850"},{"date":"20-04-2021","nav":"13.62250"},{"date":"19-04-2021","nav":"13.61890"},{"date":"16-04-2021","nav":"13.60930"},{"date":"15-04-2021","nav":"13.61300"},{"date":"12-04-2021","nav":"13.61760"},{"date":"09-04-2021","nav":"13.60980"},{"date":"08-04-2021","nav":"13.60540"},{"date":"07-04-2021","nav":"13.59870"},{"date":"06-04-2021","nav":"13.59590"},{"date":"05-04-2021","nav":"13.58500"},{"date":"31-03-2021","nav":"13.55830"},{"date":"30-03-2021","nav":"13.54200"},{"date":"26-03-2021","nav":"13.53890"},{"date":"25-03-2021","nav":"13.52700"},{"date":"24-03-2021","nav":"13.52190"},{"date":"23-03-2021","nav":"13.49420"},{"date":"22-03-2021","nav":"13.48080"},{"date":"19-03-2021","nav":"13.46520"},{"date":"18-03-2021","nav":"13.44540"},{"date":"17-03-2021","nav":"13.43780"},{"date":"16-03-2021","nav":"13.43400"},{"date":"15-03-2021","nav":"13.43350"},{"date":"12-03-2021","nav":"13.45270"},{"date":"10-03-2021","nav":"13.47050"},{"date":"09-03-2021","nav":"13.48520"},{"date":"08-03-2021","nav":"13.48870"},{"date":"05-03-2021","nav":"13.48330"},{"date":"04-03-2021","nav":"13.49210"},{"date":"03-03-2021","nav":"13.48560"},{"date":"02-03-2021","nav":"13.48160"},{"date":"01-03-2021","nav":"13.47830"},{"date":"26-02-2021","nav":"13.46110"},{"date":"25-02-2021","nav":"13.47600"},{"date":"24-02-2021","nav":"13.47920"},{"date":"23-02-2021","nav":"13.47340"},{"date":"22-02-2021","nav":"13.46890"},{"date":"18-02-2021","nav":"13.47680"},{"date":"17-02-2021","nav":"13.48550"},{"date":"16-02-2021","nav":"13.49100"},{"date":"15-02-2021","nav":"13.48460"},{"date":"12-02-2021","nav":"13.47960"},{"date":"11-02-2021","nav":"13.47710"},{"date":"10-02-2021","nav":"13.46250"},{"date":"09-02-2021","nav":"13.45970"},{"date":"08-02-2021","nav":"13.46710"},{"date":"05-02-2021","nav":"13.46500"},{"date":"04-02-2021","nav":"13.46720"},{"date":"03-02-2021","nav":"13.45890"},{"date":"02-02-2021","nav":"13.45120"},{"date":"01-02-2021","nav":"13.48420"},{"date":"29-01-2021","nav":"13.52960"},{"date":"28-01-2021","nav":"13.51300"},{"date":"27-01-2021","nav":"13.50250"},{"date":"25-01-2021","nav":"13.49920"},{"date":"22-01-2021","nav":"13.49760"},{"date":"21-01-2021","nav":"13.49950"},{"date":"20-01-2021","nav":"13.49560"},{"date":"19-01-2021","nav":"13.48770"},{"date":"18-01-2021","nav":"13.48410"},{"date":"15-01-2021","nav":"13.49470"},{"date":"14-01-2021","nav":"13.50160"},{"date":"13-01-2021","nav":"13.50850"},{"date":"12-01-2021","nav":"13.51470"},{"date":"11-01-2021","nav":"13.52230"},{"date":"08-01-2021","nav":"13.54280"},{"date":"07-01-2021","nav":"13.54490"},{"date":"06-01-2021","nav":"13.53960"},{"date":"05-01-2021","nav":"13.53500"},{"date":"04-01-2021","nav":"13.51820"},{"date":"01-01-2021","nav":"13.49670"},{"date":"31-12-2020","nav":"13.49090"},{"date":"30-12-2020","nav":"13.48800"},{"date":"29-12-2020","nav":"13.47980"},{"date":"28-12-2020","nav":"13.47150"},{"date":"24-12-2020","nav":"13.45560"},{"date":"23-12-2020","nav":"13.44810"},{"date":"22-12-2020","nav":"13.44260"},{"date":"21-12-2020","nav":"13.44370"},{"date":"18-12-2020","nav":"13.44460"},{"date":"17-12-2020","nav":"13.43940"},{"date":"16-12-2020","nav":"13.43640"},{"date":"15-12-2020","nav":"13.43510"},{"date":"14-12-2020","nav":"13.42930"},{"date":"11-12-2020","nav":"13.42250"},{"date":"10-12-2020","nav":"13.42220"},{"date":"09-12-2020","nav":"13.42150"},{"date":"08-12-2020","nav":"13.41750"},{"date":"07-12-2020","nav":"13.42080"},{"date":"04-12-2020","nav":"13.41590"},{"date":"03-12-2020","nav":"13.40160"},{"date":"02-12-2020","nav":"13.39790"},{"date":"01-12-2020","nav":"13.40070"},{"date":"27-11-2020","nav":"13.40130"},{"date":"26-11-2020","nav":"13.38810"},{"date":"25-11-2020","nav":"13.37750"},{"date":"24-11-2020","nav":"13.36730"},{"date":"23-11-2020","nav":"13.36130"},{"date":"20-11-2020","nav":"13.35300"},{"date":"19-11-2020","nav":"13.34640"},{"date":"18-11-2020","nav":"13.33720"},{"date":"17-11-2020","nav":"13.33540"},{"date":"13-11-2020","nav":"13.32140"},{"date":"12-11-2020","nav":"13.31300"},{"date":"11-11-2020","nav":"13.31020"},{"date":"10-11-2020","nav":"13.30210"},{"date":"09-11-2020","nav":"13.30520"},{"date":"06-11-2020","nav":"13.30270"},{"date":"05-11-2020","nav":"13.29540"},{"date":"04-11-2020","nav":"13.28150"},{"date":"03-11-2020","nav":"13.28330"},{"date":"02-11-2020","nav":"13.28280"},{"date":"29-10-2020","nav":"13.27310"},{"date":"28-10-2020","nav":"13.27430"},{"date":"27-10-2020","nav":"13.27520"},{"date":"26-10-2020","nav":"13.30100"},{"date":"23-10-2020","nav":"13.28260"},{"date":"22-10-2020","nav":"13.26920"},{"date":"21-10-2020","nav":"13.26820"},{"date":"20-10-2020","nav":"13.26520"},{"date":"19-10-2020","nav":"13.26130"},{"date":"16-10-2020","nav":"13.25140"},{"date":"15-10-2020","nav":"13.25590"},{"date":"14-10-2020","nav":"13.24390"},{"date":"13-10-2020","nav":"13.24250"},{"date":"12-10-2020","