{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"ELSS","scheme_code":141140,"scheme_name":"SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V","isin_growth":"INF903JA1948","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"28.02950"},{"date":"30-09-2026","nav":"28.43600"},{"date":"29-09-2026","nav":"28.34950"},{"date":"28-09-2026","nav":"28.25930"},{"date":"25-09-2026","nav":"28.58620"},{"date":"24-09-2026","nav":"28.70200"},{"date":"23-09-2026","nav":"29.19340"},{"date":"22-09-2026","nav":"29.01190"},{"date":"21-09-2026","nav":"28.94600"},{"date":"18-09-2026","nav":"29.03230"},{"date":"17-09-2026","nav":"28.68470"},{"date":"16-09-2026","nav":"28.35940"},{"date":"15-09-2026","nav":"28.31750"},{"date":"11-09-2026","nav":"28.95420"},{"date":"10-09-2026","nav":"28.98280"},{"date":"09-09-2026","nav":"29.06300"},{"date":"08-09-2026","nav":"29.37440"},{"date":"07-09-2026","nav":"29.34560"},{"date":"04-09-2026","nav":"29.19240"},{"date":"03-09-2026","nav":"28.96370"},{"date":"02-09-2026","nav":"28.75260"},{"date":"01-09-2026","nav":"29.06120"},{"date":"31-08-2026","nav":"29.26650"},{"date":"28-08-2026","nav":"29.24630"},{"date":"27-08-2026","nav":"29.36800"},{"date":"26-08-2026","nav":"29.53810"},{"date":"25-08-2026","nav":"29.52040"},{"date":"24-08-2026","nav":"29.50230"},{"date":"21-08-2026","nav":"29.64010"},{"date":"20-08-2026","nav":"29.64600"},{"date":"19-08-2026","nav":"29.37830"},{"date":"18-08-2026","nav":"29.64280"},{"date":"17-08-2026","nav":"29.69550"},{"date":"14-08-2026","nav":"29.67720"},{"date":"13-08-2026","nav":"29.73590"},{"date":"12-08-2026","nav":"29.75310"},{"date":"11-08-2026","nav":"29.85590"},{"date":"10-08-2026","nav":"29.82470"},{"date":"07-08-2026","nav":"29.76160"},{"date":"06-08-2026","nav":"29.59300"},{"date":"05-08-2026","nav":"29.52900"},{"date":"04-08-2026","nav":"29.49650"},{"date":"03-08-2026","nav":"29.34170"},{"date":"31-07-2026","nav":"28.98490"},{"date":"30-07-2026","nav":"28.80460"},{"date":"29-07-2026","nav":"28.97600"},{"date":"28-07-2026","nav":"28.81350"},{"date":"27-07-2026","nav":"28.95250"},{"date":"24-07-2026","nav":"28.63130"},{"date":"23-07-2026","nav":"28.61260"},{"date":"22-07-2026","nav":"28.84770"},{"date":"21-07-2026","nav":"29.25560"},{"date":"20-07-2026","nav":"29.21630"},{"date":"17-07-2026","nav":"29.28320"},{"date":"16-07-2026","nav":"29.55900"},{"date":"15-07-2026","nav":"29.66410"},{"date":"14-07-2026","nav":"29.41370"},{"date":"13-07-2026","nav":"29.80650"},{"date":"10-07-2026","nav":"29.73860"},{"date":"09-07-2026","nav":"29.28810"},{"date":"08-07-2026","nav":"28.75080"},{"date":"07-07-2026","nav":"29.25670"},{"date":"06-07-2026","nav":"29.24160"},{"date":"03-07-2026","nav":"29.21690"},{"date":"02-07-2026","nav":"29.28220"},{"date":"01-07-2026","nav":"29.06110"},{"date":"30-06-2026","nav":"28.81960"},{"date":"29-06-2026","nav":"28.49880"},{"date":"25-06-2026","nav":"28.80200"},{"date":"24-06-2026","nav":"28.94810"},{"date":"23-06-2026","nav":"29.00450"},{"date":"22-06-2026","nav":"29.34700"},{"date":"19-06-2026","nav":"29.23020"},{"date":"18-06-2026","nav":"29.15310"},{"date":"17-06-2026","nav":"28.99620"},{"date":"16-06-2026","nav":"28.69110"},{"date":"15-06-2026","nav":"28.49780"},{"date":"12-06-2026","nav":"27.96380"},{"date":"11-06-2026","nav":"27.20600"},{"date":"10-06-2026","nav":"27.69620"},{"date":"09-06-2026","nav":"27.92120"},{"date":"08-06-2026","nav":"27.53390"},{"date":"05-06-2026","nav":"27.98020"},{"date":"04-06-2026","nav":"27.90090"},{"date":"03-06-2026","nav":"27.61100"},{"date":"02-06-2026","nav":"27.65340"},{"date":"01-06-2026","nav":"27.48500"},{"date":"29-05-2026","nav":"27.87730"},{"date":"27-05-2026","nav":"28.35490"},{"date":"26-05-2026","nav":"28.35290"},{"date":"25-05-2026","nav":"28.25650"},{"date":"22-05-2026","nav":"28.04790"},{"date":"21-05-2026","nav":"27.92900"},{"date":"20-05-2026","nav":"27.63750"},{"date":"19-05-2026","nav":"27.41940"},{"date":"18-05-2026","nav":"27.29850"},{"date":"15-05-2026","nav":"27.65420"},{"date":"14-05-2026","nav":"27.76100"},{"date":"13-05-2026","nav":"27.49740"},{"date":"12-05-2026","nav":"27.37600"},{"date":"11-05-2026","nav":"28.11850"},{"date":"08-05-2026","nav":"28.46270"},{"date":"07-05-2026","nav":"28.53830"},{"date":"06-05-2026","nav":"28.29800"},{"date":"05-05-2026","nav":"27.93680"},{"date":"04-05-2026","nav":"28.00140"},{"date":"30-04-2026","nav":"27.62050"},{"date":"29-04-2026","nav":"27.56330"},{"date":"28-04-2026","nav":"27.29980"},{"date":"27-04-2026","nav":"27.50910"},{"date":"24-04-2026","nav":"27.01660"},{"date":"23-04-2026","nav":"27.22790"},{"date":"22-04-2026","nav":"27.42670"},{"date":"21-04-2026","nav":"27.19310"},{"date":"20-04-2026","nav":"26.80230"},{"date":"17-04-2026","nav":"26.89570"},{"date":"16-04-2026","nav":"26.54620"},{"date":"15-04-2026","nav":"26.48790"},{"date":"13-04-2026","nav":"25.84440"},{"date":"10-04-2026","nav":"25.88810"},{"date":"09-04-2026","nav":"25.46070"},{"date":"08-04-2026","nav":"25.46710"},{"date":"07-04-2026","nav":"24.47910"},{"date":"06-04-2026","nav":"24.39460"},{"date":"02-04-2026","nav":"24.19500"},{"date":"01-04-2026","nav":"24.12170"},{"date":"31-03-2026","nav":"23.25450"},{"date":"30-03-2026","nav":"23.25520"},{"date":"27-03-2026","nav":"23.68160"},{"date":"25-03-2026","nav":"24.02280"},{"date":"24-03-2026","nav":"23.49440"},{"date":"23-03-2026","nav":"23.02400"},{"date":"20-03-2026","nav":"23.72220"},{"date":"19-03-2026","nav":"23.85800"},{"date":"18-03-2026","nav":"24.38190"},{"date":"17-03-2026","nav":"23.74900"},{"date":"16-03-2026","nav":"23.68610"},{"date":"13-03-2026","nav":"23.73210"},{"date":"12-03-2026","nav":"24.34900"},{"date":"11-03-2026","nav":"24.56980"},{"date":"10-03-2026","nav":"24.64840"},{"date":"09-03-2026","nav":"24.17380"},{"date":"06-03-2026","nav":"24.70070"},{"date":"05-03-2026","nav":"24.66100"},{"date":"04-03-2026","nav":"24.50690"},{"date":"02-03-2026","nav":"25.07210"},{"date":"27-02-2026","nav":"25.65820"},{"date":"26-02-2026","nav":"25.93250"},{"date":"25-02-2026","nav":"25.75090"},{"date":"24-02-2026","nav":"25.68960"},{"date":"23-02-2026","nav":"26.04890"},{"date":"20-02-2026","nav":"25.87260"},{"date":"19-02-2026","nav":"25.96130"},{"date":"18-02-2026","nav":"26.25910"},{"date":"17-02-2026","nav":"26.27690"},{"date":"16-02-2026","nav":"25.96070"},{"date":"13-02-2026","nav":"26.02670"},{"date":"12-02-2026","nav":"26.60210"},{"date":"11-02-2026","nav":"27.01940"},{"date":"10-02-2026","nav":"27.11380"},{"date":"09-02-2026","nav":"26.84580"},{"date":"06-02-2026","nav":"26.28150"},{"date":"05-02-2026","nav":"26.35070"},{"date":"04-02-2026","nav":"26.46020"},{"date":"03-02-2026","nav":"26.23210"},{"date":"02-02-2026","nav":"25.50860"},{"date":"30-01-2026","nav":"25.80360"},{"date":"29-01-2026","nav":"25.24550"},{"date":"28-01-2026","nav":"25.35960"},{"date":"27-01-2026","nav":"25.18450"},{"date":"23-01-2026","nav":"25.24750"},{"date":"22-01-2026","nav":"25.67560"},{"date":"21-01-2026","nav":"25.39420"},{"date":"20-01-2026","nav":"25.67350"},{"date":"19-01-2026","nav":"26.34610"},{"date":"16-01-2026","nav":"26.74290"},{"date":"14-01-2026","nav":"26.69120"},{"date":"13-01-2026","nav":"26.61670"},{"date":"12-01-2026","nav":"26.39730"},{"date":"09-01-2026","nav":"26.65310"},{"date":"08-01-2026","nav":"26.83040"},{"date":"07-01-2026","nav":"27.22100"},{"date":"06-01-2026","nav":"27.24520"},{"date":"05-01-2026","nav":"27.41750"},{"date":"02-01-2026","nav":"27.01680"},{"date":"01-01-2026","nav":"26.90380"},{"date":"31-12-2025","nav":"26.79170"},{"date":"30-12-2025","nav":"26.44250"},{"date":"29-12-2025","nav":"26.54980"},{"date":"26-12-2025","nav":"26.71770"},{"date":"24-12-2025","nav":"26.76980"},{"date":"23-12-2025","nav":"26.73300"},{"date":"22-12-2025","nav":"26.67650"},{"date":"19-12-2025","nav":"26.37610"},{"date":"18-12-2025","nav":"26.04520"},{"date":"17-12-2025","nav":"26.22940"},{"date":"16-12-2025","nav":"26.36600"},{"date":"15-12-2025","nav":"26.64400"},{"date":"12-12-2025","nav":"26.51990"},{"date":"11-12-2025","nav":"26.43930"},{"date":"10-12-2025","nav":"26.26960"},{"date":"09-12-2025","nav":"26.36920"},{"date":"08-12-2025","nav":"26.17100"},{"date":"05-12-2025","nav":"26.63410"},{"date":"04-12-2025","nav":"26.87770"},{"date":"03-12-2025","nav":"26.98320"},{"date":"02-12-2025","nav":"27.06850"},{"date":"01-12-2025","nav":"27.09870"},{"date":"28-11-2025","nav":"26.95580"},{"date":"27-11-2025","nav":"27.08430"},{"date":"26-11-2025","nav":"27.28410"},{"date":"25-11-2025","nav":"26.92860"},{"date":"24-11-2025","nav":"26.88680"},{"date":"21-11-2025","nav":"26.80350"},{"date":"20-11-2025","nav":"27.15060"},{"date":"19-11-2025","nav":"27.13990"},{"date":"18-11-2025","