{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Dynamic Term Fund","scheme_code":140769,"scheme_name":"Mirae Asset Dynamic Term Fund - Direct Plan - Growth","isin_growth":"INF769K01DR8","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"18.47030"},{"date":"22-10-2026","nav":"18.49720"},{"date":"21-10-2026","nav":"18.52290"},{"date":"19-10-2026","nav":"18.56730"},{"date":"16-10-2026","nav":"18.57380"},{"date":"15-10-2026","nav":"18.55490"},{"date":"14-10-2026","nav":"18.53670"},{"date":"13-10-2026","nav":"18.57810"},{"date":"12-10-2026","nav":"18.55430"},{"date":"09-10-2026","nav":"18.64370"},{"date":"08-10-2026","nav":"18.63000"},{"date":"07-10-2026","nav":"18.68950"},{"date":"06-10-2026","nav":"18.69710"},{"date":"05-10-2026","nav":"18.68710"},{"date":"01-10-2026","nav":"18.67830"},{"date":"30-09-2026","nav":"18.70330"},{"date":"29-09-2026","nav":"18.71240"},{"date":"28-09-2026","nav":"18.67910"},{"date":"25-09-2026","nav":"18.75990"},{"date":"24-09-2026","nav":"18.77800"},{"date":"23-09-2026","nav":"18.84330"},{"date":"22-09-2026","nav":"18.86260"},{"date":"21-09-2026","nav":"18.82230"},{"date":"18-09-2026","nav":"18.79310"},{"date":"17-09-2026","nav":"18.79270"},{"date":"16-09-2026","nav":"18.77110"},{"date":"15-09-2026","nav":"18.73980"},{"date":"11-09-2026","nav":"18.77560"},{"date":"10-09-2026","nav":"18.80630"},{"date":"09-09-2026","nav":"18.81200"},{"date":"08-09-2026","nav":"18.81410"},{"date":"07-09-2026","nav":"18.80860"},{"date":"04-09-2026","nav":"18.79320"},{"date":"03-09-2026","nav":"18.78860"},{"date":"02-09-2026","nav":"18.76110"},{"date":"01-09-2026","nav":"18.78100"},{"date":"31-08-2026","nav":"18.77860"},{"date":"28-08-2026","nav":"18.80340"},{"date":"27-08-2026","nav":"18.82380"},{"date":"25-08-2026","nav":"18.83840"},{"date":"24-08-2026","nav":"18.82990"},{"date":"21-08-2026","nav":"18.82470"},{"date":"20-08-2026","nav":"18.83680"},{"date":"19-08-2026","nav":"18.89190"},{"date":"18-08-2026","nav":"18.89050"},{"date":"17-08-2026","nav":"18.91200"},{"date":"14-08-2026","nav":"18.96130"},{"date":"13-08-2026","nav":"18.95140"},{"date":"12-08-2026","nav":"18.91440"},{"date":"11-08-2026","nav":"18.89200"},{"date":"10-08-2026","nav":"18.90540"},{"date":"07-08-2026","nav":"18.88050"},{"date":"06-08-2026","nav":"18.85320"},{"date":"05-08-2026","nav":"18.83730"},{"date":"04-08-2026","nav":"18.80300"},{"date":"03-08-2026","nav":"18.79290"},{"date":"31-07-2026","nav":"18.79240"},{"date":"30-07-2026","nav":"18.80210"},{"date":"29-07-2026","nav":"18.80510"},{"date":"28-07-2026","nav":"18.83110"},{"date":"27-07-2026","nav":"18.83630"},{"date":"24-07-2026","nav":"18.77470"},{"date":"23-07-2026","nav":"18.75550"},{"date":"22-07-2026","nav":"18.77920"},{"date":"21-07-2026","nav":"18.79530"},{"date":"20-07-2026","nav":"18.79790"},{"date":"17-07-2026","nav":"18.80290"},{"date":"16-07-2026","nav":"18.82540"},{"date":"15-07-2026","nav":"18.80680"},{"date":"14-07-2026","nav":"18.79100"},{"date":"13-07-2026","nav":"18.81620"},{"date":"10-07-2026","nav":"18.80460"},{"date":"09-07-2026","nav":"18.79910"},{"date":"08-07-2026","nav":"18.79260"},{"date":"07-07-2026","nav":"18.79760"},{"date":"06-07-2026","nav":"18.79850"},{"date":"03-07-2026","nav":"18.79270"},{"date":"02-07-2026","nav":"18.79050"},{"date":"01-07-2026","nav":"18.78490"},{"date":"30-06-2026","nav":"18.77450"},{"date":"29-06-2026","nav":"18.76410"},{"date":"25-06-2026","nav":"18.74720"},{"date":"24-06-2026","nav":"18.73420"},{"date":"23-06-2026","nav":"18.72890"},{"date":"22-06-2026","nav":"18.72710"},{"date":"19-06-2026","nav":"18.71460"},{"date":"18-06-2026","nav":"18.71180"},{"date":"17-06-2026","nav":"18.70650"},{"date":"16-06-2026","nav":"18.70480"},{"date":"15-06-2026","nav":"18.69530"},{"date":"12-06-2026","nav":"18.67930"},{"date":"11-06-2026","nav":"18.67560"},{"date":"10-06-2026","nav":"18.67720"},{"date":"09-06-2026","nav":"18.66590"},{"date":"08-06-2026","nav":"18.65090"},{"date":"05-06-2026","nav":"18.63120"},{"date":"04-06-2026","nav":"18.61950"},{"date":"03-06-2026","nav":"18.61440"},{"date":"02-06-2026","nav":"18.60970"},{"date":"01-06-2026","nav":"18.61090"},{"date":"29-05-2026","nav":"18.59930"},{"date":"27-05-2026","nav":"18.59040"},{"date":"26-05-2026","nav":"18.58660"},{"date":"25-05-2026","nav":"18.58710"},{"date":"22-05-2026","nav":"18.57020"},{"date":"21-05-2026","nav":"18.56860"},{"date":"20-05-2026","nav":"18.58080"},{"date":"19-05-2026","nav":"18.58620"},{"date":"18-05-2026","nav":"18.57930"},{"date":"15-05-2026","nav":"18.58230"},{"date":"14-05-2026","nav":"18.58120"},{"date":"13-05-2026","nav":"18.58450"},{"date":"12-05-2026","nav":"18.58720"},{"date":"11-05-2026","nav":"18.59050"},{"date":"08-05-2026","nav":"18.58590"},{"date":"07-05-2026","nav":"18.58410"},{"date":"06-05-2026","nav":"18.58280"},{"date":"05-05-2026","nav":"18.57480"},{"date":"04-05-2026","nav":"18.57320"},{"date":"30-04-2026","nav":"18.55570"},{"date":"29-04-2026","nav":"18.55790"},{"date":"28-04-2026","nav":"18.55800"},{"date":"27-04-2026","nav":"18.55900"},{"date":"24-04-2026","nav":"18.55170"},{"date":"23-04-2026","nav":"18.55160"},{"date":"22-04-2026","nav":"18.55430"},{"date":"21-04-2026","nav":"18.55300"},{"date":"20-04-2026","nav":"18.55050"},{"date":"17-04-2026","nav":"18.54340"},{"date":"16-04-2026","nav":"18.54180"},{"date":"15-04-2026","nav":"18.53680"},{"date":"13-04-2026","nav":"18.52030"},{"date":"10-04-2026","nav":"18.51150"},{"date":"09-04-2026","nav":"18.50530"},{"date":"08-04-2026","nav":"18.48750"},{"date":"07-04-2026","nav":"18.45630"},{"date":"06-04-2026","nav":"18.45610"},{"date":"02-04-2026","nav":"18.44230"},{"date":"31-03-2026","nav":"18.44570"},{"date":"30-03-2026","nav":"18.44250"},{"date":"27-03-2026","nav":"18.43360"},{"date":"25-03-2026","nav":"18.43100"},{"date":"24-03-2026","nav":"18.42700"},{"date":"23-03-2026","nav":"18.42760"},{"date":"20-03-2026","nav":"18.43600"},{"date":"18-03-2026","nav":"18.43160"},{"date":"17-03-2026","nav":"18.42450"},{"date":"16-03-2026","nav":"18.42230"},{"date":"13-03-2026","nav":"18.41560"},{"date":"12-03-2026","nav":"18.41630"},{"date":"11-03-2026","nav":"18.42100"},{"date":"10-03-2026","nav":"18.41550"},{"date":"09-03-2026","nav":"18.41290"},{"date":"06-03-2026","nav":"18.41020"},{"date":"05-03-2026","nav":"18.40810"},{"date":"04-03-2026","nav":"18.40530"},{"date":"02-03-2026","nav":"18.40190"},{"date":"27-02-2026","nav":"18.39060"},{"date":"26-02-2026","nav":"18.38620"},{"date":"25-02-2026","nav":"18.38310"},{"date":"24-02-2026","nav":"18.38080"},{"date":"23-02-2026","nav":"18.37670"},{"date":"20-02-2026","nav":"18.37400"},{"date":"18-02-2026","nav":"18.37130"},{"date":"17-02-2026","nav":"18.37060"},{"date":"16-02-2026","nav":"18.36610"},{"date":"13-02-2026","nav":"18.35330"},{"date":"12-02-2026","nav":"18.34350"},{"date":"11-02-2026","nav":"18.33140"},{"date":"10-02-2026","nav":"18.32740"},{"date":"09-02-2026","nav":"18.32110"},{"date":"06-02-2026","nav":"18.31430"},{"date":"05-02-2026","nav":"18.32060"},{"date":"04-02-2026","nav":"18.31310"},{"date":"03-02-2026","nav":"18.29750"},{"date":"02-02-2026","nav":"18.28840"},{"date":"30-01-2026","nav":"18.27930"},{"date":"29-01-2026","nav":"18.27130"},{"date":"28-01-2026","nav":"18.26600"},{"date":"27-01-2026","nav":"18.26580"},{"date":"23-01-2026","nav":"18.25280"},{"date":"22-01-2026","nav":"18.25220"},{"date":"21-01-2026","nav":"18.24410"},{"date":"20-01-2026","nav":"18.24460"},{"date":"19-01-2026","nav":"18.24740"},{"date":"16-01-2026","nav":"18.24500"},{"date":"14-01-2026","nav":"18.24670"},{"date":"13-01-2026","nav":"18.25100"},{"date":"12-01-2026","nav":"18.25930"},{"date":"09-01-2026","nav":"18.25030"},{"date":"08-01-2026","nav":"18.24690"},{"date":"07-01-2026","nav":"18.25230"},{"date":"06-01-2026","nav":"18.25170"},{"date":"05-01-2026","nav":"18.25000"},{"date":"02-01-2026","nav":"18.24640"},{"date":"01-01-2026","nav":"18.23220"},{"date":"31-12-2025","nav":"18.22970"},{"date":"30-12-2025","nav":"18.22320"},{"date":"29-12-2025","nav":"18.22400"},{"date":"26-12-2025","nav":"18.21580"},{"date":"24-12-2025","nav":"18.21060"},{"date":"23-12-2025","nav":"18.19760"},{"date":"22-12-2025","nav":"18.19940"},{"date":"19-12-2025","nav":"18.19720"},{"date":"18-12-2025","nav":"18.19400"},{"date":"17-12-2025","nav":"18.18950"},{"date":"16-12-2025","nav":"18.18670"},{"date":"15-12-2025","nav":"18.18420"},{"date":"12-12-2025","nav":"18.17960"},{"date":"11-12-2025","nav":"18.17670"},{"date":"10-12-2025","nav":"18.17940"},{"date":"09-12-2025","nav":"18.17520"},{"date":"08-12-2025","nav":"18.17700"},{"date":"05-12-2025","nav":"18.17020"},{"date":"04-12-2025","nav":"18.15750"},{"date":"03-12-2025","nav":"18.16010"},{"date":"02-12-2025","nav":"18.16220"},{"date":"01-12-2025","nav":"18.16050"},{"date":"28-11-2025","nav":"18.15300"},{"date":"27-11-2025","nav":"18.15010"},{"date":"26-11-2025","nav":"18.14680"},{"date":"25-11-2025","nav":"18.13980"},{"date":"24-11-2025","nav":"18.13450"},{"date":"21-11-2025","nav":"18.12650"},{"date":"20-11-2025","nav":"18.12520"},{"date":"19-11-2025","nav":"18.12630"},{"date":"18-11-2025","nav":"18.12200"},{"date":"17-11-2025","nav":"18.11860"},{"date":"14-11-2025","nav":"18.11020"},{"date":"13-11-2025","nav":"18.10640"},{"date":"12-11-2025","nav":"18.10830"},{"date":"11-11-2025","nav":"18.10460"},{"date":"10-11-2025","nav":"18.09650"},{"date":"07-11-2025","nav":"18.08820"},{"date":"06-11-2025","nav":"18.08450"},{"date":"04-11-2025","nav":"18.07770"},{"date":"03-11-2025","nav":"18.07450"},{"date":"31-10-2025","nav":"18.06720"},{"date":"30-10-2025","nav":"18.06470"},{"date":"29-10-2025","nav":"18.06410"},{"date":"28-10-2025","nav":"18.06080"},{"date":"27-10-2025","nav":"18.05810"},{"date":"24-10-2025","nav":"18.04740"},{"date":"23-10-2025","nav":"18.04470"},{"date":"20-10-2025","nav":"18.03530"},{"date":"17-10-2025","nav":"18.02960"},{"date":"16-10-2025","nav":"18.02530"},{"date":"15-10-2025","nav":"18.02350"},{"date":"14-10-2025","nav":"18.02360"},{"date":"13-10-2025","nav":"18.01500"},{"date":"10-10-2025","nav":"18.00580"},{"date":"09-10-2025","nav":"18.00230"},{"date":"08-10-2025","nav":"17.99930"},{"date":"07-10-2025","nav":"17.99710"},{"date":"06-10-2025","nav":"17.98830"},{"date":"03-10-2025","nav":"17.97350"},{"date":"01-10-2025","nav":"17.95930"},{"date":"30-09-2025","nav":"17.95480"},{"date":"26-09-2025","nav":"17.93850"},{"date":"25-09-2025","nav":"17.93690"},{"date":"24-09-2025","nav":"17.93840"},{"date":"23-09-2025","nav":"17.93880"},{"date":"22-09-2025","nav":"17.93410"},{"date":"19-09-2025","nav":"17.91980"},{"date":"18-09-2025","nav":"17.91920"},{"date":"17-09-2025","nav":"17.91390"},{"date":"16-09-2025","nav":"17.90910"},{"date":"15-09-2025","nav":"17.90190"},{"date":"12-09-2025","nav":"17.89950"},{"date":"11-09-2025","nav":"17.89950"},{"date":"10-09-2025","nav":"17.89670"},{"date":"09-09-2025","nav":"17.89360"},{"date":"05-09-2025","nav":"17.88210"},{"date":"04-09-2025","nav":"17.87880"},{"date":"03-09-2025","nav":"17.86120"},{"date":"02-09-2025","nav":"17.86640"},{"date":"01-09-2025","nav":"17.86310"},{"date":"29-08-2025","nav":"17.85560"},{"date":"28-08-2025","nav":"17.86000"},{"date":"26-08-2025","nav":"17.84820"},{"date":"25-08-2025","nav":"17.85230"},{"date":"22-08-2025","nav":"17.84470"},{"date":"21-08-2025","nav":"17.84970"},{"date":"20-08-2025","nav":"17.84150"},{"date":"19-08-2025","nav":"17.83940"},{