nav":"13.23470"},{"date":"09-10-2020","nav":"13.22220"},{"date":"08-10-2020","nav":"13.17540"},{"date":"07-10-2020","nav":"13.16790"},{"date":"06-10-2020","nav":"13.15570"},{"date":"05-10-2020","nav":"13.14890"},{"date":"01-10-2020","nav":"13.13890"},{"date":"30-09-2020","nav":"13.12320"},{"date":"29-09-2020","nav":"13.11060"},{"date":"28-09-2020","nav":"13.11040"},{"date":"25-09-2020","nav":"13.11260"},{"date":"24-09-2020","nav":"13.11570"},{"date":"23-09-2020","nav":"13.10390"},{"date":"22-09-2020","nav":"13.10420"},{"date":"21-09-2020","nav":"13.09750"},{"date":"18-09-2020","nav":"13.08630"},{"date":"17-09-2020","nav":"13.07860"},{"date":"16-09-2020","nav":"13.07880"},{"date":"15-09-2020","nav":"13.07320"},{"date":"14-09-2020","nav":"13.08560"},{"date":"11-09-2020","nav":"13.07890"},{"date":"10-09-2020","nav":"13.07700"},{"date":"09-09-2020","nav":"13.08220"},{"date":"08-09-2020","nav":"13.07570"},{"date":"07-09-2020","nav":"13.09750"},{"date":"04-09-2020","nav":"13.11240"},{"date":"03-09-2020","nav":"13.07780"},{"date":"02-09-2020","nav":"13.05640"},{"date":"01-09-2020","nav":"13.05450"},{"date":"31-08-2020","nav":"13.00820"},{"date":"28-08-2020","nav":"12.97210"},{"date":"27-08-2020","nav":"12.97540"},{"date":"26-08-2020","nav":"12.97470"},{"date":"25-08-2020","nav":"12.97910"},{"date":"24-08-2020","nav":"12.96930"},{"date":"21-08-2020","nav":"12.99050"},{"date":"20-08-2020","nav":"13.02070"},{"date":"19-08-2020","nav":"13.01330"},{"date":"18-08-2020","nav":"13.01600"},{"date":"17-08-2020","nav":"13.02160"},{"date":"14-08-2020","nav":"13.01580"},{"date":"13-08-2020","nav":"13.02120"},{"date":"12-08-2020","nav":"13.01130"},{"date":"11-08-2020","nav":"13.00970"},{"date":"10-08-2020","nav":"13.00970"},{"date":"07-08-2020","nav":"13.01320"},{"date":"06-08-2020","nav":"13.02260"},{"date":"05-08-2020","nav":"13.03880"},{"date":"04-08-2020","nav":"13.03710"},{"date":"03-08-2020","nav":"13.03200"},{"date":"31-07-2020","nav":"13.02550"},{"date":"30-07-2020","nav":"13.00920"},{"date":"29-07-2020","nav":"12.99930"},{"date":"28-07-2020","nav":"12.98880"},{"date":"27-07-2020","nav":"12.99330"},{"date":"24-07-2020","nav":"12.99870"},{"date":"23-07-2020","nav":"12.99420"},{"date":"22-07-2020","nav":"12.99890"},{"date":"21-07-2020","nav":"13.00520"},{"date":"20-07-2020","nav":"13.01720"},{"date":"17-07-2020","nav":"13.06110"},{"date":"16-07-2020","nav":"13.07010"},{"date":"15-07-2020","nav":"13.06600"},{"date":"14-07-2020","nav":"13.04270"},{"date":"13-07-2020","nav":"13.04590"},{"date":"10-07-2020","nav":"13.03200"},{"date":"09-07-2020","nav":"13.00460"},{"date":"08-07-2020","nav":"13.00020"},{"date":"07-07-2020","nav":"12.96480"},{"date":"06-07-2020","nav":"12.94640"},{"date":"03-07-2020","nav":"12.93260"},{"date":"02-07-2020","nav":"12.92300"},{"date":"01-07-2020","nav":"12.90790"},{"date":"30-06-2020","nav":"12.89830"},{"date":"29-06-2020","nav":"12.89450"},{"date":"26-06-2020","nav":"12.88460"},{"date":"25-06-2020","nav":"12.86320"},{"date":"24-06-2020","nav":"12.85130"},{"date":"23-06-2020","nav":"12.86010"},{"date":"22-06-2020","nav":"12.85510"},{"date":"19-06-2020","nav":"12.84390"},{"date":"18-06-2020","nav":"12.80100"},{"date":"17-06-2020","nav":"12.78140"},{"date":"16-06-2020","nav":"12.77290"},{"date":"15-06-2020","nav":"12.76340"},{"date":"12-06-2020","nav":"12.75280"},{"date":"11-06-2020","nav":"12.75390"},{"date":"10-06-2020","nav":"12.74570"},{"date":"09-06-2020","nav":"12.74210"},{"date":"08-06-2020","nav":"12.73450"},{"date":"05-06-2020","nav":"12.73100"},{"date":"04-06-2020","nav":"12.71610"},{"date":"03-06-2020","nav":"12.71970"},{"date":"02-06-2020","nav":"12.70830"},{"date":"01-06-2020","nav":"12.72110"},{"date":"29-05-2020","nav":"12.71400"},{"date":"28-05-2020","nav":"12.71570"},{"date":"27-05-2020","nav":"12.71340"},{"date":"26-05-2020","nav":"12.71600"},{"date":"22-05-2020","nav":"12.69080"},{"date":"21-05-2020","nav":"12.65740"},{"date":"20-05-2020","nav":"12.65370"},{"date":"19-05-2020","nav":"12.64010"},{"date":"18-05-2020","nav":"12.61150"},{"date":"15-05-2020","nav":"12.59070"},{"date":"14-05-2020","nav":"12.61270"},{"date":"13-05-2020","nav":"12.60280"},{"date":"12-05-2020","nav":"12.62810"},{"date":"11-05-2020","nav":"12.60800"},{"date":"08-05-2020","nav":"12.59960"},{"date":"06-05-2020","nav":"12.58400"},{"date":"05-05-2020","nav":"12.55790"},{"date":"04-05-2020","nav":"12.53150"},{"date":"30-04-2020","nav":"12.49780"},{"date":"29-04-2020","nav":"12.47680"},{"date":"28-04-2020","nav":"12.49750"},{"date":"27-04-2020","nav":"12.51910"},{"date":"24-04-2020","nav":"12.62840"},{"date":"23-04-2020","nav":"12.72320"},{"date":"22-04-2020","nav":"12.69720"},{"date":"21-04-2020","nav":"12.69470"},{"date":"20-04-2020","nav":"12.68050"},{"date":"17-04-2020","nav":"12.65950"},{"date":"16-04-2020","nav":"12.60180"},{"date":"15-04-2020","nav":"12.57330"},{"date":"