nav":"27.18330"},{"date":"17-11-2025","nav":"27.37850"},{"date":"14-11-2025","nav":"27.12450"},{"date":"13-11-2025","nav":"27.06590"},{"date":"12-11-2025","nav":"27.01860"},{"date":"11-11-2025","nav":"26.96730"},{"date":"10-11-2025","nav":"27.00170"},{"date":"07-11-2025","nav":"27.04390"},{"date":"06-11-2025","nav":"27.06700"},{"date":"04-11-2025","nav":"27.27330"},{"date":"03-11-2025","nav":"27.43250"},{"date":"31-10-2025","nav":"27.31010"},{"date":"30-10-2025","nav":"27.51380"},{"date":"29-10-2025","nav":"27.45690"},{"date":"28-10-2025","nav":"27.40610"},{"date":"27-10-2025","nav":"27.45000"},{"date":"24-10-2025","nav":"27.23910"},{"date":"23-10-2025","nav":"27.34720"},{"date":"20-10-2025","nav":"27.25480"},{"date":"17-10-2025","nav":"27.00260"},{"date":"16-10-2025","nav":"27.01070"},{"date":"15-10-2025","nav":"26.88910"},{"date":"14-10-2025","nav":"26.70470"},{"date":"13-10-2025","nav":"26.81770"},{"date":"10-10-2025","nav":"26.88780"},{"date":"09-10-2025","nav":"26.90020"},{"date":"08-10-2025","nav":"26.82550"},{"date":"07-10-2025","nav":"26.76510"},{"date":"06-10-2025","nav":"26.76330"},{"date":"03-10-2025","nav":"26.62720"},{"date":"01-10-2025","nav":"26.50450"},{"date":"30-09-2025","nav":"26.15430"},{"date":"26-09-2025","nav":"26.21260"},{"date":"25-09-2025","nav":"26.73750"},{"date":"24-09-2025","nav":"26.75420"},{"date":"23-09-2025","nav":"26.88030"},{"date":"22-09-2025","nav":"27.00450"},{"date":"19-09-2025","nav":"27.25900"},{"date":"18-09-2025","nav":"27.10750"},{"date":"17-09-2025","nav":"27.17260"},{"date":"16-09-2025","nav":"27.09330"},{"date":"15-09-2025","nav":"26.99460"},{"date":"12-09-2025","nav":"26.99200"},{"date":"11-09-2025","nav":"27.00420"},{"date":"10-09-2025","nav":"26.85710"},{"date":"09-09-2025","nav":"26.65710"},{"date":"08-09-2025","nav":"26.44250"},{"date":"05-09-2025","nav":"26.35710"},{"date":"04-09-2025","nav":"26.40840"},{"date":"03-09-2025","nav":"26.41520"},{"date":"02-09-2025","nav":"26.32040"},{"date":"01-09-2025","nav":"26.19580"},{"date":"29-08-2025","nav":"25.91910"},{"date":"28-08-2025","nav":"25.93750"},{"date":"26-08-2025","nav":"26.24390"},{"date":"25-08-2025","nav":"26.55610"},{"date":"22-08-2025","nav":"26.55160"},{"date":"21-08-2025","nav":"26.61460"},{"date":"20-08-2025","nav":"26.71190"},{"date":"19-08-2025","nav":"26.62240"},{"date":"18-08-2025","nav":"26.39790"},{"date":"14-08-2025","nav":"26.10960"},{"date":"13-08-2025","nav":"26.27800"},{"date":"12-08-2025","nav":"26.24780"},{"date":"11-08-2025","nav":"26.28690"},{"date":"08-08-2025","nav":"26.26460"},{"date":"07-08-2025","nav":"26.31990"},{"date":"06-08-2025","nav":"26.27670"},{"date":"05-08-2025","nav":"26.53040"},{"date":"04-08-2025","nav":"26.49310"},{"date":"01-08-2025","nav":"26.39860"},{"date":"31-07-2025","nav":"26.65420"},{"date":"30-07-2025","nav":"26.84530"},{"date":"29-07-2025","nav":"26.91700"},{"date":"28-07-2025","nav":"26.69640"},{"date":"25-07-2025","nav":"26.92580"},{"date":"24-07-2025","nav":"27.42680"},{"date":"23-07-2025","nav":"27.62420"},{"date":"22-07-2025","nav":"27.50640"},{"date":"21-07-2025","nav":"27.44920"},{"date":"18-07-2025","nav":"27.59900"},{"date":"17-07-2025","nav":"27.68990"},{"date":"16-07-2025","nav":"27.60860"},{"date":"15-07-2025","nav":"27.53940"},{"date":"14-07-2025","nav":"27.26370"},{"date":"11-07-2025","nav":"27.15810"},{"date":"10-07-2025","nav":"27.28820"},{"date":"09-07-2025","nav":"27.33230"},{"date":"08-07-2025","nav":"27.33000"},{"date":"07-07-2025","nav":"27.34510"},{"date":"04-07-2025","nav":"27.49360"},{"date":"03-07-2025","nav":"27.49290"},{"date":"02-07-2025","nav":"27.18060"},{"date":"01-07-2025","nav":"27.27520"},{"date":"30-06-2025","nav":"27.22280"},{"date":"27-06-2025","nav":"27.11640"},{"date":"26-06-2025","nav":"26.98800"},{"date":"25-06-2025","nav":"26.92570"},{"date":"24-06-2025","nav":"26.62820"},{"date":"23-06-2025","nav":"26.48720"},{"date":"20-06-2025","nav":"26.26650"},{"date":"19-06-2025","nav":"26.17620"},{"date":"18-06-2025","nav":"26.49710"},{"date":"17-06-2025","nav":"26.53650"},{"date":"16-06-2025","nav":"26.62010"},{"date":"13-06-2025","nav":"26.54540"},{"date":"12-06-2025","nav":"26.59840"},{"date":"11-06-2025","nav":"26.84980"},{"date":"10-06-2025","nav":"26.94090"},{"date":"09-06-2025","nav":"26.90450"},{"date":"06-06-2025","nav":"26.48180"},{"date":"05-06-2025