"date":"18-08-2025","nav":"17.84310"},{"date":"14-08-2025","nav":"17.83520"},{"date":"13-08-2025","nav":"17.82770"},{"date":"12-08-2025","nav":"17.83190"},{"date":"11-08-2025","nav":"17.83480"},{"date":"08-08-2025","nav":"17.83040"},{"date":"07-08-2025","nav":"17.83730"},{"date":"06-08-2025","nav":"17.83500"},{"date":"05-08-2025","nav":"17.84100"},{"date":"04-08-2025","nav":"17.82710"},{"date":"01-08-2025","nav":"17.81770"},{"date":"31-07-2025","nav":"17.81330"},{"date":"30-07-2025","nav":"17.81020"},{"date":"29-07-2025","nav":"17.80290"},{"date":"28-07-2025","nav":"17.80690"},{"date":"25-07-2025","nav":"17.80020"},{"date":"24-07-2025","nav":"17.80160"},{"date":"23-07-2025","nav":"17.80400"},{"date":"22-07-2025","nav":"17.79990"},{"date":"21-07-2025","nav":"17.79410"},{"date":"18-07-2025","nav":"17.78560"},{"date":"17-07-2025","nav":"17.78160"},{"date":"16-07-2025","nav":"17.77150"},{"date":"15-07-2025","nav":"17.77080"},{"date":"14-07-2025","nav":"17.76620"},{"date":"11-07-2025","nav":"17.75360"},{"date":"10-07-2025","nav":"17.75200"},{"date":"09-07-2025","nav":"17.75320"},{"date":"08-07-2025","nav":"17.75390"},{"date":"07-07-2025","nav":"17.75400"},{"date":"04-07-2025","nav":"17.74180"},{"date":"03-07-2025","nav":"17.73880"},{"date":"02-07-2025","nav":"17.72710"},{"date":"01-07-2025","nav":"17.71730"},{"date":"30-06-2025","nav":"17.70850"},{"date":"27-06-2025","nav":"17.70060"},{"date":"26-06-2025","nav":"17.70370"},{"date":"25-06-2025","nav":"17.70300"},{"date":"24-06-2025","nav":"17.70660"},{"date":"23-06-2025","nav":"17.69220"},{"date":"20-06-2025","nav":"17.69560"},{"date":"19-06-2025","nav":"17.70020"},{"date":"18-06-2025","nav":"17.70330"},{"date":"17-06-2025","nav":"17.68740"},{"date":"16-06-2025","nav":"17.67810"},{"date":"13-06-2025","nav":"17.67690"},{"date":"12-06-2025","nav":"17.68350"},{"date":"11-06-2025","nav":"17.69750"},{"date":"10-06-2025","nav":"17.70170"},{"date":"09-06-2025","nav":"17.71300"},{"date":"06-06-2025","nav":"17.70920"},{"date":"05-06-2025","nav":"17.66420"},{"date":"04-06-2025","nav":"17.65670"},{"date":"03-06-2025","nav":"17.64760"},{"date":"02-06-2025","nav":"17.64660"},{"date":"30-05-2025","nav":"17.63420"},{"date":"29-05-2025","nav":"17.63640"},{"date":"28-05-2025","nav":"17.63490"},{"date":"27-05-2025","nav":"17.62580"},{"date":"26-05-2025","nav":"17.61760"},{"date":"23-05-2025","nav":"17.60700"},{"date":"22-05-2025","nav":"17.59930"},{"date":"21-05-2025","nav":"17.60400"},{"date":"20-05-2025","nav":"17.58150"},{"date":"19-05-2025","nav":"17.57070"},{"date":"16-05-2025","nav":"17.55200"},{"date":"15-05-2025","nav":"17.53330"},{"date":"14-05-2025","nav":"17.52180"},{"date":"13-05-2025","nav":"17.50880"},{"date":"09-05-2025","nav":"17.47100"},{"date":"08-05-2025","nav":"17.47890"},{"date":"07-05-2025","nav":"17.49050"},{"date":"06-05-2025","nav":"17.48630"},{"date":"05-05-2025","nav":"17.48430"},{"date":"02-05-2025","nav":"17.46640"},{"date":"30-04-2025","nav":"17.45850"},{"date":"29-04-2025","nav":"17.45340"},{"date":"28-04-2025","nav":"17.43810"},{"date":"25-04-2025","nav":"17.43190"},{"date":"24-04-2025","nav":"17.43110"},{"date":"23-04-2025","nav":"17.43010"},{"date":"22-04-2025","nav":"17.41770"},{"date":"21-04-2025","nav":"17.41380"},{"date":"17-04-2025","nav":"17.40030"},{"date":"16-04-2025","nav":"17.39090"},{"date":"15-04-2025","nav":"17.37740"},{"date":"11-04-2025","nav":"17.34650"},{"date":"09-04-2025","nav":"17.33490"},{"date":"08-04-2025","nav":"17.31870"},{"date":"07-04-2025","nav":"17.31490"},{"date":"04-04-2025","nav":"17.31320"},{"date":"03-04-2025","nav":"17.30650"},{"date":"02-04-2025","nav":"17.29360"},{"date":"31-03-2025","nav":"17.24420"},{"date":"28-03-2025","nav":"17.23620"},{"date":"27-03-2025","nav":"17.21620"},{"date":"26-03-2025","nav":"17.20230"},{"date":"25-03-2025","nav":"17.19390"},{"date":"24-03-2025","nav":"17.19340"},{"date":"21-03-2025","nav":"17.17660"},{"date":"20-03-2025","nav":"17.16790"},{"date":"19-03-2025","nav":"17.16180"},{"date":"18-03-2025","nav":"17.14970"},{"date":"17-03-2025","nav":"17.14740"},{"date":"13-03-2025","nav":"17.13300"},{"date":"12-03-2025","nav":"17.12900"},{"date":"11-03-2025","nav":"17.12300"},{"date":"10-03-2025","nav":"17.11790"},{"date":"07-03-2025","nav":"17.11110"},{"date":"06-03-2025","nav":"17.11050"},{"date":"05-03-2025","nav":"17.10230"},{"date":"04-03-2025","nav":"17.09650"},{"date":"03-03-2025","nav":"17.10180"},{"date":"28-02-2025","nav":"17.09090"},{"date":"27-02-2025","nav":"17.09060"},{"date":"25-02-2025","nav":"17.08700"},{"date":"24-02-2025","nav":"17.08280"},{"date":"21-02-2025","nav":"17.07140"},{"date":"20-02-2025","nav":"17.06650"},{"date":"18-02-2025","nav":"17.06150"},{"date":"17-02-2025","nav":"17.06000"},{"date":"14-02-2025","nav":"17.04850"},{"date":"13-02-2025","nav":"17.04440"},{"date":"12-02-2025","nav":"17.04040"},{"date":"11-02-2025","nav":"17.04210"},{"date":"10-02-2025","nav":"17.03780"},{"date":"07-02-2025","nav":"17.04210"},{"date":"06-02-2025","nav":"17.04580"},{"date":"05-02-2025","nav":"17.03380"},{"date":"04-02-2025","nav":"17.02560"},{"date":"03-02-2025","nav":"17.01900"},{"date":"31-01-2025","nav":"17.00400"},{"date":"30-01-2025","nav":"16.99780"},{"date":"29-01-2025","nav":"16.99000"},{"date":"28-01-2025","nav":"16.98720"},{"date":"27-01-2025","nav":"16.98320"},{"date":"24-01-2025","nav":"16.97850"},{"date":"23-01-2025","nav":"16.97460"},{"date":"22-01-2025","nav":"16.96990"},{"date":"21-01-2025","nav":"16.96260"},{"date":"20-01-2025","nav":"16.95270"},{"date":"17-01-2025","nav":"16.93990"},{"date":"16-01-2025","nav":"16.93940"},{"date":"15-01-2025","nav":"16.93110"},{"date":"14-01-2025","nav":"16.92310"},{"date":"13-01-2025","nav":"16.91950"},{"date":"10-01-2025","nav":"16.92230"},{"date":"09-01-2025","nav":"16.91910"},{"date":"08-01-2025","nav":"16.92050"},{"date":"07-01-2025","nav":"16.91830"},{"date":"06-01-2025","nav":"16.90880"},{"date":"03-01-2025","nav":"16.89630"},{"date":"02-01-2025","nav":"16.89160"},{"date":"01-01-2025","nav":"16.89270"},{"date":"31-12-2024","nav":"16.88590"},{"date":"30-12-2024","nav":"16.88190"},{"date":"27-12-2024","nav":"16.87390"},{"date":"26-12-2024","nav":"16.87330"},{"date":"24-12-2024","nav":"16.86220"},{"date":"23-12-2024","nav":"16.86310"},{"date":"20-12-2024","nav":"16.85350"},{"date":"19-12-2024","nav":"16.84890"},{"date":"18-12-2024","nav":"16.86380"},{"date":"17-12-2024","nav":"16.86260"},{"date":"16-12-2024","nav":"16.85570"},{"date":"13-12-2024","nav":"16.84580"},{"date":"12-12-2024","nav":"16.84870"},{"date":"11-12-2024","nav":"16.84930"},{"date":"10-12-2024","nav":"16.84690"},{"date":"09-12-2024","nav":"16.84440"},{"date":"06-12-2024","nav":"16.84070"},{"date":"05-12-2024","nav":"16.83690"},{"date":"04-12-2024","nav":"16.83540"},{"date":"03-12-2024","nav":"16.82230"},{"date":"02-12-2024","nav":"16.82490"},{"date":"29-11-2024","nav":"16.79520"},{"date":"28-11-2024","nav":"16.78460"},{"date":"27-11-2024","nav":"16.77690"},{"date":"26-11-2024","nav":"16.78250"},{"date":"25-11-2024","nav":"16.78220"},{"date":"22-11-2024","nav":"16.77180"},{"date":"21-11-2024","nav":"16.76750"},{"date":"19-11-2024","nav":"16.76960"},{"date":"18-11-2024","nav":"16.76620"},{"date":"14-11-2024","nav":"16.75620"},{"date":"13-11-2024","nav":"16.75460"},{"date":"12-11-2024","nav":"16.75680"},{"date":"11-11-2024","nav":"16.75750"},{"date":"08-11-2024","nav":"16.74530"},{"date":"07-11-2024","nav":"16.73350"},{"date":"06-11-2024","nav":"16.72740"},{"date":"05-11-2024","nav":"16.72700"},{"date":"04-11-2024","nav":"16.72810"},{"date":"31-10-2024","nav":"16.71230"},{"date":"30-10-2024","nav":"16.70810"},{"date":"29-10-2024","nav":"16.70860"},{"date":"28-10-2024","nav":"16.70620"},{"date":"25-10-2024","nav":"16.70600"},{"date":"24-10-2024","nav":"16.69960"},{"date":"23-10-2024","nav":"16.69620"},{"date":"22-10-2024","nav":"16.68880"},{"date":"21-10-2024","nav":"16.69460"},{"date":"18-10-2024","nav":"16.69500"},{"date":"17-10-2024","nav":"16.69710"},{"date":"16-10-2024","nav":"16.69540"},{"date":"15-10-2024","nav":"16.69240"},{"date":"14-10-2024","nav":"16.68720"},{"date":"11-10-2024","nav":"16.67270"},{"date":"10-10-2024","nav":"16.66030"},{"date":"09-10-2024","nav":"16.65600"},{"date":"08-10-2024","nav":"16.62970"},{"date":"07-10-2024","nav":"16.63110"},{"date":"04-10-2024","nav":"16.63230"},{"date":"03-10-2024","nav":"16.63190"},{"date":"01-10-2024","nav":"16.62490"},{"date":"30-09-2024","nav":"16.61430"},{"date":"27-09-2024","nav":"16.60490"},{"date":"26-09-2024","nav":"16.59890"},{"date":"25-09-2024","nav":"16.59400"},{"date":"24-09-2024","nav":"16.59090"},{"date":"23-09-2024","nav":"16.58600"},{"date":"20-09-2024","nav":"16.57680"},{"date":"19-09-2024","nav":"16.57110"},{"date":"17-09-2024","nav":"16.55680"},{"date":"16-09-2024","nav":"16.55200"},{"date":"13-09-2024","nav":"16.54060"},{"date":"12-09-2024","nav":"16.53450"},{"date":"11-09-2024","nav":"16.53130"},{"date":"10-09-2024","nav":"16.52710"},{"date":"09-09-2024","nav":"16.51940"},{"date":"06-09-2024","nav":"16.51280"},{"date":"05-09-2024","nav":"16.51400"},{"date":"04-09-2024","nav":"16.50930"},{"date":"03-09-2024","nav":"16.50610"},{"date":"02-09-2024","nav":"16.50020"},{"date":"30-08-2024","nav":"16.48870"},{"date":"29-08-2024","nav":"16.49360"},{"date":"28-08-2024","nav":"16.49310"},{"date":"27-08-2024","nav":"16.48880"},{"date":"26-08-2024","nav":"16.47910"},{"date":"23-08-2024","nav":"16.47180"},{"date":"22-08-2024","nav":"16.46600"},{"date":"21-08-2024","nav":"16.46390"},{"date":"20-08-2024","nav":"16.45880"},{"date":"19-08-2024","nav":"16.45240"},{"date":"16-08-2024","nav":"16.44110"},{"date":"14-08-2024","nav":"16.43570"},{"date":"13-08-2024","nav":"16.43410"},{"date":"12-08-2024","nav":"16.42910"},{"date":"09-08-2024","nav":"16.41730"},{"date":"08-08-2024","nav":"16.41610"},{"date":"07-08-2024","nav":"16.41760"},{"date":"06-08-2024","nav":"16.41210"},{"date":"05-08-2024","nav":"16.41010"},{"date":"02-08-2024","nav":"16.39160"},{"date":"01-08-2024","nav":"16.38500"},{"date":"31-07-2024","nav":"16.38170"},{"date":"30-07-2024","nav":"16.37970"},{"date":"29-07-2024","nav":"16.37670"},{"date":"26-07-2024","nav":"16.36150"},{"date":"25-07-2024","nav":"16.35010"},{"date":"24-07-2024","nav":"16.34430"},{"date":"23-07-2024","nav":"16.33500"},{"date":"22-07-2024","nav":"16.33460"},{"date":"19-07-2024","nav":"16.32440"},{"date":"18-07-2024","nav":"16.32270"},{"date":"16-07-2024","nav":"16.31470"},{"date":"15-07-2024","nav":"16.30420"},{"date":"12-07-2024","nav":"16.29600"},{"date":"11-07-2024","nav":"16.29340"},{"date":"10-07-2024","nav":"16.29190"},{"date":"09-07-2024","nav":"16.28400"},{"date":"08-07-2024","nav":"16.27930"},{"date":"05-07-2024","nav":"16.26630"},{"date":"04-07-2024","nav":"16.26080"},{"date":"03-07-2024","nav":"16.25610"},{"date":"02-07-2024","nav":"16.25040"},{"date":"01-07-2024","nav":"16.24700"},{"date":"28-06-2024","nav":"16.23350"},{"date":"27-06-2024","nav":"16.23000"},{"date":"26-06-2024","nav":"16.23220"},{"date":"25-06-2024","nav":"16.23130"},{"date":"24-06-2024","nav":"16.22770"},{"date":"21-06-2024","nav":"16.21790"},{"date":"20-06-2024","nav":"16.21150"},{"date":"19-06-2024","nav":"16.20520"},{"date":"18-06-2024","nav":"16.19960"},{"date":"14-06-2024","nav":"16.18850"},{"date":"13-06-2024","nav":"16.18210"},{"date":"12-06-2024","nav":"16.17850"},{"date":"11-06-2024","nav":