13-04-2020","nav":"12.58110"},{"date":"09-04-2020","nav":"12.57970"},{"date":"08-04-2020","nav":"12.60030"},{"date":"07-04-2020","nav":"12.67420"},{"date":"03-04-2020","nav":"12.71180"},{"date":"31-03-2020","nav":"12.72970"},{"date":"30-03-2020","nav":"12.70610"},{"date":"27-03-2020","nav":"12.71890"},{"date":"26-03-2020","nav":"12.42150"},{"date":"24-03-2020","nav":"12.42020"},{"date":"23-03-2020","nav":"12.42020"},{"date":"20-03-2020","nav":"12.46840"},{"date":"19-03-2020","nav":"12.43320"},{"date":"18-03-2020","nav":"12.51160"},{"date":"17-03-2020","nav":"12.56070"},{"date":"16-03-2020","nav":"12.59520"},{"date":"13-03-2020","nav":"12.59140"},{"date":"12-03-2020","nav":"12.64340"},{"date":"11-03-2020","nav":"12.69590"},{"date":"09-03-2020","nav":"12.70390"},{"date":"06-03-2020","nav":"12.75000"},{"date":"05-03-2020","nav":"12.74520"},{"date":"04-03-2020","nav":"12.74820"},{"date":"03-03-2020","nav":"12.71910"},{"date":"02-03-2020","nav":"12.71600"},{"date":"28-02-2020","nav":"12.70720"},{"date":"27-02-2020","nav":"12.71620"},{"date":"26-02-2020","nav":"12.71900"},{"date":"25-02-2020","nav":"12.70870"},{"date":"24-02-2020","nav":"12.70750"},{"date":"20-02-2020","nav":"12.69370"},{"date":"18-02-2020","nav":"12.69480"},{"date":"17-02-2020","nav":"12.68930"},{"date":"14-02-2020","nav":"12.67840"},{"date":"13-02-2020","nav":"12.66920"},{"date":"12-02-2020","nav":"12.65740"},{"date":"11-02-2020","nav":"12.65550"},{"date":"10-02-2020","nav":"12.65380"},{"date":"07-02-2020","nav":"12.64730"},{"date":"06-02-2020","nav":"12.61500"},{"date":"05-02-2020","nav":"12.57600"},{"date":"04-02-2020","nav":"12.57370"},{"date":"03-02-2020","nav":"12.56670"},{"date":"31-01-2020","nav":"12.54380"},{"date":"30-01-2020","nav":"12.54260"},{"date":"29-01-2020","nav":"12.54010"},{"date":"28-01-2020","nav":"12.54430"},{"date":"27-01-2020","nav":"12.53770"},{"date":"24-01-2020","nav":"12.52530"},{"date":"23-01-2020","nav":"12.52070"},{"date":"22-01-2020","nav":"12.51530"},{"date":"21-01-2020","nav":"12.50090"},{"date":"20-01-2020","nav":"12.49520"},{"date":"17-01-2020","nav":"12.48850"},{"date":"16-01-2020","nav":"12.48480"},{"date":"15-01-2020","nav":"12.48000"},{"date":"14-01-2020","nav":"12.47390"},{"date":"13-01-2020","nav":"12.48040"},{"date":"10-01-2020","nav":"12.47940"},{"date":"09-01-2020","nav":"12.48420"},{"date":"08-01-2020","nav":"12.47440"},{"date":"07-01-2020","nav":"12.46940"},{"date":"06-01-2020","nav":"12.46390"},{"date":"03-01-2020","nav":"12.46390"},{"date":"02-01-2020","nav":"12.45510"},{"date":"01-01-2020","nav":"12.44910"},{"date":"31-12-2019","nav":"12.44120"},{"date":"30-12-2019","nav":"12.43890"},{"date":"27-12-2019","nav":"12.43350"},{"date":"26-12-2019","nav":"12.42580"},{"date":"24-12-2019","nav":"12.42780"},{"date":"23-12-2019","nav":"12.42480"},{"date":"20-12-2019","nav":"12.41540"},{"date":"19-12-2019","nav":"12.39380"},{"date":"18-12-2019","nav":"12.39140"},{"date":"17-12-2019","nav":"12.37650"},{"date":"16-12-2019","nav":"12.36810"},{"date":"13-12-2019","nav":"12.35890"},{"date":"12-12-2019","nav":"12.36440"},{"date":"11-12-2019","nav":"12.36280"},{"date":"10-12-2019","nav":"12.37020"},{"date":"09-12-2019","nav":"12.37220"},{"date":"06-12-2019","nav":"12.37130"},{"date":"05-12-2019","nav":"12.37900"},{"date":"04-12-2019","nav":"12.41360"},{"date":"03-12-2019","nav":"12.40010"},{"date":"02-12-2019","nav":"12.38160"},{"date":"29-11-2019","nav":"12.37620"},{"date":"28-11-2019","nav":"12.37180"},{"date":"27-11-2019","nav":"12.36130"},{"date":"26-11-2019","nav":"12.35930"},{"date":"25-11-2019","nav":"12.35610"},{"date":"22-11-2019","nav":"12.34250"},{"date":"21-11-2019","nav":"12.34120"},{"date":"20-11-2019","nav":"12.33700"},{"date":"19-11-2019","nav":"12.32620"},{"date":"18-11-2019","nav":"12.32010"},{"date":"15-11-2019","nav":"12.31300"},{"date":"14-11-2019","nav":"12.30250"},{"date":"13-11-2019","nav":"12.29320"},{"date":"11-11-2019","nav":"12.28190"},{"date":"08-11-2019","nav":"12.27830"},{"date":"07-11-2019","nav":"12.28150"},{"date":"06-11-2019","nav":"12.27720"},{"date":"05-11-2019","nav":"12.27770"},{"date":"04-11-2019","nav":"12.28230"},{"date":"01-11-2019","nav":"12.27710"},{"date":"31-10-2019","nav":"12.26660"},{"date":"30-10-2019","nav":"12.25230"},{"date":"29-10-2019","nav":"12.24260"},{"date":"25-10-2019","nav":"12.23300"},{"date":"24-10-2019","nav":"12.23060"},{"date":"23-10-2019","nav":"12.22350"},{"date":"22-10-2019","nav":"12.21330"},{"date":"18-10-2019","nav":"12.20140"},{"date":"17-10-2019","nav":"12.19580"},{"date":"16-10-2019","nav":"12.19190"},{"date":"15-10-2019","nav":"12.18150"},{"date":"14-10-2019","nav":"12.18420"},{"date":"11-10-2019","nav":"12.17200"},{"date":"10-10-2019","nav":"12.16840"},{"date":"09-10-2019","nav":"12.16720"},{"date":"07-10-2019","nav":"12.16250"},{"date":"04-10-2019","nav":"12.15100"},{"date":"03-10-2019","nav":"12.15820