","nav":"26.23140"},{"date":"04-06-2025","nav":"25.96390"},{"date":"03-06-2025","nav":"25.81010"},{"date":"02-06-2025","nav":"25.78990"},{"date":"30-05-2025","nav":"25.60780"},{"date":"29-05-2025","nav":"25.64230"},{"date":"28-05-2025","nav":"25.59600"},{"date":"27-05-2025","nav":"25.46010"},{"date":"26-05-2025","nav":"25.45340"},{"date":"23-05-2025","nav":"25.39960"},{"date":"22-05-2025","nav":"25.30460"},{"date":"21-05-2025","nav":"25.26140"},{"date":"20-05-2025","nav":"25.27350"},{"date":"19-05-2025","nav":"25.35710"},{"date":"16-05-2025","nav":"25.32360"},{"date":"15-05-2025","nav":"24.98600"},{"date":"14-05-2025","nav":"24.83330"},{"date":"13-05-2025","nav":"24.32260"},{"date":"12-05-2025","nav":"24.14930"},{"date":"09-05-2025","nav":"23.27380"},{"date":"08-05-2025","nav":"23.43210"},{"date":"07-05-2025","nav":"23.64100"},{"date":"06-05-2025","nav":"23.41660"},{"date":"05-05-2025","nav":"23.79860"},{"date":"02-05-2025","nav":"23.64020"},{"date":"30-04-2025","nav":"23.62650"},{"date":"29-04-2025","nav":"23.95740"},{"date":"28-04-2025","nav":"23.92520"},{"date":"25-04-2025","nav":"23.89090"},{"date":"24-04-2025","nav":"24.30300"},{"date":"23-04-2025","nav":"24.27890"},{"date":"22-04-2025","nav":"24.12750"},{"date":"21-04-2025","nav":"23.93290"},{"date":"17-04-2025","nav":"23.43920"},{"date":"16-04-2025","nav":"23.24650"},{"date":"15-04-2025","nav":"23.12910"},{"date":"11-04-2025","nav":"22.69280"},{"date":"09-04-2025","nav":"22.04170"},{"date":"08-04-2025","nav":"22.05380"},{"date":"07-04-2025","nav":"21.60720"},{"date":"04-04-2025","nav":"22.24110"},{"date":"03-04-2025","nav":"22.98400"},{"date":"02-04-2025","nav":"22.85150"},{"date":"01-04-2025","nav":"22.68690"},{"date":"31-03-2025","nav":"22.69580"},{"date":"28-03-2025","nav":"22.69800"},{"date":"27-03-2025","nav":"22.67240"},{"date":"26-03-2025","nav":"22.53740"},{"date":"25-03-2025","nav":"22.81030"},{"date":"24-03-2025","nav":"23.00910"},{"date":"21-03-2025","nav":"22.91050"},{"date":"20-03-2025","nav":"22.56640"},{"date":"19-03-2025","nav":"22.41860"},{"date":"18-03-2025","nav":"22.17210"},{"date":"17-03-2025","nav":"21.63110"},{"date":"13-03-2025","nav":"21.69280"},{"date":"12-03-2025","nav":"21.84780"},{"date":"11-03-2025","nav":"21.97040"},{"date":"10-03-2025","nav":"22.01580"},{"date":"07-03-2025","nav":"22.46890"},{"date":"06-03-2025","nav":"22.32480"},{"date":"05-03-2025","nav":"21.93090"},{"date":"04-03-2025","nav":"21.44320"},{"date":"03-03-2025","nav":"21.41690"},{"date":"28-02-2025","nav":"21.67120"},{"date":"27-02-2025","nav":"22.14530"},{"date":"25-02-2025","nav":"22.63770"},{"date":"24-02-2025","nav":"22.65670"},{"date":"21-02-2025","nav":"23.05540"},{"date":"20-02-2025","nav":"23.02730"},{"date":"19-02-2025","nav":"22.70710"},{"date":"18-02-2025","nav":"22.37330"},{"date":"17-02-2025","nav":"22.65490"},{"date":"14-02-2025","nav":"22.85600"},{"date":"13-02-2025","nav":"23.41010"},{"date":"12-02-2025","nav":"23.46510"},{"date":"11-02-2025","nav":"23.63950"},{"date":"10-02-2025","nav":"24.49300"},{"date":"07-02-2025","nav":"25.09660"},{"date":"06-02-2025","nav":"25.30490"},{"date":"05-02-2025","nav":"25.29710"},{"date":"04-02-2025","nav":"24.94740"},{"date":"03-02-2025","nav":"24.80100"},{"date":"31-01-2025","nav":"24.69450"},{"date":"30-01-2025","nav":"24.35460"},{"date":"29-01-2025","nav":"24.33860"},{"date":"28-01-2025","nav":"23.60600"},{"date":"27-01-2025","nav":"23.79850"},{"date":"24-01-2025","nav":"24.56980"},{"date":"23-01-2025","nav":"24.96230"},{"date":"22-01-2025","nav":"24.70910"},{"date":"21-01-2025","nav":"24.79460"},{"date":"20-01-2025","nav":"25.15880"},{"date":"17-01-2025","nav":"25.03600"},{"date":"16-01-2025","nav":"25.07760"},{"date":"15-01-2025","nav":"24.89780"},{"date":"14-01-2025","nav":"24.65120"},{"date":"13-01-2025","nav":"24.50100"},{"date":"10-01-2025","nav":"25.30070"},{"date":"09-01-2025","nav":"25.85260"},{"date":"08-01-2025","nav":"25.89190"},{"date":"07-01-2025","nav":"26.22910"},{"date":"06-01-2025","nav":"26.00050"},{"date":"03-01-2025","nav":"26.47870"},{"date":"02-01-2025","nav":"26.53670"},{"date":"01-01-2025","nav":"26.43870"},{"date":"31-12-2024","nav":"26.32010"},{"date":"30-12-2024","nav":"26.17270"},{"date":"27-12-2024","nav":"26.31560"},{"date":"26-12-2024","nav":"26.21710"},{"date":"24-12-2024","nav":"26.29990"},{"date":"23-12-2024