"16.17280"},{"date":"10-06-2024","nav":"16.16900"},{"date":"07-06-2024","nav":"16.15250"},{"date":"06-06-2024","nav":"16.14200"},{"date":"05-06-2024","nav":"16.13680"},{"date":"04-06-2024","nav":"16.13130"},{"date":"03-06-2024","nav":"16.15210"},{"date":"31-05-2024","nav":"16.13440"},{"date":"30-05-2024","nav":"16.13430"},{"date":"29-05-2024","nav":"16.13170"},{"date":"28-05-2024","nav":"16.12790"},{"date":"27-05-2024","nav":"16.12650"},{"date":"24-05-2024","nav":"16.12090"},{"date":"22-05-2024","nav":"16.12030"},{"date":"21-05-2024","nav":"16.10540"},{"date":"17-05-2024","nav":"16.08680"},{"date":"16-05-2024","nav":"16.08570"},{"date":"15-05-2024","nav":"16.07610"},{"date":"14-05-2024","nav":"16.06600"},{"date":"13-05-2024","nav":"16.06120"},{"date":"10-05-2024","nav":"16.05410"},{"date":"09-05-2024","nav":"16.04910"},{"date":"08-05-2024","nav":"16.04990"},{"date":"07-05-2024","nav":"16.04760"},{"date":"06-05-2024","nav":"16.04560"},{"date":"03-05-2024","nav":"16.02450"},{"date":"02-05-2024","nav":"16.01490"},{"date":"30-04-2024","nav":"16.00610"},{"date":"29-04-2024","nav":"16.00140"},{"date":"26-04-2024","nav":"15.99010"},{"date":"25-04-2024","nav":"15.98860"},{"date":"24-04-2024","nav":"15.98440"},{"date":"23-04-2024","nav":"15.98240"},{"date":"22-04-2024","nav":"15.98450"},{"date":"19-04-2024","nav":"15.97570"},{"date":"18-04-2024","nav":"15.98240"},{"date":"16-04-2024","nav":"15.97520"},{"date":"15-04-2024","nav":"15.98060"},{"date":"12-04-2024","nav":"15.97320"},{"date":"10-04-2024","nav":"15.97940"},{"date":"08-04-2024","nav":"15.97100"},{"date":"05-04-2024","nav":"15.96540"},{"date":"04-04-2024","nav":"15.96590"},{"date":"03-04-2024","nav":"15.96150"},{"date":"02-04-2024","nav":"15.94950"},{"date":"31-03-2024","nav":"15.94240"},{"date":"28-03-2024","nav":"15.93450"},{"date":"27-03-2024","nav":"15.92330"},{"date":"26-03-2024","nav":"15.91830"},{"date":"22-03-2024","nav":"15.91030"},{"date":"21-03-2024","nav":"15.91190"},{"date":"20-03-2024","nav":"15.91000"},{"date":"19-03-2024","nav":"15.90570"},{"date":"18-03-2024","nav":"15.90700"},{"date":"15-03-2024","nav":"15.90380"},{"date":"14-03-2024","nav":"15.90260"},{"date":"13-03-2024","nav":"15.90280"},{"date":"12-03-2024","nav":"15.89860"},{"date":"11-03-2024","nav":"15.89490"},{"date":"07-03-2024","nav":"15.87740"},{"date":"06-03-2024","nav":"15.86690"},{"date":"05-03-2024","nav":"15.86160"},{"date":"04-03-2024","nav":"15.86050"},{"date":"01-03-2024","nav":"15.84580"},{"date":"29-02-2024","nav":"15.84630"},{"date":"28-02-2024","nav":"15.84540"},{"date":"27-02-2024","nav":"15.84230"},{"date":"26-02-2024","nav":"15.83830"},{"date":"23-02-2024","nav":"15.82650"},{"date":"22-02-2024","nav":"15.82480"},{"date":"21-02-2024","nav":"15.82140"},{"date":"20-02-2024","nav":"15.81500"},{"date":"16-02-2024","nav":"15.79080"},{"date":"15-02-2024","nav":"15.79040"},{"date":"14-02-2024","nav":"15.78040"},{"date":"13-02-2024","nav":"15.78290"},{"date":"12-02-2024","nav":"15.78160"},{"date":"09-02-2024","nav":"15.77570"},{"date":"08-02-2024","nav":"15.77740"},{"date":"07-02-2024","nav":"15.77940"},{"date":"06-02-2024","nav":"15.76900"},{"date":"05-02-2024","nav":"15.76910"},{"date":"02-02-2024","nav":"15.76600"},{"date":"01-02-2024","nav":"15.75070"},{"date":"31-01-2024","nav":"15.73260"},{"date":"30-01-2024","nav":"15.72530"},{"date":"29-01-2024","nav":"15.71690"},{"date":"25-01-2024","nav":"15.70250"},{"date":"24-01-2024","nav":"15.69920"},{"date":"23-01-2024","nav":"15.69820"},{"date":"19-01-2024","nav":"15.68790"},{"date":"18-01-2024","nav":"15.68780"},{"date":"17-01-2024","nav":"15.69170"},{"date":"16-01-2024","nav":"15.68320"},{"date":"15-01-2024","nav":"15.68090"},{"date":"12-01-2024","nav":"15.67590"},{"date":"11-01-2024","nav":"15.66450"},{"date":"10-01-2024","nav":"15.66420"},{"date":"09-01-2024","nav":"15.65860"},{"date":"08-01-2024","nav":"15.65580"},{"date":"05-01-2024","nav":"15.64150"},{"date":"04-01-2024","nav":"15.63840"},{"date":"03-01-2024","nav":"15.63650"},{"date":"02-01-2024","nav":"15.63870"},{"date":"01-01-2024","nav":"15.62840"},{"date":"29-12-2023","nav":"15.62800"},{"date":"28-12-2023","nav":"15.61370"},{"date":"27-12-2023","nav":"15.61270"},{"date":"26-12-2023","nav":"15.61710"},{"date":"22-12-2023","nav":"15.60800"},{"date":"21-12-2023","nav":"15.60410"},{"date":"20-12-2023","nav":"15.59960"},{"date":"19-12-2023","nav":"15.59480"},{"date":"18-12-2023","nav":"15.58840"},{"date":"15-12-2023","nav":"15.57150"},{"date":"14-12-2023","nav":"15.56020"},{"date":"13-12-2023","nav":"15.53450"},{"date":"12-12-2023","nav":"15.53130"},{"date":"11-12-2023","nav":"15.53460"},{"date":"08-12-2023","nav":"15.52850"},{"date":"07-12-2023","nav":"15.52530"},{"date":"06-12-2023","nav":"15.51660"},{"date":"05-12-2023","nav":"15.50800"},{"date":"04-12-2023","nav":"15.50460"},{"date":"01-12-2023","nav":"15.49240"},{"date":"30-11-2023","nav":"15.48910"},{"date":"29-11-2023","nav":"15.49560"},{"date":"28-11-2023","nav":"15.48660"},{"date":"24-11-2023","nav":"15.47460"},{"date":"23-11-2023","nav":"15.47950"},{"date":"22-11-2023","nav":"15.48130"},{"date":"21-11-2023","nav":"15.47640"},{"date":"20-11-2023","nav":"15.48400"},{"date":"17-11-2023","nav":"15.48290"},{"date":"16-11-2023","nav":"15.47790"},{"date":"15-11-2023","nav":"15.47520"},{"date":"13-11-2023","nav":"15.46220"},{"date":"10-11-2023","nav":"15.45400"},{"date":"09-11-2023","nav":"15.44980"},{"date":"08-11-2023","nav":"15.43800"},{"date":"07-11-2023","nav":"15.43670"},{"date":"06-11-2023","nav":"15.42690"},{"date":"03-11-2023","nav":"15.41040"},{"date":"02-11-2023","nav":"15.40300"},{"date":"01-11-2023","nav":"15.39580"},{"date":"31-10-2023","nav":"15.39650"},{"date":"30-10-2023","nav":"15.39160"},{"date":"27-10-2023","nav":"15.38440"},{"date":"26-10-2023","nav":"15.38180"},{"date":"25-10-2023","nav":"15.38590"},{"date":"23-10-2023","nav":"15.37910"},{"date":"20-10-2023","nav":"15.37430"},{"date":"19-10-2023","nav":"15.37400"},{"date":"18-10-2023","nav":"15.37300"},{"date":"17-10-2023","nav":"15.37680"},{"date":"16-10-2023","nav":"15.37600"},{"date":"13-10-2023","nav":"15.36960"},{"date":"12-10-2023","nav":"15.36440"},{"date":"11-10-2023","nav":"15.35660"},{"date":"10-10-2023","nav":"15.34150"},{"date":"09-10-2023","nav":"15.34650"},{"date":"06-10-2023","nav":"15.35020"},{"date":"05-10-2023","nav":"15.38770"},{"date":"04-10-2023","nav":"15.38080"},{"date":"03-10-2023","nav":"15.37460"},{"date":"29-09-2023","nav":"15.36650"},{"date":"27-09-2023","nav":"15.36740"},{"date":"26-09-2023","nav":"15.37210"},{"date":"25-09-2023","nav":"15.36750"},{"date":"22-09-2023","nav":"15.35980"},{"date":"21-09-2023","nav":"15.36130"},{"date":"20-09-2023","nav":"15.35650"},{"date":"18-09-2023","nav":"15.35310"},{"date":"15-09-2023","nav":"15.34900"},{"date":"14-09-2023","nav":"15.34600"},{"date":"13-09-2023","nav":"15.33130"},{"date":"12-09-2023","nav":"15.32200"},{"date":"11-09-2023","nav":"15.32330"},{"date":"08-09-2023","nav":"15.31860"},{"date":"07-09-2023","nav":"15.32310"},{"date":"06-09-2023","nav":"15.31230"},{"date":"05-09-2023","nav":"15.30720"},{"date":"04-09-2023","nav":"15.30880"},{"date":"01-09-2023","nav":"15.30200"},{"date":"31-08-2023","nav":"15.29980"},{"date":"30-08-2023","nav":"15.29500"},{"date":"29-08-2023","nav":"15.30230"},{"date":"28-08-2023","nav":"15.29350"},{"date":"25-08-2023","nav":"15.28990"},{"date":"24-08-2023","nav":"15.27950"},{"date":"23-08-2023","nav":"15.27540"},{"date":"22-08-2023","nav":"15.26690"},{"date":"21-08-2023","nav":"15.26450"},{"date":"18-08-2023","nav":"15.24970"},{"date":"17-08-2023","nav":"15.23700"},{"date":"14-08-2023","nav":"15.25710"},{"date":"11-08-2023","nav":"15.24950"},{"date":"10-08-2023","nav":"15.25440"},{"date":"09-08-2023","nav":"15.25110"},{"date":"08-08-2023","nav":"15.24660"},{"date":"07-08-2023","nav":"15.24890"},{"date":"04-08-2023","nav":"15.23670"},{"date":"03-08-2023","nav":"15.23440"},{"date":"02-08-2023","nav":"15.24080"},{"date":"01-08-2023","nav":"15.24360"},{"date":"31-07-2023","nav":"15.23750"},{"date":"28-07-2023","nav":"15.23190"},{"date":"27-07-2023","nav":"15.24340"},{"date":"26-07-2023","nav":"15.24300"},{"date":"25-07-2023","nav":"15.23930"},{"date":"24-07-2023","nav":"15.23850"},{"date":"21-07-2023","nav":"15.22970"},{"date":"20-07-2023","nav":"15.23160"},{"date":"19-07-2023","nav":"15.22930"},{"date":"18-07-2023","nav":"15.22310"},{"date":"17-07-2023","nav":"15.22550"},{"date":"14-07-2023","nav":"15.21150"},{"date":"13-07-2023","nav":"15.20650"},{"date":"12-07-2023","nav":"15.18260"},{"date":"11-07-2023","nav":"15.18260"},{"date":"10-07-2023","nav":"15.17320"},{"date":"07-07-2023","nav":"15.16970"},{"date":"06-07-2023","nav":"15.17660"},{"date":"05-07-2023","nav":"15.17970"},{"date":"04-07-2023","nav":"15.17680"},{"date":"03-07-2023","nav":"15.17280"},{"date":"30-06-2023","nav":"15.17230"},{"date":"28-06-2023","nav":"15.16830"},{"date":"27-06-2023","nav":"15.16210"},{"date":"26-06-2023","nav":"15.16300"},{"date":"23-06-2023","nav":"15.15470"},{"date":"22-06-2023","nav":"15.15890"},{"date":"21-06-2023","nav":"15.16470"},{"date":"20-06-2023","nav":"15.16450"},{"date":"19-06-2023","nav":"15.16860"},{"date":"16-06-2023","nav":"15.15360"},{"date":"15-06-2023","nav":"15.15140"},{"date":"14-06-2023","nav":"15.15380"},{"date":"13-06-2023","nav":"15.15240"},{"date":"12-06-2023","nav":"15.14730"},{"date":"09-06-2023","nav":"15.14010"},{"date":"08-06-2023","nav":"15.15420"},{"date":"07-06-2023","nav":"15.16120"},{"date":"06-06-2023","nav":"15.15210"},{"date":"05-06-2023","nav":"15.14780"},{"date":"02-06-2023","nav":"15.14690"},{"date":"01-06-2023","nav":"15.13730"},{"date":"31-05-2023","nav":"15.13090"},{"date":"30-05-2023","nav":"15.12830"},{"date":"29-05-2023","nav":"15.13040"},{"date":"26-05-2023","nav":"15.12500"},{"date":"25-05-2023","nav":"15.11880"},{"date":"24-05-2023","nav":"15.12170"},{"date":"23-05-2023","nav":"15.12210"},{"date":"22-05-2023","nav":"15.12370"},{"date":"19-05-2023","nav":"15.10270"},{"date":"18-05-2023","nav":"15.09330"},{"date":"17-05-2023","nav":"15.08560"},{"date":"16-05-2023","nav":"15.08010"},{"date":"15-05-2023","nav":"15.06550"},{"date":"12-05-2023","nav":"15.05710"},{"date":"11-05-2023","nav":"15.05180"},{"date":"10-05-2023","nav":"15.05420"},{"date":"09-05-2023","nav":"15.05770"},{"date":"08-05-2023","nav":"15.05680"},{"date":"04-05-2023","nav":"15.05540"},{"date":"03-05-2023","nav":"15.05320"},{"date":"02-05-2023","nav":"15.02540"},{"date":"28-04-2023","nav":"15.02570"},{"date":"27-04-2023","nav":"15.03050"},{"date":"26-04-2023","nav":"15.02210"},{"date":"25-04-2023","nav":"15.01630"},{"date":"24-04-2023","nav":"15.00400"},{"date":"21-04-2023","nav":"14.98630"},{"date":"20-04-2023","nav":"14.98730"},{"date":"19-04-2023","nav":"14.98420"},{"date":"18-04-2023","nav":"14.98190"},{"date":"17-04-2023","nav":"14.98520"},{"date":"13-04-2023","nav":"14.97670"},{"date":"12-04-2023","nav":"14.98540"},{"date":"11-04-2023","nav":"14.96910"},{"date":"10-04-2023","nav":"14.97190"},{"date":"06-04-2023","nav":"14.96850"},{"date":"05-04-2023","nav":"14.92440"},{"date":"03-04-2023","nav":"14.89880"},{"date":"31-03-2023","nav":"14.87660"},{"date":"29-03-2023","nav":"14.83900"},{"date":"28-03-2023","nav":"14.82520"},{"date":"27-03-2023","nav":"14.83560"},{"date":"24-03-2023","nav":"14.81610"},{"date":"23-03-2023","nav":"14.81530"},{"date":"21-