"},{"date":"01-10-2019","nav":"12.14350"},{"date":"30-09-2019","nav":"12.13640"},{"date":"27-09-2019","nav":"12.11770"},{"date":"26-09-2019","nav":"12.11280"},{"date":"25-09-2019","nav":"12.11060"},{"date":"24-09-2019","nav":"12.10920"},{"date":"23-09-2019","nav":"12.11040"},{"date":"20-09-2019","nav":"12.09850"},{"date":"19-09-2019","nav":"12.13640"},{"date":"18-09-2019","nav":"12.13430"},{"date":"17-09-2019","nav":"12.11870"},{"date":"16-09-2019","nav":"12.12390"},{"date":"13-09-2019","nav":"12.11770"},{"date":"12-09-2019","nav":"12.11460"},{"date":"11-09-2019","nav":"12.12410"},{"date":"09-09-2019","nav":"12.13020"},{"date":"06-09-2019","nav":"12.11700"},{"date":"05-09-2019","nav":"12.12070"},{"date":"04-09-2019","nav":"12.11900"},{"date":"03-09-2019","nav":"12.11220"},{"date":"30-08-2019","nav":"12.08900"},{"date":"29-08-2019","nav":"12.08480"},{"date":"28-08-2019","nav":"12.09180"},{"date":"27-08-2019","nav":"12.09250"},{"date":"26-08-2019","nav":"12.09220"},{"date":"23-08-2019","nav":"12.07510"},{"date":"22-08-2019","nav":"12.07220"},{"date":"21-08-2019","nav":"12.06320"},{"date":"20-08-2019","nav":"12.04760"},{"date":"19-08-2019","nav":"12.03850"},{"date":"16-08-2019","nav":"12.03180"},{"date":"14-08-2019","nav":"12.01720"},{"date":"13-08-2019","nav":"12.03730"},{"date":"09-08-2019","nav":"12.03050"},{"date":"08-08-2019","nav":"12.04590"},{"date":"07-08-2019","nav":"12.03310"},{"date":"06-08-2019","nav":"12.02490"},{"date":"05-08-2019","nav":"12.01580"},{"date":"02-08-2019","nav":"12.02630"},{"date":"01-08-2019","nav":"12.00640"},{"date":"31-07-2019","nav":"12.00340"},{"date":"30-07-2019","nav":"11.99140"},{"date":"29-07-2019","nav":"11.98530"},{"date":"26-07-2019","nav":"11.96150"},{"date":"25-07-2019","nav":"11.95760"},{"date":"24-07-2019","nav":"11.97760"},{"date":"23-07-2019","nav":"11.97120"},{"date":"22-07-2019","nav":"11.97560"},{"date":"19-07-2019","nav":"11.98150"},{"date":"18-07-2019","nav":"11.97870"},{"date":"17-07-2019","nav":"11.97360"},{"date":"16-07-2019","nav":"11.97950"},{"date":"15-07-2019","nav":"11.96300"},{"date":"12-07-2019","nav":"11.94610"},{"date":"11-07-2019","nav":"11.93960"},{"date":"10-07-2019","nav":"11.93110"},{"date":"09-07-2019","nav":"11.92150"},{"date":"08-07-2019","nav":"11.91990"},{"date":"05-07-2019","nav":"11.89250"},{"date":"04-07-2019","nav":"11.86930"},{"date":"03-07-2019","nav":"11.85740"},{"date":"02-07-2019","nav":"11.84320"},{"date":"01-07-2019","nav":"11.83820"},{"date":"28-06-2019","nav":"11.83570"},{"date":"27-06-2019","nav":"11.83100"},{"date":"26-06-2019","nav":"11.82660"},{"date":"25-06-2019","nav":"11.83440"},{"date":"24-06-2019","nav":"11.83660"},{"date":"21-06-2019","nav":"11.83550"},{"date":"20-06-2019","nav":"11.84990"},{"date":"19-06-2019","nav":"11.84470"},{"date":"18-06-2019","nav":"11.84250"},{"date":"17-06-2019","nav":"11.82440"},{"date":"14-06-2019","nav":"11.82750"},{"date":"13-06-2019","nav":"11.81180"},{"date":"12-06-2019","nav":"11.80500"},{"date":"11-06-2019","nav":"11.79550"},{"date":"10-06-2019","nav":"11.79490"},{"date":"07-06-2019","nav":"11.80200"},{"date":"06-06-2019","nav":"11.81490"},{"date":"04-06-2019","nav":"11.79710"},{"date":"03-06-2019","nav":"11.79860"},{"date":"31-05-2019","nav":"11.78650"},{"date":"30-05-2019","nav":"11.76600"},{"date":"29-05-2019","nav":"11.76840"},{"date":"28-05-2019","nav":"11.76870"},{"date":"27-05-2019","nav":"11.76470"},{"date":"24-05-2019","nav":"11.72960"},{"date":"23-05-2019","nav":"11.71830"},{"date":"22-05-2019","nav":"11.70070"},{"date":"21-05-2019","nav":"11.69730"},{"date":"20-05-2019","nav":"11.69680"},{"date":"17-05-2019","nav":"11.67480"},{"date":"16-05-2019","nav":"11.66370"},{"date":"15-05-2019","nav":"11.66170"},{"date":"14-05-2019","nav":"11.66080"},{"date":"13-05-2019","nav":"11.65190"},{"date":"10-05-2019","nav":"11.64400"},{"date":"09-05-2019","nav":"11.64250"},{"date":"08-05-2019","nav":"11.63820"},{"date":"07-05-2019","nav":"11.63120"},{"date":"06-05-2019","nav":"11.62910"},{"date":"03-05-2019","nav":"11.62070"},{"date":"02-05-2019","nav":"11.62570"},{"date":"30-04-2019","nav":"11.62390"},{"date":"26-04-2019","nav":"11.61610"},{"date":"25-04-2019","nav":"11.60950"},{"date":"24-04-2019","nav":"11.61500"},{"date":"23-04-2019","nav":"11.60820"},{"date":"22-04-2019","nav":"11.60590"},{"date":"18-04-2019","nav":"11.60950"},{"date":"16-04-2019","nav":"11.60450"},{"date":"15-04-2019","nav":"11.60520"},{"date":"12-04-2019","nav":"11.60140"},{"date":"11-04-2019","nav":"11.60520"},{"date":"10-04-2019","nav":"11.60570"},{"date":"09-04-2019","nav":"11.60050"},{"date":"08-04-2019","nav":"11.59560"},{"date":"05-04-2019","nav":"11.60110"},{"date":"04-04-2019","nav":"11.60680"},{"date":"03-04-2019","nav":"11.61720"},{"date":"02-04-2019","nav":"11.61830"},{"date":"29-03-2019","nav":"11.59060"},{"date":"28-03-2019","nav":"11.57610"},{"date":"27-03-2019","nav