","nav":"26.22220"},{"date":"20-12-2024","nav":"26.29300"},{"date":"19-12-2024","nav":"26.84340"},{"date":"18-12-2024","nav":"27.08480"},{"date":"17-12-2024","nav":"27.29450"},{"date":"16-12-2024","nav":"27.36800"},{"date":"13-12-2024","nav":"27.27730"},{"date":"12-12-2024","nav":"27.50480"},{"date":"11-12-2024","nav":"27.66980"},{"date":"10-12-2024","nav":"27.62720"},{"date":"09-12-2024","nav":"27.37060"},{"date":"06-12-2024","nav":"27.45620"},{"date":"05-12-2024","nav":"27.27430"},{"date":"04-12-2024","nav":"27.12530"},{"date":"03-12-2024","nav":"26.96140"},{"date":"02-12-2024","nav":"26.61130"},{"date":"29-11-2024","nav":"26.42290"},{"date":"28-11-2024","nav":"26.26020"},{"date":"27-11-2024","nav":"26.17960"},{"date":"26-11-2024","nav":"25.85620"},{"date":"25-11-2024","nav":"25.69760"},{"date":"22-11-2024","nav":"25.43400"},{"date":"21-11-2024","nav":"25.18880"},{"date":"19-11-2024","nav":"25.50930"},{"date":"18-11-2024","nav":"25.18720"},{"date":"14-11-2024","nav":"25.34180"},{"date":"13-11-2024","nav":"25.18910"},{"date":"12-11-2024","nav":"25.89560"},{"date":"11-11-2024","nav":"26.24150"},{"date":"08-11-2024","nav":"26.46910"},{"date":"07-11-2024","nav":"26.74350"},{"date":"06-11-2024","nav":"26.94610"},{"date":"05-11-2024","nav":"26.58510"},{"date":"04-11-2024","nav":"26.49360"},{"date":"31-10-2024","nav":"26.70070"},{"date":"30-10-2024","nav":"26.37810"},{"date":"29-10-2024","nav":"26.30040"},{"date":"28-10-2024","nav":"26.24060"},{"date":"25-10-2024","nav":"26.11930"},{"date":"24-10-2024","nav":"26.47220"},{"date":"23-10-2024","nav":"26.76540"},{"date":"22-10-2024","nav":"26.50250"},{"date":"21-10-2024","nav":"27.30120"},{"date":"18-10-2024","nav":"27.58230"},{"date":"17-10-2024","nav":"27.54470"},{"date":"16-10-2024","nav":"27.99320"},{"date":"15-10-2024","nav":"28.06740"},{"date":"14-10-2024","nav":"27.77010"},{"date":"11-10-2024","nav":"27.74820"},{"date":"10-10-2024","nav":"27.65160"},{"date":"09-10-2024","nav":"27.50160"},{"date":"08-10-2024","nav":"27.28380"},{"date":"07-10-2024","nav":"26.72750"},{"date":"04-10-2024","nav":"27.29650"},{"date":"03-10-2024","nav":"27.42010"},{"date":"01-10-2024","nav":"27.71870"},{"date":"30-09-2024","nav":"27.53430"},{"date":"27-09-2024","nav":"27.53520"},{"date":"26-09-2024","nav":"27.50710"},{"date":"25-09-2024","nav":"27.58760"},{"date":"24-09-2024","nav":"27.67790"},{"date":"23-09-2024","nav":"27.60340"},{"date":"20-09-2024","nav":"27.45380"},{"date":"19-09-2024","nav":"27.26590"},{"date":"18-09-2024","nav":"27.55720"},{"date":"17-09-2024","nav":"27.65780"},{"date":"16-09-2024","nav":"27.54580"},{"date":"13-09-2024","nav":"27.41140"},{"date":"12-09-2024","nav":"27.13790"},{"date":"11-09-2024","nav":"27.08110"},{"date":"10-09-2024","nav":"27.21390"},{"date":"09-09-2024","nav":"26.93900"},{"date":"06-09-2024","nav":"27.23230"},{"date":"05-09-2024","nav":"27.33870"},{"date":"04-09-2024","nav":"27.17080"},{"date":"03-09-2024","nav":"27.14370"},{"date":"02-09-2024","nav":"26.98470"},{"date":"30-08-2024","nav":"26.97750"},{"date":"29-08-2024","nav":"26.75270"},{"date":"28-08-2024","nav":"26.85070"},{"date":"27-08-2024","nav":"26.77030"},{"date":"26-08-2024","nav":"26.76280"},{"date":"23-08-2024","nav":"26.52570"},{"date":"22-08-2024","nav":"26.50500"},{"date":"21-08-2024","nav":"26.44440"},{"date":"20-08-2024","nav":"26.30540"},{"date":"19-08-2024","nav":"25.93620"},{"date":"16-08-2024","nav":"25.75140"},{"date":"14-08-2024","nav":"25.27170"},{"date":"13-08-2024","nav":"25.31970"},{"date":"12-08-2024","nav":"25.63500"},{"date":"09-08-2024","nav":"25.81010"},{"date":"08-08-2024","nav":"25.52790"},{"date":"07-08-2024","nav":"25.61550"},{"date":"06-08-2024","nav":"25.16900"},{"date":"05-08-2024","nav":"25.10570"},{"date":"02-08-2024","nav":"26.03510"},{"date":"01-08-2024","nav":"26.28500"},{"date":"31-07-2024","nav":"26.23170"},{"date":"30-07-2024","nav":"26.26940"},{"date":"29-07-2024","nav":"26.17940"},{"date":"26-07-2024","nav":"26.08390"},{"date":"25-07-2024","nav":"25.87400"},{"date":"24-07-2024","nav":"25.94460"},{"date":"23-07-2024","nav":"25.66840"},{"date":"22-07-2024","nav":"25.62650"},{"date":"19-07-2024","nav":"25.55630"},{"date":"18-07-2024","nav":"26.10180"},{"date":"16-07-2024","nav":"26.27730"},{"date":"15-07-2024","nav":"26.30670"},{"date":"12-07-2024","nav":"26.19530"},{"date":"11-07-2024