03-2023","nav":"14.79190"},{"date":"20-03-2023","nav":"14.78330"},{"date":"17-03-2023","nav":"14.77070"},{"date":"16-03-2023","nav":"14.77300"},{"date":"15-03-2023","nav":"14.75980"},{"date":"14-03-2023","nav":"14.75260"},{"date":"13-03-2023","nav":"14.73320"},{"date":"10-03-2023","nav":"14.69690"},{"date":"09-03-2023","nav":"14.69500"},{"date":"08-03-2023","nav":"14.70610"},{"date":"06-03-2023","nav":"14.71720"},{"date":"03-03-2023","nav":"14.70430"},{"date":"02-03-2023","nav":"14.69650"},{"date":"01-03-2023","nav":"14.69280"},{"date":"28-02-2023","nav":"14.69820"},{"date":"27-02-2023","nav":"14.69060"},{"date":"24-02-2023","nav":"14.69200"},{"date":"23-02-2023","nav":"14.69640"},{"date":"22-02-2023","nav":"14.69020"},{"date":"21-02-2023","nav":"14.70960"},{"date":"20-02-2023","nav":"14.70940"},{"date":"17-02-2023","nav":"14.71070"},{"date":"16-02-2023","nav":"14.71520"},{"date":"15-02-2023","nav":"14.70800"},{"date":"14-02-2023","nav":"14.70540"},{"date":"13-02-2023","nav":"14.70840"},{"date":"10-02-2023","nav":"14.70310"},{"date":"09-02-2023","nav":"14.70860"},{"date":"08-02-2023","nav":"14.71480"},{"date":"07-02-2023","nav":"14.72120"},{"date":"06-02-2023","nav":"14.71840"},{"date":"03-02-2023","nav":"14.72140"},{"date":"02-02-2023","nav":"14.72560"},{"date":"01-02-2023","nav":"14.72020"},{"date":"31-01-2023","nav":"14.69990"},{"date":"30-01-2023","nav":"14.69210"},{"date":"27-01-2023","nav":"14.70460"},{"date":"25-01-2023","nav":"14.71210"},{"date":"24-01-2023","nav":"14.70560"},{"date":"23-01-2023","nav":"14.70310"},{"date":"20-01-2023","nav":"14.69690"},{"date":"19-01-2023","nav":"14.69680"},{"date":"18-01-2023","nav":"14.68090"},{"date":"17-01-2023","nav":"14.67900"},{"date":"16-01-2023","nav":"14.67550"},{"date":"13-01-2023","nav":"14.67640"},{"date":"12-01-2023","nav":"14.67490"},{"date":"11-01-2023","nav":"14.66500"},{"date":"10-01-2023","nav":"14.66400"},{"date":"09-01-2023","nav":"14.65650"},{"date":"06-01-2023","nav":"14.64910"},{"date":"05-01-2023","nav":"14.65270"},{"date":"04-01-2023","nav":"14.64960"},{"date":"03-01-2023","nav":"14.64140"},{"date":"02-01-2023","nav":"14.64040"},{"date":"30-12-2022","nav":"14.63700"},{"date":"29-12-2022","nav":"14.63210"},{"date":"28-12-2022","nav":"14.62630"},{"date":"27-12-2022","nav":"14.62400"},{"date":"26-12-2022","nav":"14.61810"},{"date":"23-12-2022","nav":"14.62250"},{"date":"22-12-2022","nav":"14.62890"},{"date":"21-12-2022","nav":"14.62540"},{"date":"20-12-2022","nav":"14.62360"},{"date":"19-12-2022","nav":"14.62430"},{"date":"16-12-2022","nav":"14.62440"},{"date":"15-12-2022","nav":"14.62210"},{"date":"14-12-2022","nav":"14.63430"},{"date":"13-12-2022","nav":"14.62110"},{"date":"12-12-2022","nav":"14.61230"},{"date":"09-12-2022","nav":"14.60530"},{"date":"08-12-2022","nav":"14.60390"},{"date":"07-12-2022","nav":"14.59390"},{"date":"06-12-2022","nav":"14.60290"},{"date":"05-12-2022","nav":"14.60250"},{"date":"02-12-2022","nav":"14.59750"},{"date":"01-12-2022","nav":"14.58760"},{"date":"30-11-2022","nav":"14.57120"},{"date":"29-11-2022","nav":"14.55780"},{"date":"28-11-2022","nav":"14.56650"},{"date":"25-11-2022","nav":"14.54860"},{"date":"24-11-2022","nav":"14.54600"},{"date":"23-11-2022","nav":"14.52930"},{"date":"22-11-2022","nav":"14.52630"},{"date":"21-11-2022","nav":"14.52860"},{"date":"18-11-2022","nav":"14.50890"},{"date":"17-11-2022","nav":"14.51370"},{"date":"16-11-2022","nav":"14.50240"},{"date":"15-11-2022","nav":"14.50250"},{"date":"14-11-2022","nav":"14.48390"},{"date":"11-11-2022","nav":"14.48440"},{"date":"10-11-2022","nav":"14.45250"},{"date":"09-11-2022","nav":"14.42770"},{"date":"07-11-2022","nav":"14.41870"},{"date":"04-11-2022","nav":"14.40920"},{"date":"03-11-2022","nav":"14.41410"},{"date":"02-11-2022","nav":"14.40500"},{"date":"01-11-2022","nav":"14.40340"},{"date":"31-10-2022","nav":"14.41150"},{"date":"28-10-2022","nav":"14.40030"},{"date":"27-10-2022","nav":"14.40930"},{"date":"25-10-2022","nav":"14.36950"},{"date":"21-10-2022","nav":"14.34860"},{"date":"20-10-2022","nav":"14.36550"},{"date":"19-10-2022","nav":"14.36950"},{"date":"18-10-2022","nav":"14.35630"},{"date":"17-10-2022","nav":"14.32720"},{"date":"14-10-2022","nav":"14.30590"},{"date":"13-10-2022","nav":"14.29990"},{"date":"12-10-2022","nav":"14.29810"},{"date":"11-10-2022","nav":"14.27890"},{"date":"10-10-2022","nav":"14.29550"},{"date":"07-10-2022","nav":"14.33640"},{"date":"06-10-2022","nav":"14.35990"},{"date":"04-10-2022","nav":"14.36150"},{"date":"03-10-2022","nav":"14.33900"},{"date":"30-09-2022","nav":"14.34160"},{"date":"29-09-2022","nav":"14.30760"},{"date":"28-09-2022","nav":"14.29760"},{"date":"27-09-2022","nav":"14.29470"},{"date":"26-09-2022","nav":"14.27210"},{"date":"23-09-2022","nav":"14.29210"},{"date":"22-09-2022","nav":"14.33620"},{"date":"21-09-2022","nav":"14.35900"},{"date":"20-09-2022","nav":"14.35490"},{"date":"19-09-2022","nav":"14.36480"},{"date":"16-09-2022","nav":"14.37570"},{"date":"15-09-2022","nav":"14.42580"},{"date":"14-09-2022","nav":"14.46030"},{"date":"13-09-2022","nav":"14.47110"},{"date":"12-09-2022","nav":"14.45980"},{"date":"09-09-2022","nav":"14.45330"},{"date":"08-09-2022","nav":"14.43520"},{"date":"07-09-2022","nav":"14.43250"},{"date":"06-09-2022","nav":"14.43770"},{"date":"05-09-2022","nav":"14.44050"},{"date":"02-09-2022","nav":"14.43790"},{"date":"01-09-2022","nav":"14.43300"},{"date":"30-08-2022","nav":"14.42360"},{"date":"29-08-2022","nav":"14.41170"},{"date":"26-08-2022","nav":"14.41820"},{"date":"25-08-2022","nav":"14.41140"},{"date":"24-08-2022","nav":"14.42050"},{"date":"23-08-2022","nav":"14.40920"},{"date":"22-08-2022","nav":"14.40790"},{"date":"19-08-2022","nav":"14.39900"},{"date":"18-08-2022","nav":"14.40890"},{"date":"17-08-2022","nav":"14.40280"},{"date":"12-08-2022","nav":"14.35330"},{"date":"11-08-2022","nav":"14.34150"},{"date":"10-08-2022","nav":"14.32660"},{"date":"08-08-2022","nav":"14.30650"},{"date":"05-08-2022","nav":"14.30600"},{"date":"04-08-2022","nav":"14.35200"},{"date":"03-08-2022","nav":"14.33450"},{"date":"02-08-2022","nav":"14.34500"},{"date":"01-08-2022","nav":"14.32180"},{"date":"29-07-2022","nav":"14.28530"},{"date":"28-07-2022","nav":"14.26350"},{"date":"27-07-2022","nav":"14.25530"},{"date":"26-07-2022","nav":"14.24430"},{"date":"25-07-2022","nav":"14.24630"},{"date":"22-07-2022","nav":"14.22120"},{"date":"21-07-2022","nav":"14.23060"},{"date":"20-07-2022","nav":"14.23020"},{"date":"19-07-2022","nav":"14.22100"},{"date":"18-07-2022","nav":"14.23860"},{"date":"15-07-2022","nav":"14.20660"},{"date":"14-07-2022","nav":"14.23170"},{"date":"13-07-2022","nav":"14.22540"},{"date":"12-07-2022","nav":"14.19760"},{"date":"11-07-2022","nav":"14.18820"},{"date":"08-07-2022","nav":"14.18760"},{"date":"07-07-2022","nav":"14.18560"},{"date":"06-07-2022","nav":"14.18590"},{"date":"05-07-2022","nav":"14.15050"},{"date":"04-07-2022","nav":"14.13050"},{"date":"01-07-2022","nav":"14.10380"},{"date":"30-06-2022","nav":"14.09700"},{"date":"29-06-2022","nav":"14.08440"},{"date":"28-06-2022","nav":"14.08110"},{"date":"27-06-2022","nav":"14.07450"},{"date":"24-06-2022","nav":"14.07090"},{"date":"23-06-2022","nav":"14.06440"},{"date":"22-06-2022","nav":"14.05840"},{"date":"21-06-2022","nav":"14.04130"},{"date":"20-06-2022","nav":"14.02480"},{"date":"17-06-2022","nav":"13.99920"},{"date":"16-06-2022","nav":"13.98830"},{"date":"15-06-2022","nav":"13.97770"},{"date":"14-06-2022","nav":"13.97280"},{"date":"13-06-2022","nav":"13.97490"},{"date":"10-06-2022","nav":"13.99600"},{"date":"09-06-2022","nav":"13.98700"},{"date":"08-06-2022","nav":"13.98780"},{"date":"07-06-2022","nav":"13.96290"},{"date":"06-06-2022","nav":"13.99370"},{"date":"03-06-2022","nav":"14.00860"},{"date":"02-06-2022","nav":"14.01320"},{"date":"01-06-2022","nav":"14.04390"},{"date":"31-05-2022","nav":"14.03830"},{"date":"30-05-2022","nav":"14.06740"},{"date":"27-05-2022","nav":"14.07640"},{"date":"26-05-2022","nav":"14.07820"},{"date":"25-05-2022","nav":"14.06870"},{"date":"24-05-2022","nav":"14.05810"},{"date":"23-05-2022","nav":"14.05570"},{"date":"20-05-2022","nav":"14.04390"},{"date":"19-05-2022","nav":"14.04040"},{"date":"18-05-2022","nav":"14.04090"},{"date":"17-05-2022","nav":"14.04940"},{"date":"13-05-2022","nav":"14.03630"},{"date":"12-05-2022","nav":"14.04570"},{"date":"11-05-2022","nav":"14.04000"},{"date":"10-05-2022","nav":"14.01240"},{"date":"09-05-2022","nav":"13.97460"},{"date":"06-05-2022","nav":"13.97090"},{"date":"05-05-2022","nav":"14.00500"},{"date":"04-05-2022","nav":"14.05350"},{"date":"02-05-2022","nav":"14.26520"},{"date":"29-04-2022","nav":"14.25640"},{"date":"28-04-2022","nav":"14.26830"},{"date":"27-04-2022","nav":"14.26850"},{"date":"26-04-2022","nav":"14.26460"},{"date":"25-04-2022","nav":"14.26610"},{"date":"22-04-2022","nav":"14.24400"},{"date":"21-04-2022","nav":"14.24770"},{"date":"20-04-2022","nav":"14.25840"},{"date":"19-04-2022","nav":"14.24440"},{"date":"18-04-2022","nav":"14.23260"},{"date":"13-04-2022","nav":"14.21980"},{"date":"12-04-2022","nav":"14.28580"},{"date":"11-04-2022","nav":"14.30670"},{"date":"08-04-2022","nav":"14.34930"},{"date":"07-04-2022","nav":"14.45530"},{"date":"06-04-2022","nav":"14.44470"},{"date":"05-04-2022","nav":"14.46850"},{"date":"04-04-2022","nav":"14.45800"},{"date":"31-03-2022","nav":"14.46500"},{"date":"30-03-2022","nav":"14.44920"},{"date":"29-03-2022","nav":"14.43930"},{"date":"28-03-2022","nav":"14.42770"},{"date":"25-03-2022","nav":"14.41990"},{"date":"24-03-2022","nav":"14.40050"},{"date":"23-03-2022","nav":"14.39880"},{"date":"22-03-2022","nav":"14.38990"},{"date":"21-03-2022","nav":"14.38500"},{"date":"17-03-2022","nav":"14.37160"},{"date":"16-03-2022","nav":"14.36440"},{"date":"15-03-2022","nav":"14.36310"},{"date":"14-03-2022","nav":"14.36670"},{"date":"11-03-2022","nav":"14.34490"},{"date":"10-03-2022","nav":"14.36560"},{"date":"09-03-2022","nav":"14.33880"},{"date":"08-03-2022","nav":"14.35720"},{"date":"07-03-2022","nav":"14.35860"},{"date":"04-03-2022","nav":"14.37590"},{"date":"03-03-2022","nav":"14.36930"},{"date":"02-03-2022","nav":"14.39770"},{"date":"28-02-2022","nav":"14.40630"},{"date":"25-02-2022","nav":"14.39460"},{"date":"24-02-2022","nav":"14.38800"},{"date":"23-02-2022","nav":"14.38680"},{"date":"22-02-2022","nav":"14.38400"},{"date":"21-02-2022","nav":"14.40220"},{"date":"18-02-2022","nav":"14.39670"},{"date":"17-02-2022","nav":"14.38630"},{"date":"16-02-2022","nav":"14.37420"},{"date":"15-02-2022","nav":"14.36720"},{"date":"14-02-2022","nav":"14.36240"},{"date":"11-02-2022","nav":"14.35340"},{"date":"10-02-2022","nav":"14.31860"},{"date":"09-02-2022","nav":"14.24120"},{"date":"08-02-2022","nav":"14.23560"},{"date":"04-02-2022","nav":"14.19570"},{"date":"03-02-2022","nav":"14.19770"},{"date":"02-02-2022","nav":"14.19090"},{"date":"01-02-2022","nav":"14.22540"},{"date":"31-01-2022","nav":"14.27480"},{"date":"28-01-2022","nav":"14.26210"},{"date":"27-01-2022","nav":"14.26990"},{"date":"25-01-2022","nav":"14.28950"},{"date":"24-01-2022","nav":"14.28410"},{"date":"21-01-2022","nav":"14.28390"},{"date":"20-01-2022","nav":"14.27330"},{"date":"19-01-2022","nav":"14.25140"},{"date":"18-01-2022","nav":"14.25950"},{"date":"17-01-2022","nav":"14.25390"},{"date":"14-01-2022","nav":"14.26620"},{"date":"13-01-2022","nav":"14.25910"},{"date":"12-01-2022","nav":"14.25840"