":"11.56350"},{"date":"26-03-2019","nav":"11.56460"},{"date":"25-03-2019","nav":"11.56530"},{"date":"22-03-2019","nav":"11.55300"},{"date":"20-03-2019","nav":"11.54240"},{"date":"19-03-2019","nav":"11.53770"},{"date":"18-03-2019","nav":"11.54540"},{"date":"15-03-2019","nav":"11.53570"},{"date":"14-03-2019","nav":"11.53220"},{"date":"13-03-2019","nav":"11.51440"},{"date":"12-03-2019","nav":"11.51600"},{"date":"11-03-2019","nav":"11.50670"},{"date":"08-03-2019","nav":"11.49000"},{"date":"07-03-2019","nav":"11.48130"},{"date":"06-03-2019","nav":"11.46870"},{"date":"05-03-2019","nav":"11.46370"},{"date":"01-03-2019","nav":"11.44850"},{"date":"28-02-2019","nav":"11.43830"},{"date":"27-02-2019","nav":"11.43260"},{"date":"26-02-2019","nav":"11.44110"},{"date":"25-02-2019","nav":"11.44280"},{"date":"22-02-2019","nav":"11.43780"},{"date":"21-02-2019","nav":"11.43540"},{"date":"20-02-2019","nav":"11.43430"},{"date":"18-02-2019","nav":"11.42470"},{"date":"15-02-2019","nav":"11.43130"},{"date":"14-02-2019","nav":"11.43590"},{"date":"13-02-2019","nav":"11.44170"},{"date":"12-02-2019","nav":"11.41380"},{"date":"11-02-2019","nav":"11.41720"},{"date":"08-02-2019","nav":"11.41080"},{"date":"07-02-2019","nav":"11.40000"},{"date":"06-02-2019","nav":"11.37260"},{"date":"05-02-2019","nav":"11.36700"},{"date":"04-02-2019","nav":"11.36490"},{"date":"01-02-2019","nav":"11.36510"},{"date":"31-01-2019","nav":"11.38220"},{"date":"30-01-2019","nav":"11.37880"},{"date":"29-01-2019","nav":"11.38170"},{"date":"28-01-2019","nav":"11.37970"},{"date":"25-01-2019","nav":"11.37230"},{"date":"24-01-2019","nav":"11.36940"},{"date":"23-01-2019","nav":"11.36820"},{"date":"22-01-2019","nav":"11.36610"},{"date":"21-01-2019","nav":"11.35440"},{"date":"18-01-2019","nav":"11.35660"},{"date":"17-01-2019","nav":"11.35780"},{"date":"16-01-2019","nav":"11.35570"},{"date":"15-01-2019","nav":"11.35920"},{"date":"14-01-2019","nav":"11.35650"},{"date":"11-01-2019","nav":"11.34270"},{"date":"10-01-2019","nav":"11.33530"},{"date":"09-01-2019","nav":"11.33210"},{"date":"08-01-2019","nav":"11.32710"},{"date":"07-01-2019","nav":"11.31710"},{"date":"04-01-2019","nav":"11.31160"},{"date":"03-01-2019","nav":"11.30760"},{"date":"02-01-2019","nav":"11.30830"},{"date":"01-01-2019","nav":"11.30440"},{"date":"31-12-2018","nav":"11.30400"},{"date":"28-12-2018","nav":"11.29720"},{"date":"27-12-2018","nav":"11.30010"},{"date":"26-12-2018","nav":"11.29520"},{"date":"24-12-2018","nav":"11.28540"},{"date":"21-12-2018","nav":"11.28290"},{"date":"20-12-2018","nav":"11.27920"},{"date":"19-12-2018","nav":"11.27370"},{"date":"18-12-2018","nav":"11.25650"},{"date":"17-12-2018","nav":"11.25010"},{"date":"14-12-2018","nav":"11.24290"},{"date":"13-12-2018","nav":"11.24090"},{"date":"12-12-2018","nav":"11.24420"},{"date":"11-12-2018","nav":"11.22940"},{"date":"10-12-2018","nav":"11.23330"},{"date":"07-12-2018","nav":"11.24590"},{"date":"06-12-2018","nav":"11.24930"},{"date":"05-12-2018","nav":"11.24120"},{"date":"04-12-2018","nav":"11.22290"},{"date":"03-12-2018","nav":"11.21950"},{"date":"30-11-2018","nav":"11.20840"},{"date":"29-11-2018","nav":"11.19900"},{"date":"28-11-2018","nav":"11.19020"},{"date":"27-11-2018","nav":"11.18270"},{"date":"26-11-2018","nav":"11.18180"},{"date":"22-11-2018","nav":"11.17110"},{"date":"20-11-2018","nav":"11.16110"},{"date":"19-11-2018","nav":"11.15790"},{"date":"16-11-2018","nav":"11.15020"},{"date":"15-11-2018","nav":"11.15010"},{"date":"14-11-2018","nav":"11.14200"},{"date":"13-11-2018","nav":"11.13360"},{"date":"12-11-2018","nav":"11.12680"},{"date":"09-11-2018","nav":"11.12530"},{"date":"06-11-2018","nav":"11.11520"},{"date":"05-11-2018","nav":"11.11370"},{"date":"02-11-2018","nav":"11.10420"},{"date":"01-11-2018","nav":"11.09160"},{"date":"31-10-2018","nav":"11.08650"},{"date":"30-10-2018","nav":"11.08650"},{"date":"29-10-2018","nav":"11.08540"},{"date":"26-10-2018","nav":"11.07890"},{"date":"25-10-2018","nav":"11.07860"},{"date":"24-10-2018","nav":"11.08070"},{"date":"23-10-2018","nav":"11.07890"},{"date":"22-10-2018","nav":"11.07820"},{"date":"19-10-2018","nav":"11.07350"},{"date":"17-10-2018","nav":"11.06740"},{"date":"16-10-2018","nav":"11.07070"},{"date":"15-10-2018","nav":"11.06470"},{"date":"12-10-2018","nav":"11.04890"},{"date":"11-10-2018","nav":"11.04970"},{"date":"10-10-2018","nav":"11.04820"},{"date":"09-10-2018","nav":"11.04160"},{"date":"08-10-2018","nav":"11.05240"},{"date":"05-10-2018","nav":"11.04100"},{"date":"04-10-2018","nav":"11.01860"},{"date":"03-10-2018","nav":"11.03370"},{"date":"01-10-2018","nav":"11.03980"},{"date":"28-09-2018","nav":"11.02920"},{"date":"27-09-2018","nav":"11.01330"},{"date":"26-09-2018","nav":"10.99640"},{"date":"25-09-2018","nav":"10.99360"},{"date":"24-09-2018","nav":"11.00480"},{"date":"21-09-2018","nav":"11.02130"},{"date":"19-09-2018","nav":"11.02330"},{"date":"18-