","nav":"26.19090"},{"date":"10-07-2024","nav":"26.21080"},{"date":"09-07-2024","nav":"26.30030"},{"date":"08-07-2024","nav":"26.28150"},{"date":"05-07-2024","nav":"26.50130"},{"date":"04-07-2024","nav":"26.58090"},{"date":"03-07-2024","nav":"26.45090"},{"date":"02-07-2024","nav":"26.41410"},{"date":"01-07-2024","nav":"26.52450"},{"date":"28-06-2024","nav":"26.17520"},{"date":"27-06-2024","nav":"26.01600"},{"date":"26-06-2024","nav":"26.05950"},{"date":"25-06-2024","nav":"26.06850"},{"date":"24-06-2024","nav":"26.02040"},{"date":"21-06-2024","nav":"26.08220"},{"date":"20-06-2024","nav":"25.98300"},{"date":"19-06-2024","nav":"25.93260"},{"date":"18-06-2024","nav":"26.11390"},{"date":"14-06-2024","nav":"26.00950"},{"date":"13-06-2024","nav":"25.87860"},{"date":"12-06-2024","nav":"25.72600"},{"date":"11-06-2024","nav":"25.65770"},{"date":"10-06-2024","nav":"25.58590"},{"date":"07-06-2024","nav":"25.15900"},{"date":"06-06-2024","nav":"24.46690"},{"date":"05-06-2024","nav":"23.74410"},{"date":"04-06-2024","nav":"23.00090"},{"date":"03-06-2024","nav":"24.34300"},{"date":"31-05-2024","nav":"23.90930"},{"date":"30-05-2024","nav":"23.73260"},{"date":"29-05-2024","nav":"23.98610"},{"date":"28-05-2024","nav":"24.03150"},{"date":"27-05-2024","nav":"24.17160"},{"date":"24-05-2024","nav":"24.09010"},{"date":"23-05-2024","nav":"24.10130"},{"date":"22-05-2024","nav":"23.99600"},{"date":"21-05-2024","nav":"24.00940"},{"date":"17-05-2024","nav":"24.00150"},{"date":"16-05-2024","nav":"23.66940"},{"date":"15-05-2024","nav":"23.52810"},{"date":"14-05-2024","nav":"23.30040"},{"date":"13-05-2024","nav":"23.07690"},{"date":"10-05-2024","nav":"23.09790"},{"date":"09-05-2024","nav":"22.89550"},{"date":"08-05-2024","nav":"23.44640"},{"date":"07-05-2024","nav":"23.23040"},{"date":"06-05-2024","nav":"23.55190"},{"date":"03-05-2024","nav":"23.60250"},{"date":"02-05-2024","nav":"23.58620"},{"date":"30-04-2024","nav":"23.64090"},{"date":"29-04-2024","nav":"23.49410"},{"date":"26-04-2024","nav":"23.52460"},{"date":"25-04-2024","nav":"23.58170"},{"date":"24-04-2024","nav":"23.43890"},{"date":"23-04-2024","nav":"23.50970"},{"date":"22-04-2024","nav":"23.32390"},{"date":"19-04-2024","nav":"23.17020"},{"date":"18-04-2024","nav":"23.17750"},{"date":"16-04-2024","nav":"23.09350"},{"date":"15-04-2024","nav":"23.05990"},{"date":"12-04-2024","nav":"23.32210"},{"date":"10-04-2024","nav":"23.39610"},{"date":"09-04-2024","nav":"23.16040"},{"date":"08-04-2024","nav":"23.18710"},{"date":"05-04-2024","nav":"23.14420"},{"date":"04-04-2024","nav":"23.06310"},{"date":"03-04-2024","nav":"22.95680"},{"date":"02-04-2024","nav":"22.77260"},{"date":"01-04-2024","nav":"22.57620"},{"date":"31-03-2024","nav":"22.00540"},{"date":"28-03-2024","nav":"22.00740"},{"date":"27-03-2024","nav":"21.97850"},{"date":"26-03-2024","nav":"21.87090"},{"date":"22-03-2024","nav":"21.94100"},{"date":"21-03-2024","nav":"21.72320"},{"date":"20-03-2024","nav":"21.39780"},{"date":"19-03-2024","nav":"21.24850"},{"date":"18-03-2024","nav":"21.40190"},{"date":"15-03-2024","nav":"21.46900"},{"date":"14-03-2024","nav":"21.31880"},{"date":"13-03-2024","nav":"20.92920"},{"date":"12-03-2024","nav":"21.74460"},{"date":"11-03-2024","nav":"22.18930"},{"date":"07-03-2024","nav":"22.58790"},{"date":"06-03-2024","nav":"22.50260"},{"date":"05-03-2024","nav":"22.97130"},{"date":"04-03-2024","nav":"23.10960"},{"date":"01-03-2024","nav":"23.03720"},{"date":"29-02-2024","nav":"22.93350"},{"date":"28-02-2024","nav":"22.84490"},{"date":"27-02-2024","nav":"23.33710"},{"date":"26-02-2024","nav":"23.31010"},{"date":"23-02-2024","nav":"23.33410"},{"date":"22-02-2024","nav":"23.23730"},{"date":"21-02-2024","nav":"23.17050"},{"date":"20-02-2024","nav":"23.33490"},{"date":"19-02-2024","nav":"23.29840"},{"date":"16-02-2024","nav":"23.34880"},{"date":"15-02-2024","nav":"23.06750"},{"date":"14-02-2024","nav":"22.93440"},{"date":"13-02-2024","nav":"22.83960"},{"date":"12-02-2024","nav":"22.66300"},{"date":"09-02-2024","nav":"23.37050"},{"date":"08-02-2024","nav":"23.48550"},{"date":"07-02-2024","nav":"23.56520"},{"date":"06-02-2024","nav":"23.44020"},{"date":"05-02-2024","nav":"23.28600"},{"date":"02-02-2024","nav":"23.35250"},{"date":"01-02-2024","nav":"23.17450"},{"date":"31-01-2024","nav":"23.23720"},{"date":"30-01-2024","nav":"22.89920"},{"date":"29-01-