},{"date":"11-01-2022","nav":"14.25980"},{"date":"10-01-2022","nav":"14.24360"},{"date":"07-01-2022","nav":"14.24680"},{"date":"06-01-2022","nav":"14.26210"},{"date":"05-01-2022","nav":"14.28270"},{"date":"04-01-2022","nav":"14.27560"},{"date":"03-01-2022","nav":"14.30090"},{"date":"31-12-2021","nav":"14.30210"},{"date":"30-12-2021","nav":"14.29680"},{"date":"29-12-2021","nav":"14.28880"},{"date":"28-12-2021","nav":"14.29370"},{"date":"27-12-2021","nav":"14.30540"},{"date":"24-12-2021","nav":"14.29960"},{"date":"23-12-2021","nav":"14.30530"},{"date":"22-12-2021","nav":"14.30690"},{"date":"21-12-2021","nav":"14.31490"},{"date":"20-12-2021","nav":"14.33770"},{"date":"17-12-2021","nav":"14.34450"},{"date":"16-12-2021","nav":"14.34440"},{"date":"15-12-2021","nav":"14.34580"},{"date":"14-12-2021","nav":"14.33980"},{"date":"13-12-2021","nav":"14.33400"},{"date":"10-12-2021","nav":"14.32250"},{"date":"09-12-2021","nav":"14.33100"},{"date":"08-12-2021","nav":"14.31830"},{"date":"07-12-2021","nav":"14.29940"},{"date":"06-12-2021","nav":"14.30100"},{"date":"03-12-2021","nav":"14.29570"},{"date":"02-12-2021","nav":"14.29610"},{"date":"01-12-2021","nav":"14.29880"},{"date":"30-11-2021","nav":"14.29090"},{"date":"29-11-2021","nav":"14.27680"},{"date":"26-11-2021","nav":"14.26640"},{"date":"25-11-2021","nav":"14.25470"},{"date":"24-11-2021","nav":"14.25160"},{"date":"23-11-2021","nav":"14.24850"},{"date":"22-11-2021","nav":"14.24980"},{"date":"18-11-2021","nav":"14.23720"},{"date":"17-11-2021","nav":"14.23990"},{"date":"16-11-2021","nav":"14.22790"},{"date":"15-11-2021","nav":"14.22800"},{"date":"12-11-2021","nav":"14.22080"},{"date":"11-11-2021","nav":"14.21830"},{"date":"10-11-2021","nav":"14.21780"},{"date":"09-11-2021","nav":"14.21590"},{"date":"08-11-2021","nav":"14.20970"},{"date":"03-11-2021","nav":"14.18520"},{"date":"02-11-2021","nav":"14.18440"},{"date":"01-11-2021","nav":"14.18250"},{"date":"29-10-2021","nav":"14.17780"},{"date":"28-10-2021","nav":"14.18150"},{"date":"27-10-2021","nav":"14.18580"},{"date":"26-10-2021","nav":"14.18450"},{"date":"25-10-2021","nav":"14.18430"},{"date":"22-10-2021","nav":"14.18160"},{"date":"21-10-2021","nav":"14.18190"},{"date":"20-10-2021","nav":"14.17720"},{"date":"18-10-2021","nav":"14.17530"},{"date":"14-10-2021","nav":"14.18290"},{"date":"13-10-2021","nav":"14.18220"},{"date":"12-10-2021","nav":"14.17560"},{"date":"11-10-2021","nav":"14.17130"},{"date":"08-10-2021","nav":"14.17060"},{"date":"07-10-2021","nav":"14.18130"},{"date":"06-10-2021","nav":"14.17570"},{"date":"05-10-2021","nav":"14.18120"},{"date":"04-10-2021","nav":"14.18930"},{"date":"01-10-2021","nav":"14.18870"},{"date":"30-09-2021","nav":"14.19330"},{"date":"29-09-2021","nav":"14.19390"},{"date":"28-09-2021","nav":"14.19310"},{"date":"27-09-2021","nav":"14.19190"},{"date":"24-09-2021","nav":"14.20110"},{"date":"23-09-2021","nav":"14.22360"},{"date":"22-09-2021","nav":"14.22500"},{"date":"21-09-2021","nav":"14.22620"},{"date":"20-09-2021","nav":"14.21910"},{"date":"17-09-2021","nav":"14.20350"},{"date":"16-09-2021","nav":"14.20630"},{"date":"15-09-2021","nav":"14.20150"},{"date":"14-09-2021","nav":"14.18410"},{"date":"13-09-2021","nav":"14.18140"},{"date":"09-09-2021","nav":"14.18630"},{"date":"08-09-2021","nav":"14.18260"},{"date":"07-09-2021","nav":"14.18050"},{"date":"06-09-2021","nav":"14.19110"},{"date":"03-09-2021","nav":"14.18560"},{"date":"02-09-2021","nav":"14.17930"},{"date":"01-09-2021","nav":"14.16920"},{"date":"31-08-2021","nav":"14.15810"},{"date":"30-08-2021","nav":"14.14850"},{"date":"27-08-2021","nav":"14.13650"},{"date":"26-08-2021","nav":"14.13060"},{"date":"25-08-2021","nav":"14.12830"},{"date":"24-08-2021","nav":"14.12490"},{"date":"23-08-2021","nav":"14.12410"},{"date":"20-08-2021","nav":"14.12230"},{"date":"18-08-2021","nav":"14.11930"},{"date":"17-08-2021","nav":"14.10860"},{"date":"13-08-2021","nav":"14.09070"},{"date":"12-08-2021","nav":"14.07850"},{"date":"11-08-2021","nav":"14.07480"},{"date":"10-08-2021","nav":"14.07320"},{"date":"09-08-2021","nav":"14.07010"},{"date":"06-08-2021","nav":"14.06130"},{"date":"05-08-2021","nav":"14.07840"},{"date":"04-08-2021","nav":"14.07660"},{"date":"03-08-2021","nav":"14.06940"},{"date":"02-08-2021","nav":"14.06670"},{"date":"30-07-2021","nav":"14.06050"},{"date":"29-07-2021","nav":"14.05570"},{"date":"28-07-2021","nav":"14.05700"},{"date":"27-07-2021","nav":"14.05670"},{"date":"26-07-2021","nav":"14.05670"},{"date":"23-07-2021","nav":"14.05120"},{"date":"22-07-2021","nav":"14.05320"},{"date":"20-07-2021","nav":"14.05940"},{"date":"19-07-2021","nav":"14.05190"},{"date":"16-07-2021","nav":"14.04220"},{"date":"15-07-2021","nav":"14.03340"},{"date":"14-07-2021","nav":"14.02980"},{"date":"13-07-2021","nav":"14.02530"},{"date":"12-07-2021","nav":"14.00990"},{"date":"09-07-2021","nav":"14.01260"},{"date":"08-07-2021","nav":"14.01320"},{"date":"07-07-2021","nav":"13.98360"},{"date":"06-07-2021","nav":"13.96950"},{"date":"05-07-2021","nav":"13.99780"},{"date":"02-07-2021","nav":"13.99330"},{"date":"01-07-2021","nav":"14.00190"},{"date":"30-06-2021","nav":"13.99790"},{"date":"29-06-2021","nav":"14.00340"},{"date":"28-06-2021","nav":"13.99080"},{"date":"25-06-2021","nav":"14.00000"},{"date":"24-06-2021","nav":"14.01120"},{"date":"23-06-2021","nav":"14.00610"},{"date":"22-06-2021","nav":"14.00740"},{"date":"21-06-2021","nav":"14.01560"},{"date":"18-06-2021","nav":"14.01970"},{"date":"17-06-2021","nav":"14.01210"},{"date":"16-06-2021","nav":"14.00940"},{"date":"15-06-2021","nav":"14.02230"},{"date":"14-06-2021","nav":"14.04590"},{"date":"11-06-2021","nav":"14.04460"},{"date":"10-06-2021","nav":"14.03690"},{"date":"09-06-2021","nav":"14.02740"},{"date":"08-06-2021","nav":"14.02790"},{"date":"07-06-2021","nav":"14.01340"},{"date":"04-06-2021","nav":"13.99650"},{"date":"03-06-2021","nav":"13.99930"},{"date":"02-06-2021","nav":"13.99360"},{"date":"01-06-2021","nav":"13.98750"},{"date":"31-05-2021","nav":"13.99190"},{"date":"28-05-2021","nav":"13.99960"},{"date":"27-05-2021","nav":"14.00660"},{"date":"25-05-2021","nav":"14.01360"},{"date":"24-05-2021","nav":"14.00240"},{"date":"21-05-2021","nav":"13.99930"},{"date":"20-05-2021","nav":"13.99170"},{"date":"19-05-2021","nav":"13.98250"},{"date":"18-05-2021","nav":"13.98580"},{"date":"17-05-2021","nav":"13.98030"},{"date":"14-05-2021","nav":"13.97400"},{"date":"12-05-2021","nav":"13.97350"},{"date":"11-05-2021","nav":"13.97000"},{"date":"10-05-2021","nav":"13.96810"},{"date":"07-05-2021","nav":"13.96490"},{"date":"06-05-2021","nav":"13.96800"},{"date":"05-05-2021","nav":"13.95410"},{"date":"04-05-2021","nav":"13.94540"},{"date":"03-05-2021","nav":"13.94700"},{"date":"30-04-2021","nav":"13.94060"},{"date":"29-04-2021","nav":"13.93290"},{"date":"28-04-2021","nav":"13.93070"},{"date":"27-04-2021","nav":"13.93020"},{"date":"26-04-2021","nav":"13.92560"},{"date":"23-04-2021","nav":"13.90080"},{"date":"22-04-2021","nav":"13.88710"},{"date":"20-04-2021","nav":"13.87040"},{"date":"19-04-2021","nav":"13.87270"},{"date":"16-04-2021","nav":"13.85800"},{"date":"15-04-2021","nav":"13.85080"},{"date":"12-04-2021","nav":"13.86360"},{"date":"09-04-2021","nav":"13.86550"},{"date":"08-04-2021","nav":"13.86050"},{"date":"07-04-2021","nav":"13.86270"},{"date":"06-04-2021","nav":"13.86400"},{"date":"05-04-2021","nav":"13.85430"},{"date":"31-03-2021","nav":"13.82480"},{"date":"30-03-2021","nav":"13.82200"},{"date":"26-03-2021","nav":"13.82210"},{"date":"25-03-2021","nav":"13.81160"},{"date":"24-03-2021","nav":"13.81060"},{"date":"23-03-2021","nav":"13.80500"},{"date":"22-03-2021","nav":"13.78490"},{"date":"19-03-2021","nav":"13.77180"},{"date":"18-03-2021","nav":"13.76120"},{"date":"17-03-2021","nav":"13.75570"},{"date":"16-03-2021","nav":"13.75680"},{"date":"15-03-2021","nav":"13.75030"},{"date":"12-03-2021","nav":"13.74770"},{"date":"10-03-2021","nav":"13.74590"},{"date":"09-03-2021","nav":"13.74860"},{"date":"08-03-2021","nav":"13.74550"},{"date":"05-03-2021","nav":"13.74680"},{"date":"04-03-2021","nav":"13.75430"},{"date":"03-03-2021","nav":"13.75420"},{"date":"02-03-2021","nav":"13.75410"},{"date":"01-03-2021","nav":"13.75080"},{"date":"26-02-2021","nav":"13.74810"},{"date":"25-02-2021","nav":"13.75120"},{"date":"24-02-2021","nav":"13.74760"},{"date":"23-02-2021","nav":"13.74610"},{"date":"22-02-2021","nav":"13.73840"},{"date":"18-02-2021","nav":"13.74960"},{"date":"17-02-2021","nav":"13.75340"},{"date":"16-02-2021","nav":"13.75710"},{"date":"15-02-2021","nav":"13.75560"},{"date":"12-02-2021","nav":"13.75730"},{"date":"11-02-2021","nav":"13.75260"},{"date":"10-02-2021","nav":"13.74050"},{"date":"09-02-2021","nav":"13.73840"},{"date":"08-02-2021","nav":"13.74220"},{"date":"05-02-2021","nav":"13.74150"},{"date":"04-02-2021","nav":"13.75240"},{"date":"03-02-2021","nav":"13.74150"},{"date":"02-02-2021","nav":"13.72160"},{"date":"01-02-2021","nav":"13.75400"},{"date":"29-01-2021","nav":"13.81070"},{"date":"28-01-2021","nav":"13.80780"},{"date":"27-01-2021","nav":"13.79600"},{"date":"25-01-2021","nav":"13.79380"},{"date":"22-01-2021","nav":"13.79580"},{"date":"21-01-2021","nav":"13.79460"},{"date":"20-01-2021","nav":"13.79860"},{"date":"19-01-2021","nav":"13.79230"},{"date":"18-01-2021","nav":"13.78820"},{"date":"15-01-2021","nav":"13.79160"},{"date":"14-01-2021","nav":"13.80370"},{"date":"13-01-2021","nav":"13.80200"},{"date":"12-01-2021","nav":"13.81160"},{"date":"11-01-2021","nav":"13.82300"},{"date":"08-01-2021","nav":"13.85150"},{"date":"07-01-2021","nav":"13.85510"},{"date":"06-01-2021","nav":"13.85160"},{"date":"05-01-2021","nav":"13.86160"},{"date":"04-01-2021","nav":"13.85290"},{"date":"01-01-2021","nav":"13.83170"},{"date":"31-12-2020","nav":"13.82960"},{"date":"30-12-2020","nav":"13.82410"},{"date":"29-12-2020","nav":"13.81870"},{"date":"28-12-2020","nav":"13.81640"},{"date":"24-12-2020","nav":"13.80630"},{"date":"23-12-2020","nav":"13.80910"},{"date":"22-12-2020","nav":"13.80890"},{"date":"21-12-2020","nav":"13.80380"},{"date":"18-12-2020","nav":"13.80570"},{"date":"17-12-2020","nav":"13.80550"},{"date":"16-12-2020","nav":"13.80360"},{"date":"15-12-2020","nav":"13.80150"},{"date":"14-12-2020","nav":"13.79580"},{"date":"11-12-2020","nav":"13.78700"},{"date":"10-12-2020","nav":"13.80100"},{"date":"09-12-2020","nav":"13.79940"},{"date":"08-12-2020","nav":"13.78750"},{"date":"07-12-2020","nav":"13.79520"},{"date":"04-12-2020","nav":"13.80130"},{"date":"03-12-2020","nav":"13.77620"},{"date":"02-12-2020","nav":"13.77660"},{"date":"01-12-2020","nav":"13.77750"},{"date":"27-11-2020","nav":"13.78150"},{"date":"26-11-2020","nav":"13.79610"},{"date":"25-11-2020","nav":"13.78940"},{"date":"24-11-2020","nav":"13.78700"},{"date":"23-11-2020","nav":"13.78040"},{"date":"20-11-2020","nav":"13.78330"},{"date":"19-11-2020","nav":"13.77790"},{"date":"18-11-2020","nav":"13.77100"},{"date":"17-11-2020","nav":"13.76750"},{"date":"13-11-2020","nav":"13.75710"},{"date":"12-11-2020","nav":"13.74080"},{"date":"11-11-2020","nav":"13.73480"},{"date":"10-11-2020","nav":"13.73030"},{"date":"09-11-2020","nav":"13.74620"},{"date":"06-11-2020","nav":"13.75450"},{"date":"05-11-2020","nav":"13.75180"},{"date":"04-11-2020","nav":"13.72830"},{"date":"03-11-2020","nav":"13.71840"},{"date":"02-11-2020","nav":"13.71750"},{"date":"29-10-2020","nav":"13.71570"},{"date":"28-10-2020","nav":"13.72100"},{"date":"27-10-2020","nav":"13.72080"},{"date":"26-10-2020","nav":"13.72710"},{"date":"23-10-2020","nav":"13.71370"},{"date":"22-10-2020","nav":"13.68880"},{"date":"21-10-2020","nav":"13.69050"},{"date":"20-10-2020","nav":"13.68140"},{"date":"19-10-2020","nav":"13.67300"},{"date":"16-10-2020","nav":"13.66390"},{"date":"15-10-2020","nav":"13.68740"},{"date":"14-10-2020","nav":"13.67850"},{"date":"13-10-2020","nav":"13.67760"},{"date":"12-10-2020","nav":"13.67870"},{"date":"09-10-2020","nav":"13.64790"},{"date":"08-10-2020","nav":"13.61050"},{"date":"07-10-2020","nav":"13.61100"},{"date":"06-10-2020","nav":"13.60510"},{"date":"05-10-2020","nav":"13.60880"},{"date":"01-10-2020","nav":"13.60200"},{"date":"30-09-2020","nav":"13.58620"},{"date":"29-09-2020","nav":"13.57520"},{"date":"28-09-2020","nav":"13.56710"},{"date":"25-09-2020","nav":"13.57240"},{"date":"24-09-2020","nav":"13.57930"},{"date":"23-09-2020","nav":"13.58180"},{"date":"22-09-2020","nav":"13.57380"},{"date":"21-09-2020","nav":"13.56940"},{"date":"18-09-2020","nav":"13.56350"},{"date":"17-09-2020","nav":"13.55990"},{"date":"16-09-2020","nav":"13.57180"},{"date":"15-09-2020","nav":"13.55630"},{"date":"14-09-2020","nav":"13.54910"},{"date":"11-09-2020","nav":"13.54330"},{"date":"10-09-2020","nav":"13.54520"},{"date":"09-09-2020","nav":"13.55280"},{"date":"08-09-2020","nav":"13.53080"},{"date":"07-09-2020","nav":"13.55240"},{"date":"04-09-2020","nav":"13.56910"},{"date":"03-09-2020","nav":"13.58030"},{"date":"02-09-2020","nav":"13.57050"},{"date":"01-09-2020","nav":"13.57230"},{"date":"31-08-2020","nav":"13.46870"},{"date":"28-08-2020","nav":"13.43520"},{"date":"27-08-2020","nav":"13.42380"},{"date":"26-08-2020","nav":"13.41090"},{"date":"25-08-2020","nav":"13.43580"},{"date":"24-08-2020","nav":"13.40080"},{"date":"21-08-2020","nav":"13.46260"},{"date":"20-08-2020","nav":"13.53760"},{"date":"19-08-2020","nav":"13.53500"},{"date":"18-08-2020","nav":"13.54440"},{"date":"17-08-2020","nav":"13.54510"},{"date":"14-08-2020","nav":"13.55040"},{"date":"13-08-2020","nav":"13.60040"},{"date":"12-08-2020","nav":"13.59970"},{"date":"11-08-2020","nav":"13.58930"},{"date":"10-08-2020","nav":"13.58910"},{"date":"07-08-2020","nav":"13.58830"},{"date":"06-08-2020","nav":"13.59930"},{"date":"05-08-2020","nav":"13.62250"},{"date":"04-08-2020","nav":"13.61650"},{"date":"03-08-2020","nav":"13.60580"},{"date":"31-07-2020","nav":"13.60520"},{"date":"30-07-2020","nav":"13.61050"},{"date":"29-07-2020","nav":"13.60640"},{"date":"28-07-2020","nav":"13.59290"},{"date":"27-07-2020","nav":"13.59000"},{"date":"24-07-2020","nav":"13.60830"},{"date":"23-07-2020","nav":"13.61080"},{"date":"22-07-2020","nav":"13.60270"},{"date":"21-07-2020","nav":"13.59570"},{"date":"20-07-2020","nav":"13.61110"},{"date":"17-07-2020","nav":"13.60330"},{"date":"16-07-2020","nav":"13.59970"},{"date":"15-07-2020","nav":"13.59270"},{"date":"14-07-2020","nav":"13.58200"},{"date":"13-07-2020","nav":"13.61510"},{"date":"10-07-2020","nav":"13.62110"},{"date":"09-07-2020","nav":"13.59500"},{"date":"08-07-2020","nav":"13.59470"},{"date":"07-07-2020","nav":"13.57240"},{"date":"06-07-2020","nav":"13.53580"},{"date":"03-07-2020","nav":"13.51480"},{"date":"02-07-2020","nav":"13.52490"},{"date":"01-07-2020","nav":"13.52510"},{"date":"30-06-2020","nav":"13.47850"},{"date":"29-06-2020","nav":"13.45490"},{"date":"26-06-2020","nav":"13.44190"},{"date":"25-06-2020","nav":"13.44410"},{"date":"24-06-2020","nav":"13.43150"},{"date":"23-06-2020","nav":"13.43830"},{"date":"22-06-2020","nav":"13.44880"},{"date":"19-06-2020","nav":"13.45840"},{"date":"18-06-2020","nav":"13.46660"},{"date":"17-06-2020","nav":"13.44870"},{"date":"16-06-2020","nav":"13.44360"},{"date":"15-06-2020","nav":"13.47930"},{"date":"12-06-2020","nav":"13.46980"},{"date":"11-06-2020","nav":"13.48040"},{"date":"10-06-2020","nav":"13.48160"},{"date":"09-06-2020","nav":"13.47710"},{"date":"08-06-2020","nav":"13.46230"},{"date":"05-06-2020","nav":"13.44260"},{"date":"04-06-2020","nav":"13.45620"},{"date":"03-06-2020","nav":"13.45030"},{"date":"02-06-2020","nav":"13.45350"},{"date":"01-06-2020","nav":"13.43940"},{"date":"29-05-2020","nav":"13.45570"},{"date":"28-05-2020","nav":"13.46430"},{"date":"27-05-2020","nav":"13.46100"},{"date":"26-05-2020","nav":"13.46030"},{"date":"22-05-2020","nav":"13.44980"},{"date":"21-05-2020","nav":"13.40750"},{"date":"20-05-2020","nav":"13.39230"},{"date":"19-05-2020","nav":"13.39680"},{"date":"18-05-2020","nav":"13.37280"},{"date":"15-05-2020","nav":"13.35090"},{"date":"14-05-2020","nav":"13.35120"},{"date":"13-05-2020","nav":"13.31900"},{"date":"12-05-2020","nav":"13.27320"},{"date":"11-05-2020","nav":"13.27410"},{"date":"08-05-2020","nav":"13.42470"},{"date":"06-05-2020","nav":"13.35990"},{"date":"05-05-2020","nav":"13.32950"},{"date":"04-05-2020","nav":"13.32600"},{"date":"30-04-2020","nav":"13.29350"},{"date":"29-04-2020","nav":"13.28400"},{"date":"28-04-2020","nav":"13.27820"},{"date":"27-04-2020","nav":"13.27360"},{"date":"24-04-2020","nav":"13.27340"},{"date":"23-04-2020","nav":"13.31370"},{"date":"22-04-2020","nav":"13.15490"},{"date":"21-04-2020","nav":"13.15590"},{"date":"20-04-2020","nav":"13.15390"},{"date":"17-04-2020","nav":"13.01950"},{"date":"16-04-2020","nav":"12.94220"},{"date":"15-04-2020","nav":"12.92820"},{"date":"13-04-2020","nav":"12.87080"},{"date":"09-04-2020","nav":"12.83800"},{"date":"08-04-2020","nav":"12.86270"},{"date":"07-04-2020","nav":"12.89200"},{"date":"03-04-2020","nav":"12.98160"},{"date":"31-03-2020","nav":"13.08500"},{"date":"30-03-2020","nav":"13.01870"},{"date":"27-03-2020","nav":"13.06470"},{"date":"26-03-2020","nav":"12.96300"},{"date":"24-03-2020","nav":"12.88770"},{"date":"23-03-2020","nav":"12.86320"},{"date":"20-03-2020","nav":"12.94550"},{"date":"19-03-2020","nav":"12.82200"},{"date":"18-03-2020","nav":"12.91900"},{"date":"17-03-2020","nav":"12.92480"},{"date":"16-03-2020","nav":"12.93590"},{"date":"13-03-2020","nav":"12.81950"},{"date":"12-03-2020","nav":"12.90820"},{"date":"11-03-2020","nav":"12.96910"},{"date":"09-03-2020","nav":"13.01450"},{"date":"06-03-2020","nav":"12.93100"},{"date":"05-03-2020","nav":"12.87700"},{"date":"04-03-2020","nav":"12.87350"},{"date":"03-03-2020","nav":"12.78150"},{"date":"02-03-2020","nav":"12.77870"},{"date":"28-02-2020","nav":"12.75250"},{"date":"27-02-2020","nav":"12.73560"},{"date":"26-02-2020","nav":"12.75720"},{"date":"25-02-2020","nav":"12.74110"},{"date":"24-02-2020","nav":"12.73920"},{"date":"20-02-2020","nav":"12.70420"},{"date":"18-02-2020","nav":"12.71280"},{"date":"17-02-2020","nav":"12.71270"},{"date":"14-02-2020","nav":"12.71050"},{"date":"13-02-2020","nav":"12.67180"},{"date":"12-02-2020","nav":"12.63010"},{"date":"11-02-2020","nav":"12.63370"},{"date":"10-02-2020","nav":"12.64840"},{"date":"07-02-2020","nav":"12.64270"},{"date":"06-02-2020","nav":"12.63270"},{"date":"05-02-2020","nav":"12.58300"},{"date":"04-02-2020","nav":"12.58210"},{"date":"03-02-2020","nav":"12.58140"},{"date":"31-01-2020","nav":"12.53360"},{"date":"30-01-2020","nav":"12.54910"},{"date":"29-01-2020","nav":"12.54100"},{"date":"28-01-2020","nav":"12.53460"},{"date":"27-01-2020","nav":"12.54720"},{"date":"24-01-2020","nav":"12.52370"},{"date":"23-01-2020","nav":"12.50910"},{"date":"22-01-2020","nav":"12.47950"},{"date":"21-01-2020","nav":"12.47910"},{"date":"20-01-2020","nav":"12.47210"},{"date":"17-01-2020","nav":"12.47800"},{"date":"16-01-2020","nav":"12.48420"},{"date":"15-01-2020","nav":"12.47030"},{"date":"14-01-2020","nav":"12.45880"},{"date":"13-01-2020","nav":"12.47760"},{"date":"10-01-2020","nav":"12.47550"},{"date":"09-01-2020","nav":"12.50530"},{"date":"08-01-2020","nav":"12.47860"},{"date":"07-01-2020","nav":"12.48060"},{"date":"06-01-2020","nav":"12.46850"},{"date":"03-01-2020","nav":"12.50280"},{"date":"02-01-2020","nav":"12.51050"},{"date":"01-01-2020","nav":"12.50160"},{"date":"31-12-2019","nav":"12.48220"},{"date":"30-12-2019","nav":"12.48330"},{"date":"27-12-2019","nav":"12.49340"},{"date":"26-12-2019","nav":"12.46630"},{"date":"24-12-2019","nav":"12.46430"},{"date":"23-12-2019","nav":"12.46550"},{"date":"20-12-2019","nav":"12.44560"},{"date":"19-12-2019","nav":"12.41690"},{"date":"18-12-2019","nav":"12.42030"},{"date":"17-12-2019","nav":"12.40020"},{"date":"16-12-2019","nav":"12.38420"},{"date":"13-12-2019","nav":"12.37790"},{"date":"12-12-2019","nav":"12.37890"},{"date":"11-12-2019","nav":"12.37960"},{"date":"10-12-2019","nav":"12.38940"},{"date":"09-12-2019","nav":"12.39810"},{"date":"06-12-2019","nav":"12.39280"},{"date":"05-12-2019","nav":"12.40100"},{"date":"04-12-2019","nav":"12.42180"},{"date":"03-12-2019","nav":"12.41980"},{"date":"02-12-2019","nav":"12.40170"},{"date":"29-11-2019","nav":"12.40440"},{"date":"28-11-2019","nav":"12.40520"},{"date":"27-11-2019","nav":"12.39830"},{"date":"26-11-2019","nav":"12.39250"},{"date":"25-11-2019","nav":"12.39480"},{"date":"22-11-2019","nav":"12.38250"},{"date":"21-11-2019","nav":"12.37490"},{"date":"20-11-2019","nav":"12.38880"},{"date":"19-11-2019","nav":"12.38010"},{"date":"18-11-2019","nav":"12.37610"},{"date":"15-11-2019","nav":"12.35660"},{"date":"14-11-2019","nav":"12.35750"},{"date":"13-11-2019","nav":"12.34890"},{"date":"11-11-2019","nav":"12.32870"},{"date":"08-11-2019","nav":"12.32670"},{"date":"07-11-2019","nav":"12.35790"},{"date":"06-11-2019","nav":"12.36590"},{"date":"05-11-2019","nav":"12.34580"},{"date":"04-11-2019","nav":"12.36720"},{"date":"01-11-2019","nav":"12.37630"},{"date":"31-10-2019","nav":"12.37220"},{"date":"30-10-2019","nav":"12.33590"},{"date":"29-10-2019","nav":"12.31810"},{"date":"25-10-2019","nav":"12.32150"},{"date":"24-10-2019","nav":"12.31960"},{"date":"23-10-2019","nav":"12.31670"},{"date":"22-10-2019","nav":"12.30640"},{"date":"18-10-2019","nav":"12.30320"},{"date":"17-10-2019","nav":"12.30020"},{"date":"16-10-2019","nav":"12.30690"},{"date":"15-10-2019","nav":"12.30500"},{"date":"14-10-2019","nav":"12.30240"},{"date":"11-10-2019","nav":"12.28690"},{"date":"10-10-2019","nav":"12.30040"},{"date":"09-10-2019","nav":"12.30600"},{"date":"07-10-2019","nav":"12.29710"},{"date":"04-10-2019","nav":"12.28810"},{"date":"03-10-2019","nav":"12.30680"},{"date":"01-10-2019","nav":"12.26960"},{"date":"30-09-2019","nav":"12.24530"},{"date":"27-09-2019","nav":"12.22280"},{"date":"26-09-2019","nav":"12.22930"},{"date":"25-09-2019","nav":"12.20520"},{"date":"24-09-2019","nav":"12.19600"},{"date":"23-09-2019","nav":"12.20330"},{"date":"20-09-2019","nav":"12.17660"},{"date":"19-09-2019","nav":"12.22200"},{"date":"18-09-2019","nav":"12.20900"},{"date":"17-09-2019","nav":"12.15570"},{"date":"16-09-2019","nav":"12.16290"},{"date":"13-09-2019","nav":"12.19620"},{"date":"12-09-2019","nav":"12.17610"},{"date":"11-09-2019","nav":"12.16450"},{"date":"09-09-2019","nav":"12.22700"},{"date":"06-09-2019","nav":"12.20220"},{"date":"05-09-2019","nav":"12.22420"},{"date":"04-09-2019","nav":"12.23870"},{"date":"03-09-2019","nav":"12.25740"},{"date":"30-08-2019","nav":"12.21510"},{"date":"29-08-2019","nav":"12.23160"},{"date":"28-08-2019","nav":"12.21350"},{"date":"27-08-2019","nav":"12.24180"},{"date":"26-08-2019","nav":"12.27360"},{"date":"23-08-2019","nav":"12.21470"},{"date":"22-08-2019","nav":"12.22440"},{"date":"21-08-2019","nav":"12.21610"},{"date":"20-08-2019","nav":"12.19450"},{"date":"