09-2018","nav":"11.02220"},{"date":"17-09-2018","nav":"11.01870"},{"date":"14-09-2018","nav":"11.01510"},{"date":"12-09-2018","nav":"11.00700"},{"date":"11-09-2018","nav":"11.01240"},{"date":"10-09-2018","nav":"11.01540"},{"date":"07-09-2018","nav":"11.03140"},{"date":"06-09-2018","nav":"11.02630"},{"date":"05-09-2018","nav":"11.02130"},{"date":"04-09-2018","nav":"11.02240"},{"date":"03-09-2018","nav":"11.03550"},{"date":"31-08-2018","nav":"11.03060"},{"date":"30-08-2018","nav":"11.03080"},{"date":"29-08-2018","nav":"11.03460"},{"date":"28-08-2018","nav":"11.03230"},{"date":"27-08-2018","nav":"11.03200"},{"date":"24-08-2018","nav":"11.02590"},{"date":"23-08-2018","nav":"11.02220"},{"date":"21-08-2018","nav":"11.01850"},{"date":"20-08-2018","nav":"11.01390"},{"date":"16-08-2018","nav":"11.00180"},{"date":"14-08-2018","nav":"11.00300"},{"date":"13-08-2018","nav":"11.00090"},{"date":"10-08-2018","nav":"11.00010"},{"date":"09-08-2018","nav":"10.99600"},{"date":"08-08-2018","nav":"10.99290"},{"date":"07-08-2018","nav":"10.98970"},{"date":"06-08-2018","nav":"10.98870"},{"date":"03-08-2018","nav":"10.98220"},{"date":"02-08-2018","nav":"10.98320"},{"date":"01-08-2018","nav":"10.97650"},{"date":"31-07-2018","nav":"10.96590"},{"date":"30-07-2018","nav":"10.95940"},{"date":"27-07-2018","nav":"10.95350"},{"date":"26-07-2018","nav":"10.94840"},{"date":"25-07-2018","nav":"10.94500"},{"date":"24-07-2018","nav":"10.94230"},{"date":"23-07-2018","nav":"10.94090"},{"date":"20-07-2018","nav":"10.93350"},{"date":"19-07-2018","nav":"10.93540"},{"date":"18-07-2018","nav":"10.93540"},{"date":"17-07-2018","nav":"10.93330"},{"date":"16-07-2018","nav":"10.92420"},{"date":"13-07-2018","nav":"10.92180"},{"date":"12-07-2018","nav":"10.91380"},{"date":"11-07-2018","nav":"10.90430"},{"date":"10-07-2018","nav":"10.90330"},{"date":"09-07-2018","nav":"10.89930"},{"date":"06-07-2018","nav":"10.89450"},{"date":"05-07-2018","nav":"10.89500"},{"date":"04-07-2018","nav":"10.89440"},{"date":"03-07-2018","nav":"10.88590"},{"date":"02-07-2018","nav":"10.88730"},{"date":"29-06-2018","nav":"10.87740"},{"date":"28-06-2018","nav":"10.87750"},{"date":"27-06-2018","nav":"10.88610"},{"date":"26-06-2018","nav":"10.89000"},{"date":"25-06-2018","nav":"10.89010"},{"date":"22-06-2018","nav":"10.88460"},{"date":"21-06-2018","nav":"10.88220"},{"date":"20-06-2018","nav":"10.86930"},{"date":"19-06-2018","nav":"10.86590"},{"date":"18-06-2018","nav":"10.86130"},{"date":"15-06-2018","nav":"10.84830"},{"date":"14-06-2018","nav":"10.84180"},{"date":"13-06-2018","nav":"10.83620"},{"date":"12-06-2018","nav":"10.82490"},{"date":"11-06-2018","nav":"10.82200"},{"date":"08-06-2018","nav":"10.81790"},{"date":"07-06-2018","nav":"10.81240"},{"date":"06-06-2018","nav":"10.82160"},{"date":"05-06-2018","nav":"10.82610"},{"date":"04-06-2018","nav":"10.82190"},{"date":"01-06-2018","nav":"10.81660"},{"date":"31-05-2018","nav":"10.81880"},{"date":"30-05-2018","nav":"10.82960"},{"date":"29-05-2018","nav":"10.82360"},{"date":"28-05-2018","nav":"10.81800"},{"date":"25-05-2018","nav":"10.80300"},{"date":"24-05-2018","nav":"10.79210"},{"date":"23-05-2018","nav":"10.79200"},{"date":"22-05-2018","nav":"10.79380"},{"date":"21-05-2018","nav":"10.78980"},{"date":"18-05-2018","nav":"10.78670"},{"date":"17-05-2018","nav":"10.77290"},{"date":"16-05-2018","nav":"10.78240"},{"date":"15-05-2018","nav":"10.80300"},{"date":"14-05-2018","nav":"10.81270"},{"date":"11-05-2018","nav":"10.81440"},{"date":"10-05-2018","nav":"10.81670"},{"date":"09-05-2018","nav":"10.81990"},{"date":"08-05-2018","nav":"10.83130"},{"date":"07-05-2018","nav":"10.83330"},{"date":"04-05-2018","nav":"10.81990"},{"date":"03-05-2018","nav":"10.82100"},{"date":"02-05-2018","nav":"10.81710"},{"date":"27-04-2018","nav":"10.80110"},{"date":"26-04-2018","nav":"10.80120"},{"date":"25-04-2018","nav":"10.81400"},{"date":"24-04-2018","nav":"10.82610"},{"date":"23-04-2018","nav":"10.82980"},{"date":"20-04-2018","nav":"10.83150"},{"date":"19-04-2018","nav":"10.84600"},{"date":"18-04-2018","nav":"10.86040"},{"date":"17-04-2018","nav":"10.86960"},{"date":"16-04-2018","nav":"10.87040"},{"date":"13-04-2018","nav":"10.86530"},{"date":"12-04-2018","nav":"10.86620"},{"date":"11-04-2018","nav":"10.86730"},{"date":"10-04-2018","nav":"10.88260"},{"date":"09-04-2018","nav":"10.89390"},{"date":"06-04-2018","nav":"10.88730"},{"date":"05-04-2018","nav":"10.88350"},{"date":"04-04-2018","nav":"10.86340"},{"date":"03-04-2018","nav":"10.86000"},{"date":"28-03-2018","nav":"10.83970"},{"date":"27-03-2018","nav":"10.82970"},{"date":"26-03-2018","nav":"10.79370"},{"date":"23-03-2018","nav":"10.79100"},{"date":"22-03-2018","nav":"10.78750"},{"date":"21-03-2018","nav":"10.78390"},{"date":"20-03-2018","nav":"10.78520"},{"date":"19-03-2018","nav":"10.78380"},{"date":"16-03-2018","nav":"10.78070"},{"date":"15-03-2018","nav":"10.76670"},