2024","nav":"22.93410"},{"date":"25-01-2024","nav":"22.66050"},{"date":"24-01-2024","nav":"22.61170"},{"date":"23-01-2024","nav":"22.31140"},{"date":"19-01-2024","nav":"22.93040"},{"date":"18-01-2024","nav":"22.80700"},{"date":"17-01-2024","nav":"22.85100"},{"date":"16-01-2024","nav":"23.00650"},{"date":"15-01-2024","nav":"23.11870"},{"date":"12-01-2024","nav":"23.13090"},{"date":"11-01-2024","nav":"23.10660"},{"date":"10-01-2024","nav":"22.99750"},{"date":"09-01-2024","nav":"23.07030"},{"date":"08-01-2024","nav":"23.09810"},{"date":"05-01-2024","nav":"23.36680"},{"date":"04-01-2024","nav":"23.26460"},{"date":"03-01-2024","nav":"22.98030"},{"date":"02-01-2024","nav":"22.94160"},{"date":"01-01-2024","nav":"22.95770"},{"date":"29-12-2023","nav":"22.92920"},{"date":"28-12-2023","nav":"22.74940"},{"date":"27-12-2023","nav":"22.63380"},{"date":"26-12-2023","nav":"22.55790"},{"date":"22-12-2023","nav":"22.46480"},{"date":"21-12-2023","nav":"22.34960"},{"date":"20-12-2023","nav":"22.10010"},{"date":"19-12-2023","nav":"22.61150"},{"date":"18-12-2023","nav":"22.56390"},{"date":"15-12-2023","nav":"22.44060"},{"date":"14-12-2023","nav":"22.36260"},{"date":"13-12-2023","nav":"22.12850"},{"date":"12-12-2023","nav":"22.05870"},{"date":"11-12-2023","nav":"23.04680"},{"date":"08-12-2023","nav":"22.95600"},{"date":"07-12-2023","nav":"23.16230"},{"date":"06-12-2023","nav":"23.04910"},{"date":"05-12-2023","nav":"23.06950"},{"date":"04-12-2023","nav":"22.99720"},{"date":"01-12-2023","nav":"22.91310"},{"date":"30-11-2023","nav":"22.80340"},{"date":"29-11-2023","nav":"22.52040"},{"date":"28-11-2023","nav":"22.48270"},{"date":"24-11-2023","nav":"22.35000"},{"date":"23-11-2023","nav":"22.33780"},{"date":"22-11-2023","nav":"22.35960"},{"date":"21-11-2023","nav":"22.45050"},{"date":"20-11-2023","nav":"22.28700"},{"date":"17-11-2023","nav":"22.26800"},{"date":"16-11-2023","nav":"22.22900"},{"date":"15-11-2023","nav":"22.18670"},{"date":"13-11-2023","nav":"21.85030"},{"date":"10-11-2023","nav":"21.63930"},{"date":"09-11-2023","nav":"21.56010"},{"date":"08-11-2023","nav":"21.76620"},{"date":"07-11-2023","nav":"21.68880"},{"date":"06-11-2023","nav":"21.79820"},{"date":"03-11-2023","nav":"21.71660"},{"date":"02-11-2023","nav":"21.45650"},{"date":"01-11-2023","nav":"21.34630"},{"date":"31-10-2023","nav":"21.27280"},{"date":"30-10-2023","nav":"21.28120"},{"date":"27-10-2023","nav":"21.32120"},{"date":"26-10-2023","nav":"20.94610"},{"date":"25-10-2023","nav":"20.96310"},{"date":"23-10-2023","nav":"21.26270"},{"date":"20-10-2023","nav":"22.04600"},{"date":"19-10-2023","nav":"22.13200"},{"date":"18-10-2023","nav":"22.13960"},{"date":"17-10-2023","nav":"22.10750"},{"date":"16-10-2023","nav":"21.95390"},{"date":"13-10-2023","nav":"21.94750"},{"date":"12-10-2023","nav":"22.00360"},{"date":"11-10-2023","nav":"21.91700"},{"date":"10-10-2023","nav":"21.79110"},{"date":"09-10-2023","nav":"21.51670"},{"date":"06-10-2023","nav":"21.73810"},{"date":"05-10-2023","nav":"21.59290"},{"date":"04-10-2023","nav":"21.40490"},{"date":"03-10-2023","nav":"21.50620"},{"date":"29-09-2023","nav":"21.35580"},{"date":"27-09-2023","nav":"21.30180"},{"date":"26-09-2023","nav":"21.12360"},{"date":"25-09-2023","nav":"21.06920"},{"date":"22-09-2023","nav":"21.01990"},{"date":"21-09-2023","nav":"21.09550"},{"date":"20-09-2023","nav":"21.08490"},{"date":"18-09-2023","nav":"21.22560"},{"date":"15-09-2023","nav":"21.34390"},{"date":"14-09-2023","nav":"21.29040"},{"date":"13-09-2023","nav":"21.14940"},{"date":"12-09-2023","nav":"21.02400"},{"date":"11-09-2023","nav":"21.72980"},{"date":"08-09-2023","nav":"21.79790"},{"date":"07-09-2023","nav":"21.66180"},{"date":"06-09-2023","nav":"21.54900"},{"date":"05-09-2023","nav":"21.54930"},{"date":"04-09-2023","nav":"21.47950"},{"date":"01-09-2023","nav":"21.31560"},{"date":"31-08-2023","nav":"21.17390"},{"date":"30-08-2023","nav":"20.96850"},{"date":"29-08-2023","nav":"20.79010"},{"date":"28-08-2023","nav":"20.67530"},{"date":"25-08-2023","nav":"20.60310"},{"date":"24-08-2023","nav":"20.60460"},{"date":"23-08-2023","nav":"20.60420"},{"date":"22-08-2023","nav":"20.47340"},{"date":"21-08-2023","nav":"20.34090"},{"date":"18-08-2023","nav":"20.25240"},{"date":"17-08-2023","nav":"20.32320"},{"date":"16-08-2023","nav":"20.24320"},{"date":"14-08-2023","nav":"20.18710"},{"date":"11-08