19-08-2019","nav":"12.18400"},{"date":"16-08-2019","nav":"12.20210"},{"date":"14-08-2019","nav":"12.15940"},{"date":"13-08-2019","nav":"12.19950"},{"date":"09-08-2019","nav":"12.20530"},{"date":"08-08-2019","nav":"12.24850"},{"date":"07-08-2019","nav":"12.26130"},{"date":"06-08-2019","nav":"12.28170"},{"date":"05-08-2019","nav":"12.23990"},{"date":"02-08-2019","nav":"12.24270"},{"date":"01-08-2019","nav":"12.18750"},{"date":"31-07-2019","nav":"12.22390"},{"date":"30-07-2019","nav":"12.20760"},{"date":"29-07-2019","nav":"12.19700"},{"date":"26-07-2019","nav":"12.12430"},{"date":"25-07-2019","nav":"12.12880"},{"date":"24-07-2019","nav":"12.16480"},{"date":"23-07-2019","nav":"12.13860"},{"date":"22-07-2019","nav":"12.18380"},{"date":"19-07-2019","nav":"12.22670"},{"date":"18-07-2019","nav":"12.20290"},{"date":"17-07-2019","nav":"12.23180"},{"date":"16-07-2019","nav":"12.24410"},{"date":"15-07-2019","nav":"12.15940"},{"date":"12-07-2019","nav":"12.11540"},{"date":"11-07-2019","nav":"12.11030"},{"date":"10-07-2019","nav":"12.07560"},{"date":"09-07-2019","nav":"12.04070"},{"date":"08-07-2019","nav":"12.05930"},{"date":"05-07-2019","nav":"11.94760"},{"date":"04-07-2019","nav":"11.90120"},{"date":"03-07-2019","nav":"11.84270"},{"date":"02-07-2019","nav":"11.83100"},{"date":"01-07-2019","nav":"11.81440"},{"date":"28-06-2019","nav":"11.81130"},{"date":"27-06-2019","nav":"11.79540"},{"date":"26-06-2019","nav":"11.76330"},{"date":"25-06-2019","nav":"11.80070"},{"date":"24-06-2019","nav":"11.82310"},{"date":"21-06-2019","nav":"11.81060"},{"date":"20-06-2019","nav":"11.85390"},{"date":"19-06-2019","nav":"11.82140"},{"date":"18-06-2019","nav":"11.83900"},{"date":"17-06-2019","nav":"11.75880"},{"date":"14-06-2019","nav":"11.75200"},{"date":"13-06-2019","nav":"11.68880"},{"date":"12-06-2019","nav":"11.68440"},{"date":"11-06-2019","nav":"11.66470"},{"date":"10-06-2019","nav":"11.63940"},{"date":"07-06-2019","nav":"11.67180"},{"date":"06-06-2019","nav":"11.68810"},{"date":"04-06-2019","nav":"11.61940"},{"date":"03-06-2019","nav":"11.64430"},{"date":"31-05-2019","nav":"11.60550"},{"date":"30-05-2019","nav":"11.52970"},{"date":"29-05-2019","nav":"11.53730"},{"date":"28-05-2019","nav":"11.51840"},{"date":"27-05-2019","nav":"11.50680"},{"date":"24-05-2019","nav":"11.45630"},{"date":"23-05-2019","nav":"11.45110"},{"date":"22-05-2019","nav":"11.44270"},{"date":"21-05-2019","nav":"11.43150"},{"date":"20-05-2019","nav":"11.43290"},{"date":"17-05-2019","nav":"11.41470"},{"date":"16-05-2019","nav":"11.40940"},{"date":"15-05-2019","nav":"11.40850"},{"date":"14-05-2019","nav":"11.40400"},{"date":"13-05-2019","nav":"11.39790"},{"date":"10-05-2019","nav":"11.38800"},{"date":"09-05-2019","nav":"11.39170"},{"date":"08-05-2019","nav":"11.40410"},{"date":"07-05-2019","nav":"11.39580"},{"date":"06-05-2019","nav":"11.38230"},{"date":"03-05-2019","nav":"11.37170"},{"date":"02-05-2019","nav":"11.37190"},{"date":"30-04-2019","nav":"11.35400"},{"date":"26-04-2019","nav":"11.35330"},{"date":"25-04-2019","nav":"11.34870"},{"date":"24-04-2019","nav":"11.35470"},{"date":"23-04-2019","nav":"11.34500"},{"date":"22-04-2019","nav":"11.34600"},{"date":"18-04-2019","nav":"11.34910"},{"date":"16-04-2019","nav":"11.35010"},{"date":"15-04-2019","nav":"11.34740"},{"date":"12-04-2019","nav":"11.33960"},{"date":"11-04-2019","nav":"11.33930"},{"date":"10-04-2019","nav":"11.33900"},{"date":"09-04-2019","nav":"11.33550"},{"date":"08-04-2019","nav":"11.33340"},{"date":"05-04-2019","nav":"11.33350"},{"date":"04-04-2019","nav":"11.33500"},{"date":"03-04-2019","nav":"11.33920"},{"date":"02-04-2019","nav":"11.33880"},{"date":"31-03-2019","nav":"11.31360"},{"date":"29-03-2019","nav":"11.31010"},{"date":"28-03-2019","nav":"11.31040"},{"date":"27-03-2019","nav":"11.30510"},{"date":"26-03-2019","nav":"11.29870"},{"date":"25-03-2019","nav":"11.30660"},{"date":"22-03-2019","nav":"11.29410"},{"date":"20-03-2019","nav":"11.28090"},{"date":"19-03-2019","nav":"11.27810"},{"date":"18-03-2019","nav":"11.29070"},{"date":"15-03-2019","nav":"11.27930"},{"date":"14-03-2019","nav":"11.26890"},{"date":"13-03-2019","nav":"11.25830"},{"date":"12-03-2019","nav":"11.26680"},{"date":"11-03-2019","nav":"11.25830"},{"date":"08-03-2019","nav":"11.24020"},{"date":"07-03-2019","nav":"11.22130"},{"date":"06-03-2019","nav":"11.21640"},{"date":"05-03-2019","nav":"11.21880"},{"date":"01-03-2019","nav":"11.20480"},{"date":"28-02-2019","nav":"11.19010"},{"date":"27-02-2019","nav":"11.15930"},{"date":"26-02-2019","nav":"11.18250"},{"date":"25-02-2019","nav":"11.18120"},{"date":"22-02-2019","nav":"11.16850"},{"date":"21-02-2019","nav":"11.19480"},{"date":"20-02-2019","nav":"11.19490"},{"date":"18-02-2019","nav":"11.17710"},{"date":"15-02-2019","nav":"11.17800"},{"date":"14-02-2019","nav":"11.19130"},{"date":"13-02-2019","nav":"11.21000"},{"date":"12-02-2019","nav":"11.17490"},{"date":"11-02-2019","nav":"11.17620"},{"date":"08-02-2019","nav":"11.17170"},{"date":"07-02-2019","nav":"11.17780"},{"date":"06-02-2019","nav":"11.13480"},{"date":"05-02-2019","nav":"11.11930"},{"date":"04-02-2019","nav":"11.10380"},{"date":"01-02-2019","nav":"11.11380"},{"date":"31-01-2019","nav":"11.14740"},{"date":"30-01-2019","nav":"11.11810"},{"date":"29-01-2019","nav":"11.12510"},{"date":"28-01-2019","nav":"11.11820"},{"date":"25-01-2019","nav":"11.11180"},{"date":"24-01-2019","nav":"11.11360"},{"date":"23-01-2019","nav":"11.10910"},{"date":"22-01-2019","nav":"11.10950"},{"date":"21-01-2019","nav":"11.10110"},{"date":"18-01-2019","nav":"11.08770"},{"date":"17-01-2019","nav":"11.09990"},{"date":"16-01-2019","nav":"11.09480"},{"date":"15-01-2019","nav":"11.11610"},{"date":"14-01-2019","nav":"11.12290"},{"date":"11-01-2019","nav":"11.09980"},{"date":"10-01-2019","nav":"11.09820"},{"date":"09-01-2019","nav":"11.09240"},{"date":"08-01-2019","nav":"11.09270"},{"date":"07-01-2019","nav":"11.07120"},{"date":"04-01-2019","nav":"11.08160"},{"date":"03-01-2019","nav":"11.08520"},{"date":"02-01-2019","nav":"11.10450"},{"date":"01-01-2019","nav":"11.08160"},{"date":"31-12-2018","nav":"11.10230"},{"date":"28-12-2018","nav":"11.08330"},{"date":"27-12-2018","nav":"11.13050"},{"date":"26-12-2018","nav":"11.12810"},{"date":"24-12-2018","nav":"11.11280"},{"date":"21-12-2018","nav":"11.11070"},{"date":"20-12-2018","nav":"11.11090"},{"date":"19-12-2018","nav":"11.12980"},{"date":"18-12-2018","nav":"11.06110"},{"date":"17-12-2018","nav":"11.01210"},{"date":"14-12-2018","nav":"11.01170"},{"date":"13-12-2018","nav":"11.02090"},{"date":"12-12-2018","nav":"11.02090"},{"date":"11-12-2018","nav":"10.95580"},{"date":"10-12-2018","nav":"10.92310"},{"date":"07-12-2018","nav":"10.98830"},{"date":"06-12-2018","nav":"11.00660"},{"date":"05-12-2018","nav":"10.99150"},{"date":"04-12-2018","nav":"10.92190"},{"date":"03-12-2018","nav":"10.90660"},{"date":"30-11-2018","nav":"10.90520"},{"date":"29-11-2018","nav":"10.90120"},{"date":"28-11-2018","nav":"10.87740"},{"date":"27-11-2018","nav":"10.84960"},{"date":"26-11-2018","nav":"10.84930"},{"date":"22-11-2018","nav":"10.85650"},{"date":"20-11-2018","nav":"10.83140"},{"date":"19-11-2018","nav":"10.82660"},{"date":"16-11-2018","nav":"10.81080"},{"date":"15-11-2018","nav":"10.83400"},{"date":"14-11-2018","nav":"10.83910"},{"date":"13-11-2018","nav":"10.82220"},{"date":"12-11-2018","nav":"10.80080"},{"date":"09-11-2018","nav":"10.81020"},{"date":"06-11-2018","nav":"10.79640"},{"date":"05-11-2018","nav":"10.79090"},{"date":"02-11-2018","nav":"10.78750"},{"date":"01-11-2018","nav":"10.76860"},{"date":"31-10-2018","nav":"10.75700"},{"date":"30-10-2018","nav":"10.75920"},{"date":"29-10-2018","nav":"10.76370"},{"date":"26-10-2018","nav":"10.74190"},{"date":"25-10-2018","nav":"10.74230"},{"date":"24-10-2018","nav":"10.73910"},{"date":"23-10-2018","nav":"10.74070"},{"date":"22-10-2018","nav":"10.73490"},{"date":"19-10-2018","nav":"10.73060"},{"date":"17-10-2018","nav":"10.72810"},{"date":"16-10-2018","nav":"10.73040"},{"date":"15-10-2018","nav":"10.71670"},{"date":"12-10-2018","nav":"10.69590"},{"date":"11-10-2018","nav":"10.69100"},{"date":"10-10-2018","nav":"10.67870"},{"date":"09-10-2018","nav":"10.66620"},{"date":"08-10-2018","nav":"10.67940"},{"date":"05-10-2018","nav":"10.66300"},{"date":"04-10-2018","nav":"10.62440"},{"date":"03-10-2018","nav":"10.63980"},{"date":"01-10-2018","nav":"10.65200"},{"date":"28-09-2018","nav":"10.64280"},{"date":"27-09-2018","nav":"10.63520"},{"date":"26-09-2018","nav":"10.62380"},{"date":"25-09-2018","nav":"10.61320"},{"date":"24-09-2018","nav":"10.61320"},{"date":"21-09-2018","nav":"10.62310"},{"date":"19-09-2018","nav":"10.62000"},{"date":"18-09-2018","nav":"10.60690"},{"date":"17-09-2018","nav":"10.60980"},{"date":"14-09-2018","nav":"10.60020"},{"date":"12-09-2018","nav":"10.59080"},{"date":"11-09-2018","nav":"10.57590"},{"date":"10-09-2018","nav":"10.58040"},{"date":"07-09-2018","nav":"10.61330"},{"date":"06-09-2018","nav":"10.60340"},{"date":"05-09-2018","nav":"10.60250"},{"date":"04-09-2018","nav":"10.59670"},{"date":"03-09-2018","nav":"10.61450"},{"date":"31-08-2018","nav":"10.62140"},{"date":"30-08-2018","nav":"10.62660"},{"date":"29-08-2018","nav":"10.63240"},{"date":"28-08-2018","nav":"10.63640"},{"date":"27-08-2018","nav":"10.63630"},{"date":"24-08-2018","nav":"10.63530"},{"date":"23-08-2018","nav":"10.63300"},{"date":"21-08-2018","nav":"10.64380"},{"date":"20-08-2018","nav":"10.63460"},{"date":"16-08-2018","nav":"10.62110"},{"date":"14-08-2018","nav":"10.62690"},{"date":"13-08-2018","nav":"10.62380"},{"date":"10-08-2018","nav":"10.64350"},{"date":"09-08-2018","nav":"10.64550"},{"date":"08-08-2018","nav":"10.64150"},{"date":"07-08-2018","nav":"10.63920"},{"date":"06-08-2018","nav":"10.63790"},{"date":"03-08-2018","nav":"10.63220"},{"date":"02-08-2018","nav":"10.63470"},{"date":"01-08-2018","nav":"10.63050"},{"date":"31-07-2018","nav":"10.63370"},{"date":"30-07-2018","nav":"10.62560"},{"date":"27-07-2018","nav":"10.62330"},{"date":"26-07-2018","nav":"10.62590"},{"date":"25-07-2018","nav":"10.61690"},{"date":"24-07-2018","nav":"10.61590"},{"date":"23-07-2018","nav":"10.60780"},{"date":"20-07-2018","nav":"10.61400"},{"date":"19-07-2018","nav":"10.61350"},{"date":"18-07-2018","nav":"10.62780"},{"date":"17-07-2018","nav":"10.63520"},{"date":"16-07-2018","nav":"10.61850"},{"date":"13-07-2018","nav":"10.61600"},{"date":"12-07-2018","nav":"10.61260"},{"date":"11-07-2018","nav":"10.58970"},{"date":"10-07-2018","nav":"10.58360"},{"date":"09-07-2018","nav":"10.58350"},{"date":"06-07-2018","nav":"10.58070"},{"date":"05-07-2018","nav":"10.57420"},{"date":"04-07-2018","nav":"10.58010"},{"date":"03-07-2018","nav":"10.57080"},{"date":"02-07-2018","nav":"10.56270"},{"date":"29-06-2018","nav":"10.55860"},{"date":"28-06-2018","nav":"10.54990"},{"date":"27-06-2018","nav":"10.56310"},{"date":"26-06-2018","nav":"10.56970"},{"date":"25-06-2018","nav":"10.56780"},{"date":"22-06-2018","nav":"10.56350"},{"date":"21-06-2018","nav":"10.57440"},{"date":"20-06-2018","nav":"10.55400"},{"date":"19-06-2018","nav":"10.54450"},{"date":"18-06-2018","nav":"10.54200"},{"date":"15-06-2018","nav":"10.53650"},{"date":"14-06-2018","nav":"10.52250"},{"date":"13-06-2018","nav":"10.52110"},{"date":"12-06-2018","nav":"10.51910"},{"date":"11-06-2018","nav":"10.52060"},{"date":"08-06-2018","nav":"10.51840"},{"date":"07-06-2018","nav":"10.50710