{"date":"14-03-2018","nav":"10.75790"},{"date":"13-03-2018","nav":"10.75460"},{"date":"12-03-2018","nav":"10.74660"},{"date":"09-03-2018","nav":"10.72950"},{"date":"08-03-2018","nav":"10.72770"},{"date":"07-03-2018","nav":"10.71920"},{"date":"06-03-2018","nav":"10.70230"},{"date":"05-03-2018","nav":"10.69840"},{"date":"01-03-2018","nav":"10.68780"},{"date":"28-02-2018","nav":"10.69320"},{"date":"27-02-2018","nav":"10.69480"},{"date":"26-02-2018","nav":"10.70070"},{"date":"23-02-2018","nav":"10.69680"},{"date":"22-02-2018","nav":"10.68650"},{"date":"21-02-2018","nav":"10.69640"},{"date":"20-02-2018","nav":"10.70460"},{"date":"16-02-2018","nav":"10.70790"},{"date":"15-02-2018","nav":"10.70910"},{"date":"14-02-2018","nav":"10.71470"},{"date":"12-02-2018","nav":"10.70810"},{"date":"09-02-2018","nav":"10.70160"},{"date":"08-02-2018","nav":"10.70080"},{"date":"07-02-2018","nav":"10.69120"},{"date":"06-02-2018","nav":"10.67850"},{"date":"05-02-2018","nav":"10.67200"},{"date":"02-02-2018","nav":"10.66610"},{"date":"01-02-2018","nav":"10.66220"},{"date":"31-01-2018","nav":"10.68420"},{"date":"30-01-2018","nav":"10.68040"},{"date":"29-01-2018","nav":"10.68470"},{"date":"25-01-2018","nav":"10.68120"},{"date":"24-01-2018","nav":"10.67960"},{"date":"23-01-2018","nav":"10.67830"},{"date":"22-01-2018","nav":"10.66970"},{"date":"19-01-2018","nav":"10.66530"},{"date":"18-01-2018","nav":"10.66490"},{"date":"17-01-2018","nav":"10.66850"},{"date":"16-01-2018","nav":"10.64970"},{"date":"15-01-2018","nav":"10.66320"},{"date":"12-01-2018","nav":"10.65280"},{"date":"11-01-2018","nav":"10.65410"},{"date":"10-01-2018","nav":"10.65310"},{"date":"09-01-2018","nav":"10.66360"},{"date":"08-01-2018","nav":"10.66580"},{"date":"05-01-2018","nav":"10.65880"},{"date":"04-01-2018","nav":"10.64610"},{"date":"03-01-2018","nav":"10.65190"},{"date":"02-01-2018","nav":"10.65010"},{"date":"01-01-2018","nav":"10.64840"},{"date":"29-12-2017","nav":"10.63820"},{"date":"28-12-2017","nav":"10.62280"},{"date":"27-12-2017","nav":"10.63910"},{"date":"26-12-2017","nav":"10.63900"},{"date":"22-12-2017","nav":"10.63750"},{"date":"21-12-2017","nav":"10.63830"},{"date":"20-12-2017","nav":"10.64720"},{"date":"19-12-2017","nav":"10.65530"},{"date":"18-12-2017","nav":"10.65550"},{"date":"15-12-2017","nav":"10.64870"},{"date":"14-12-2017","nav":"10.65030"},{"date":"13-12-2017","nav":"10.64890"},{"date":"12-12-2017","nav":"10.65230"},{"date":"11-12-2017","nav":"10.65460"},{"date":"08-12-2017","nav":"10.66120"},{"date":"07-12-2017","nav":"10.66100"},{"date":"06-12-2017","nav":"10.65890"},{"date":"05-12-2017","nav":"10.65250"},{"date":"04-12-2017","nav":"10.65120"},{"date":"30-11-2017","nav":"10.64450"},{"date":"29-11-2017","nav":"10.64340"},{"date":"28-11-2017","nav":"10.64000"},{"date":"27-11-2017","nav":"10.64120"},{"date":"24-11-2017","nav":"10.63770"},{"date":"23-11-2017","nav":"10.63530"},{"date":"22-11-2017","nav":"10.64270"},{"date":"21-11-2017","nav":"10.65200"},{"date":"20-11-2017","nav":"10.65010"},{"date":"17-11-2017","nav":"10.62820"},{"date":"16-11-2017","nav":"10.61970"},{"date":"15-11-2017","nav":"10.62810"},{"date":"14-11-2017","nav":"10.62510"},{"date":"13-11-2017","nav":"10.64170"},{"date":"10-11-2017","nav":"10.63830"},{"date":"09-11-2017","nav":"10.63640"},{"date":"08-11-2017","nav":"10.63170"},{"date":"07-11-2017","nav":"10.63400"},{"date":"06-11-2017","nav":"10.63680"},{"date":"03-11-2017","nav":"10.63400"},{"date":"02-11-2017","nav":"10.63140"},{"date":"01-11-2017","nav":"10.62720"},{"date":"31-10-2017","nav":"10.62520"},{"date":"30-10-2017","nav":"10.62570"},{"date":"27-10-2017","nav":"10.62480"},{"date":"26-10-2017","nav":"10.62190"},{"date":"25-10-2017","nav":"10.61610"},{"date":"24-10-2017","nav":"10.61140"},{"date":"23-10-2017","nav":"10.60850"},{"date":"18-10-2017","nav":"10.60640"},{"date":"17-10-2017","nav":"10.60490"},{"date":"16-10-2017","nav":"10.60340"},{"date":"13-10-2017","nav":"10.59380"},{"date":"12-10-2017","nav":"10.58350"},{"date":"11-10-2017","nav":"10.57970"},{"date":"10-10-2017","nav":"10.57720"},{"date":"09-10-2017","nav":"10.57420"},{"date":"06-10-2017","nav":"10.57170"},{"date":"05-10-2017","nav":"10.57020"},{"date":"04-10-2017","nav":"10.57370"},{"date":"03-10-2017","nav":"10.57830"},{"date":"29-09-2017","nav":"10.55580"},{"date":"28-09-2017","nav":"10.55520"},{"date":"27-09-2017","nav":"10.54840"},{"date":"26-09-2017","nav":"10.54400"},{"date":"25-09-2017","nav":"10.54700"},{"date":"22-09-2017","nav":"10.53850"},{"date":"21-09-2017","nav":"10.53860"},{"date":"20-09-2017","nav":"10.55750"},{"date":"19-09-2017","nav":"10.55070"},{"date":"18-09-2017","nav":"10.54750"},{"date":"15-09-2017","nav":"10.54580"},{"date":"14-09-2017","nav":"10.54990"},{"date":"13-09-2017","nav":"10.54890"},{"date":"12-09-2017","nav":"10.54930"},{"date":"11-09-2017","nav":"10.55210"},{"date":"08-09-2017","nav":