"},{"date":"06-06-2018","nav":"10.51770"},{"date":"05-06-2018","nav":"10.51710"},{"date":"04-06-2018","nav":"10.50410"},{"date":"01-06-2018","nav":"10.50250"},{"date":"31-05-2018","nav":"10.50520"},{"date":"30-05-2018","nav":"10.51810"},{"date":"29-05-2018","nav":"10.51990"},{"date":"28-05-2018","nav":"10.52270"},{"date":"25-05-2018","nav":"10.50150"},{"date":"24-05-2018","nav":"10.48210"},{"date":"23-05-2018","nav":"10.48320"},{"date":"22-05-2018","nav":"10.49030"},{"date":"21-05-2018","nav":"10.48660"},{"date":"18-05-2018","nav":"10.48460"},{"date":"17-05-2018","nav":"10.47400"},{"date":"16-05-2018","nav":"10.47420"},{"date":"15-05-2018","nav":"10.47270"},{"date":"14-05-2018","nav":"10.48310"},{"date":"11-05-2018","nav":"10.49590"},{"date":"10-05-2018","nav":"10.49630"},{"date":"09-05-2018","nav":"10.49850"},{"date":"08-05-2018","nav":"10.55720"},{"date":"07-05-2018","nav":"10.53230"},{"date":"04-05-2018","nav":"10.50180"},{"date":"03-05-2018","nav":"10.49840"},{"date":"02-05-2018","nav":"10.49910"},{"date":"27-04-2018","nav":"10.48230"},{"date":"26-04-2018","nav":"10.48400"},{"date":"25-04-2018","nav":"10.48530"},{"date":"24-04-2018","nav":"10.49400"},{"date":"23-04-2018","nav":"10.49530"},{"date":"20-04-2018","nav":"10.48820"},{"date":"19-04-2018","nav":"10.50400"},{"date":"18-04-2018","nav":"10.53440"},{"date":"17-04-2018","nav":"10.54600"},{"date":"16-04-2018","nav":"10.54530"},{"date":"13-04-2018","nav":"10.54700"},{"date":"12-04-2018","nav":"10.53000"},{"date":"11-04-2018","nav":"10.50930"},{"date":"10-04-2018","nav":"10.55420"},{"date":"09-04-2018","nav":"10.60050"},{"date":"06-04-2018","nav":"10.64340"},{"date":"05-04-2018","nav":"10.68170"},{"date":"04-04-2018","nav":"10.57250"},{"date":"03-04-2018","nav":"10.54330"},{"date":"28-03-2018","nav":"10.49430"},{"date":"27-03-2018","nav":"10.52960"},{"date":"26-03-2018","nav":"10.43650"},{"date":"23-03-2018","nav":"10.44760"},{"date":"22-03-2018","nav":"10.44750"},{"date":"21-03-2018","nav":"10.44200"},{"date":"20-03-2018","nav":"10.44070"},{"date":"19-03-2018","nav":"10.44080"},{"date":"16-03-2018","nav":"10.44690"},{"date":"15-03-2018","nav":"10.43390"},{"date":"14-03-2018","nav":"10.42680"},{"date":"13-03-2018","nav":"10.43060"},{"date":"12-03-2018","nav":"10.42920"},{"date":"09-03-2018","nav":"10.41660"},{"date":"08-03-2018","nav":"10.41820"},{"date":"07-03-2018","nav":"10.41210"},{"date":"06-03-2018","nav":"10.39600"},{"date":"05-03-2018","nav":"10.39260"},{"date":"01-03-2018","nav":"10.38960"},{"date":"28-02-2018","nav":"10.39430"},{"date":"27-02-2018","nav":"10.40590"},{"date":"26-02-2018","nav":"10.39930"},{"date":"23-02-2018","nav":"10.39630"},{"date":"22-02-2018","nav":"10.38720"},{"date":"21-02-2018","nav":"10.39570"},{"date":"20-02-2018","nav":"10.40060"},{"date":"16-02-2018","nav":"10.40220"},{"date":"15-02-2018","nav":"10.40010"},{"date":"14-02-2018","nav":"10.43610"},{"date":"12-02-2018","nav":"10.43310"},{"date":"09-02-2018","nav":"10.43190"},{"date":"08-02-2018","nav":"10.43820"},{"date":"07-02-2018","nav":"10.42470"},{"date":"06-02-2018","nav":"10.41050"},{"date":"05-02-2018","nav":"10.39410"},{"date":"02-02-2018","nav":"10.40120"},{"date":"01-02-2018","nav":"10.39320"},{"date":"31-01-2018","nav":"10.43600"},{"date":"30-01-2018","nav":"10.43360"},{"date":"29-01-2018","nav":"10.42830"},{"date":"25-01-2018","nav":"10.43060"},{"date":"24-01-2018","nav":"10.43820"},{"date":"23-01-2018","nav":"10.44400"},{"date":"22-01-2018","nav":"10.43550"},{"date":"19-01-2018","nav":"10.42230"},{"date":"18-01-2018","nav":"10.42530"},{"date":"17-01-2018","nav":"10.44550"},{"date":"16-01-2018","nav":"10.41630"},{"date":"15-01-2018","nav":"10.42930"},{"date":"12-01-2018","nav":"10.42180"},{"date":"11-01-2018","nav":"10.42240"},{"date":"10-01-2018","nav":"10.42110"},{"date":"09-01-2018","nav":"10.45550"},{"date":"08-01-2018","nav":"10.47160"},{"date":"05-01-2018","nav":"10.48050"},{"date":"04-01-2018","nav":"10.44940"},{"date":"03-01-2018","nav":"10.44980"},{"date":"02-01-2018","nav":"10.44610"},{"date":"01-01-2018","nav":"10.45130"},{"date":"29-12-2017","nav":"10.44530"},{"date":"28-12-2017","nav":"10.43460"},{"date":"27-12-2017","nav":"10.44860"},{"date":"26-12-2017","nav":"10.44070"},{"date":"22-12-2017","nav":"10.44060"},{"date":"21-12-2017","nav":"10.44010"},{"date":"20-12-2017","nav":"10.44260"},{"date":"19-12-2017","nav":"10.44570"},{"date":"18-12-2017","nav":"10.44490"},{"date":"15-12-2017","nav":"10.43560"},{"date":"14-12-2017","nav":"10.43470"},{"date":"13-12-2017","nav":"10.43330"},{"date":"12-12-2017","nav":"10.43410"},{"date":"11-12-2017","nav":"10.43760"},{"date":"08-12-2017","nav":"10.45090"},{"date":"07-12-2017","nav":"10.45650"},{"date":"06-12-2017","nav":"10.46270"},{"date":"05-12-2017","nav":"10.45610"},{"date":"04-12-2017","nav":"10.45080"},{"date":"30-11-2017","nav":"10.45070"},{"date":"29-11-2017","nav":"10.46440"},{"date":"28-11-2017","nav":"10.45750"},{"date":"27-11-2017","nav":"10.44240"},{"date":"24-11-2017","nav":"10.44440"},{"date":"23-11-2017","nav":"10.44030"},{"date":"22-11-2017","nav":"10.44660"},{"date":"21-11-2017","nav":"10.47420"},{"date":"20-11-2017","nav":"10.48360"},{"date":"17-11-2017","nav":"10.39990"},{"date":"16-11-2017","nav":"10.39070"},{"date":"15-11-2017","nav":"10.40030"},{"date":"14-11-2017","nav":"10.38830"},{"date":"13-11-2017","nav":"10.40910"},{"date":"10-11-2017","nav":"10.41060"},{"date":"09-11-2017","nav":"10.42000"},{"date":"08-11-2017","nav":"10.41120"},{"date":"07-11-2017","nav":"10.41440"},{"date":"06-11-2017","nav":"10.41900"},{"date":"03-11-2017","nav":"10.42230"},{"date":"02-11-2017","nav":"10.42010"},{"date":"01-11-2017","nav":"10.40790"},{"date":"31-10-2017","nav":"10.41620"},{"date":"30-10-2017","nav":"10.40310"},{"date":"27-10-2017","nav":"10.42070"},{"date":"26-10-2017","nav":"10.42220"},{"date":"25-10-2017","nav":"10.41640"},{"date":"24-10-2017","nav":"10.42290"},{"date":"23-10-2017","nav":"10.41520"},{"date":"18-10-2017","nav":"10.41950"},{"date":"17-10-2017","nav":"10.41630"},{"date":"16-10-2017","nav":"10.42340"},{"date":"13-10-2017","nav":"10.41670"},{"date":"12-10-2017","nav":"10.40550"},{"date":"11-10-2017","nav":"10.40580"},{"date":"10-10-2017","nav":"10.40010"},{"date":"09-10-2017","nav":"10.39020"},{"date":"06-10-2017","nav":"10.39110"},{"date":"05-10-2017","nav":"10.39550"},{"date":"04-10-2017","nav":"10.40050"},{"date":"03-10-2017","nav":"10.41620"},{"date":"29-09-2017","nav":"10.39980"},{"date":"28-09-2017","nav":"10.39880"},{"date":"27-09-2017","nav":"10.38880"},{"date":"26-09-2017","nav":"10.38700"},{"date":"25-09-2017","nav":"10.39730"},{"date":"22-09-2017","nav":"10.37910"},{"date":"21-09-2017","nav":"10.37480"},{"date":"20-09-2017","nav":"10.39690"},{"date":"19-09-2017","nav":"10.39140"},{"date":"18-09-2017","nav":"10.38630"},{"date":"15-09-2017","nav":"10.38560"},{"date":"14-09-2017","nav":"10.38800"},{"date":"13-09-2017","nav":"10.38750"},{"date":"12-09-2017","nav":"10.39430"},{"date":"11-09-2017","nav":"10.39310"},{"date":"08-09-2017","nav":"10.39450"},{"date":"07-09-2017","nav":"10.40190"},{"date":"06-09-2017","nav":"10.40470"},{"date":"05-09-2017","nav":"10.40830"},{"date":"04-09-2017","nav":"10.40760"},{"date":"01-09-2017","nav":"10.40850"},{"date":"31-08-2017","nav":"10.38910"},{"date":"30-08-2017","nav":"10.38220"},{"date":"29-08-2017","nav":"10.38400"},{"date":"28-08-2017","nav":"10.36830"},{"date":"24-08-2017","nav":"10.37000"},{"date":"23-08-2017","nav":"10.36840"},{"date":"22-08-2017","nav":"10.36580"},{"date":"21-08-2017","nav":"10.37000"},{"date":"18-08-2017","nav":"10.36850"},{"date":"16-08-2017","nav":"10.36200"},{"date":"14-08-2017","nav":"10.36770"},{"date":"11-08-2017","nav":"10.36800"},{"date":"10-08-2017","nav":"10.37130"},{"date":"09-08-2017","nav":"10.38340"},{"date":"08-08-2017","nav":"10.38350"},{"date":"07-08-2017","nav":"10.38280"},{"date":"04-08-2017","nav":"10.38860"},{"date":"03-08-2017","nav":"10.39260"},{"date":"02-08-2017","nav":"10.37170"},{"date":"01-08-2017","nav":"10.37710"},{"date":"31-07-2017","nav":"10.36230"},{"date":"28-07-2017","nav":"10.35950"},{"date":"27-07-2017","nav":"10.36660"},{"date":"26-07-2017","nav":"10.36140"},{"date":"25-07-2017","nav":"10.36780"},{"date":"24-07-2017","nav":"10.37330"},{"date":"21-07-2017","nav":"10.36230"},{"date":"20-07-2017","nav":"10.34170"},{"date":"19-07-2017","nav":"10.34500"},{"date":"18-07-2017","nav":"10.33030"},{"date":"17-07-2017","nav":"10.32150"},{"date":"14-07-2017","nav":"10.31560"},{"date":"13-07-2017","nav":"10.32170"},{"date":"12-07-2017","nav":"10.32390"},{"date":"11-07-2017","nav":"10.31870"},{"date":"10-07-2017","nav":"10.31990"},{"date":"07-07-2017","nav":"10.29430"},{"date":"06-07-2017","nav":"10.28800"},{"date":"05-07-2017","nav":"10.28510"},{"date":"04-07-2017","nav":"10.27730"},{"date":"03-07-2017","nav":"10.27470"},{"date":"30-06-2017","nav":"10.29370"},{"date":"29-06-2017","nav":"10.29110"},{"date":"28-06-2017","nav":"10.28640"},{"date":"27-06-2017","nav":"10.30580"},{"date":"23-06-2017","nav":"10.30450"},{"date":"22-06-2017","nav":"10.30590"},{"date":"21-06-2017","nav":"10.31620"},{"date":"20-06-2017","nav":"10.31330"},{"date":"19-06-2017","nav":"10.30830"},{"date":"16-06-2017","nav":"10.29930"},{"date":"15-06-2017","nav":"10.30280"},{"date":"14-06-2017","nav":"10.30360"},{"date":"13-06-2017","nav":"10.29710"},{"date":"12-06-2017","nav":"10.30170"},{"date":"09-06-2017","nav":"10.30340"},{"date":"08-06-2017","nav":"10.29850"},{"date":"07-06-2017","nav":"10.26080"},{"date":"06-06-2017","nav":"10.21300"},{"date":"05-06-2017","nav":"10.20630"},{"date":"02-06-2017","nav":"10.20840"},{"date":"01-06-2017","nav":"10.20800"},{"date":"31-05-2017","nav":"10.19140"},{"date":"30-05-2017","nav":"10.18800"},{"date":"29-05-2017","nav":"10.18650"},{"date":"26-05-2017","nav":"10.18800"},{"date":"25-05-2017","nav":"10.18280"},{"date":"24-05-2017","nav":"10.17470"},{"date":"23-05-2017","nav":"10.17170"},{"date":"22-05-2017","nav":"10.17220"},{"date":"19-05-2017","nav":"10.16240"},{"date":"18-05-2017","nav":"10.16550"},{"date":"17-05-2017","nav":"10.16030"},{"date":"16-05-2017","nav":"10.15910"},{"date":"15-05-2017","nav":"10.16820"},{"date":"12-05-2017","nav":"10.13220"},{"date":"11-05-2017","nav":"10.11440"},{"date":"09-05-2017","nav":"10.11060"},{"date":"08-05-2017","nav":"10.10950"},{"date":"05-05-2017","nav":"10.10090"},{"date":"04-05-2017","nav":"10.09600"},{"date":"03-05-2017","nav":"10.09650"},{"date":"02-05-2017","nav":"10.09110"},{"date":"28-04-2017","nav":"10.09140"},{"date":"27-04-2017","nav":"10.09200"},{"date":"26-04-2017","nav":"10.08900"},{"date":"25-04-2017","nav":"10.09260"},{"date":"24-04-2017","nav":"10.08980"},{"date":"21-04-2017","nav":"10.08440"},{"date":"20-04-2017","nav":"10.09430"},{"date":"19-04-2017","nav":"10.09170"},{"date":"18-04-2017","nav":"10.08820"},{"date":"17-04-2017","nav":"10.08740"},{"date":"13-04-2017","nav":"10.08610"},{"date":"12-04-2017","nav":"10.07710"},{"date":"11-04-2017","nav":"10.06960"},{"date":"10-04-2017","nav":"10.05660"},{"date":"07-04-2017","nav":"10.05070"},{"date":"06-04-2017","nav":"10.05270"},{"date":"05-04-2017","nav":"10.06940"},{"date":"03-04-2017","nav":"10.06560"},{"date":"31-03-2017","nav":"10.05780"},{"date":"30-03-2017","nav":"10.05120"},{"date":"29-03-2017","nav":"10.04540"},{"date":"27-03-2017","nav":"10.04860"}],"status":"SUCCESS"}