"10.54510"},{"date":"07-09-2017","nav":"10.54450"},{"date":"06-09-2017","nav":"10.54480"},{"date":"05-09-2017","nav":"10.54290"},{"date":"04-09-2017","nav":"10.54220"},{"date":"01-09-2017","nav":"10.53700"},{"date":"31-08-2017","nav":"10.52620"},{"date":"30-08-2017","nav":"10.52210"},{"date":"29-08-2017","nav":"10.52100"},{"date":"28-08-2017","nav":"10.51710"},{"date":"24-08-2017","nav":"10.50960"},{"date":"23-08-2017","nav":"10.50820"},{"date":"22-08-2017","nav":"10.50890"},{"date":"21-08-2017","nav":"10.50770"},{"date":"18-08-2017","nav":"10.50050"},{"date":"16-08-2017","nav":"10.49160"},{"date":"14-08-2017","nav":"10.49210"},{"date":"11-08-2017","nav":"10.48670"},{"date":"10-08-2017","nav":"10.48830"},{"date":"09-08-2017","nav":"10.49030"},{"date":"08-08-2017","nav":"10.48950"},{"date":"07-08-2017","nav":"10.48630"},{"date":"04-08-2017","nav":"10.47980"},{"date":"03-08-2017","nav":"10.47780"},{"date":"02-08-2017","nav":"10.46400"},{"date":"01-08-2017","nav":"10.45740"},{"date":"31-07-2017","nav":"10.45360"},{"date":"28-07-2017","nav":"10.44830"},{"date":"27-07-2017","nav":"10.44850"},{"date":"26-07-2017","nav":"10.44250"},{"date":"25-07-2017","nav":"10.44560"},{"date":"24-07-2017","nav":"10.44380"},{"date":"21-07-2017","nav":"10.43690"},{"date":"20-07-2017","nav":"10.42740"},{"date":"19-07-2017","nav":"10.42340"},{"date":"18-07-2017","nav":"10.41280"},{"date":"17-07-2017","nav":"10.40550"},{"date":"14-07-2017","nav":"10.39500"},{"date":"13-07-2017","nav":"10.39480"},{"date":"12-07-2017","nav":"10.38830"},{"date":"11-07-2017","nav":"10.38270"},{"date":"10-07-2017","nav":"10.37850"},{"date":"07-07-2017","nav":"10.36490"},{"date":"06-07-2017","nav":"10.36200"},{"date":"05-07-2017","nav":"10.35380"},{"date":"04-07-2017","nav":"10.34390"},{"date":"03-07-2017","nav":"10.33510"},{"date":"30-06-2017","nav":"10.33970"},{"date":"29-06-2017","nav":"10.33720"},{"date":"28-06-2017","nav":"10.33540"},{"date":"27-06-2017","nav":"10.33950"},{"date":"23-06-2017","nav":"10.33500"},{"date":"22-06-2017","nav":"10.33420"},{"date":"21-06-2017","nav":"10.33500"},{"date":"20-06-2017","nav":"10.33020"},{"date":"19-06-2017","nav":"10.33060"},{"date":"16-06-2017","nav":"10.32440"},{"date":"15-06-2017","nav":"10.32710"},{"date":"14-06-2017","nav":"10.32220"},{"date":"13-06-2017","nav":"10.32300"},{"date":"12-06-2017","nav":"10.31730"},{"date":"09-06-2017","nav":"10.31340"},{"date":"08-06-2017","nav":"10.30370"},{"date":"07-06-2017","nav":"10.27390"},{"date":"06-06-2017","nav":"10.26060"},{"date":"05-06-2017","nav":"10.25650"},{"date":"02-06-2017","nav":"10.25120"},{"date":"01-06-2017","nav":"10.24510"},{"date":"31-05-2017","nav":"10.23740"},{"date":"30-05-2017","nav":"10.23440"},{"date":"29-05-2017","nav":"10.23300"},{"date":"26-05-2017","nav":"10.23150"},{"date":"25-05-2017","nav":"10.22320"},{"date":"24-05-2017","nav":"10.21640"},{"date":"23-05-2017","nav":"10.21400"},{"date":"22-05-2017","nav":"10.20730"},{"date":"19-05-2017","nav":"10.20030"},{"date":"18-05-2017","nav":"10.20020"},{"date":"17-05-2017","nav":"10.19560"},{"date":"16-05-2017","nav":"10.19300"},{"date":"15-05-2017","nav":"10.19490"},{"date":"12-05-2017","nav":"10.17190"},{"date":"11-05-2017","nav":"10.16550"},{"date":"09-05-2017","nav":"10.16100"},{"date":"08-05-2017","nav":"10.15680"},{"date":"05-05-2017","nav":"10.14930"},{"date":"04-05-2017","nav":"10.14410"},{"date":"03-05-2017","nav":"10.14370"},{"date":"02-05-2017","nav":"10.14070"},{"date":"28-04-2017","nav":"10.13630"},{"date":"27-04-2017","nav":"10.13340"},{"date":"26-04-2017","nav":"10.12770"},{"date":"25-04-2017","nav":"10.14040"},{"date":"24-04-2017","nav":"10.13500"},{"date":"21-04-2017","nav":"10.12910"},{"date":"20-04-2017","nav":"10.14260"},{"date":"19-04-2017","nav":"10.13660"},{"date":"18-04-2017","nav":"10.12980"},{"date":"17-04-2017","nav":"10.12980"},{"date":"13-04-2017","nav":"10.12110"},{"date":"12-04-2017","nav":"10.11300"},{"date":"11-04-2017","nav":"10.09790"},{"date":"10-04-2017","nav":"10.08400"},{"date":"07-04-2017","nav":"10.07150"},{"date":"06-04-2017","nav":"10.07930"},{"date":"05-04-2017","nav":"10.09860"},{"date":"03-04-2017","nav":"10.10150"},{"date":"31-03-2017","nav":"10.09110"},{"date":"30-03-2017","nav":"10.07830"},{"date":"29-03-2017","nav":"10.07300"},{"date":"27-03-2017","nav":"10.06530"},{"date":"24-03-2017","nav":"10.05500"},{"date":"23-03-2017","nav":"10.04480"},{"date":"22-03-2017","nav":"10.04160"},{"date":"21-03-2017","nav":"10.02050"},{"date":"20-03-2017","nav":"10.01400"},{"date":"17-03-2017","nav":"10.01050"},{"date":"16-03-2017","nav":"10.01390"},{"date":"15-03-2017","nav":"10.00430"},{"date":"14-03-2017","nav":"9.99390"},{"date":"10-03-2017","nav":"9.98870"},{"date":"09-03-2017","nav":"9.99480"},{"date":"08-03-2017","nav":"9.99600"},{"date":"07-03-2017","nav":"9.99740"},{"date":"06-03-2017","nav":"10.00130"}],"status":"SUCCESS"}