-2023","nav":"20.17920"},{"date":"10-08-2023","nav":"20.27590"},{"date":"09-08-2023","nav":"20.34090"},{"date":"08-08-2023","nav":"20.26760"},{"date":"07-08-2023","nav":"20.09660"},{"date":"04-08-2023","nav":"20.08760"},{"date":"03-08-2023","nav":"19.99020"},{"date":"02-08-2023","nav":"19.87750"},{"date":"01-08-2023","nav":"19.97850"},{"date":"31-07-2023","nav":"19.86690"},{"date":"28-07-2023","nav":"19.75470"},{"date":"27-07-2023","nav":"19.82540"},{"date":"26-07-2023","nav":"19.85820"},{"date":"25-07-2023","nav":"19.85740"},{"date":"24-07-2023","nav":"19.90010"},{"date":"21-07-2023","nav":"19.80290"},{"date":"20-07-2023","nav":"19.77620"},{"date":"19-07-2023","nav":"19.69640"},{"date":"18-07-2023","nav":"19.52660"},{"date":"17-07-2023","nav":"19.64980"},{"date":"14-07-2023","nav":"19.57500"},{"date":"13-07-2023","nav":"19.49500"},{"date":"12-07-2023","nav":"19.57710"},{"date":"11-07-2023","nav":"19.43570"},{"date":"10-07-2023","nav":"19.30040"},{"date":"07-07-2023","nav":"19.30150"},{"date":"06-07-2023","nav":"19.34400"},{"date":"05-07-2023","nav":"19.25060"},{"date":"04-07-2023","nav":"19.22540"},{"date":"03-07-2023","nav":"19.18860"},{"date":"30-06-2023","nav":"19.13080"},{"date":"28-06-2023","nav":"19.12760"},{"date":"27-06-2023","nav":"19.11620"},{"date":"26-06-2023","nav":"18.95130"},{"date":"23-06-2023","nav":"18.79880"},{"date":"22-06-2023","nav":"19.02580"},{"date":"21-06-2023","nav":"19.15330"},{"date":"20-06-2023","nav":"19.14700"},{"date":"19-06-2023","nav":"19.08630"},{"date":"16-06-2023","nav":"19.05180"},{"date":"15-06-2023","nav":"18.98800"},{"date":"14-06-2023","nav":"18.95980"},{"date":"13-06-2023","nav":"18.80960"},{"date":"12-06-2023","nav":"18.60520"},{"date":"09-06-2023","nav":"18.53120"},{"date":"08-06-2023","nav":"18.53640"},{"date":"07-06-2023","nav":"18.72330"},{"date":"06-06-2023","nav":"18.57000"},{"date":"05-06-2023","nav":"18.50460"},{"date":"02-06-2023","nav":"18.44380"},{"date":"01-06-2023","nav":"18.41530"},{"date":"31-05-2023","nav":"18.25230"},{"date":"30-05-2023","nav":"18.13840"},{"date":"29-05-2023","nav":"18.08430"},{"date":"26-05-2023","nav":"17.95890"},{"date":"25-05-2023","nav":"17.92290"},{"date":"24-05-2023","nav":"17.77760"},{"date":"23-05-2023","nav":"17.74870"},{"date":"22-05-2023","nav":"17.72090"},{"date":"19-05-2023","nav":"17.73810"},{"date":"18-05-2023","nav":"17.73260"},{"date":"17-05-2023","nav":"17.80930"},{"date":"16-05-2023","nav":"17.71590"},{"date":"15-05-2023","nav":"17.72730"},{"date":"12-05-2023","nav":"17.63730"},{"date":"11-05-2023","nav":"17.64920"},{"date":"10-05-2023","nav":"17.66370"},{"date":"09-05-2023","nav":"17.57480"},{"date":"08-05-2023","nav":"17.51020"},{"date":"05-05-2023","nav":"17.34600"},{"date":"04-05-2023","nav":"17.43830"},{"date":"03-05-2023","nav":"17.30370"},{"date":"02-05-2023","nav":"17.23590"},{"date":"28-04-2023","nav":"17.18480"},{"date":"27-04-2023","nav":"17.02300"},{"date":"26-04-2023","nav":"16.93190"},{"date":"25-04-2023","nav":"16.85280"},{"date":"24-04-2023","nav":"16.84790"},{"date":"21-04-2023","nav":"16.78510"},{"date":"20-04-2023","nav":"16.79880"},{"date":"19-04-2023","nav":"16.78330"},{"date":"18-04-2023","nav":"16.82870"},{"date":"17-04-2023","nav":"16.84300"},{"date":"13-04-2023","nav":"16.75310"},{"date":"12-04-2023","nav":"16.69900"},{"date":"11-04-2023","nav":"16.61090"},{"date":"10-04-2023","nav":"16.49660"},{"date":"06-04-2023","nav":"16.50050"},{"date":"05-04-2023","nav":"16.34430"},{"date":"03-04-2023","nav":"16.26780"},{"date":"31-03-2023","nav":"16.09330"},{"date":"29-03-2023","nav":"15.94980"},{"date":"28-03-2023","nav":"15.70220"},{"date":"27-03-2023","nav":"15.72400"},{"date":"24-03-2023","nav":"15.87320"},{"date":"23-03-2023","nav":"16.05320"},{"date":"22-03-2023","nav":"16.06920"},{"date":"21-03-2023","nav":"15.96720"},{"date":"20-03-2023","nav":"15.83660"},{"date":"17-03-2023","nav":"15.92300"},{"date":"16-03-2023","nav":"15.70250"},{"date":"15-03-2023","nav":"15.88950"},{"date":"14-03-2023","nav":"15.87920"},{"date":"13-03-2023","nav":"15.96600"},{"date":"10-03-2023","nav":"16.28750"},{"date":"09-03-2023","nav":"16.35800"},{"date":"08-03-2023","nav":"16.46250"},{"date":"06-03-2023","nav":"16.45620"},{"date":"03-03-2023","nav":"16.42200"},{"date":"02-03-2023","nav":"16.27240"},{"date":"01-03-2023","nav":"16.25770"},{"date":"28-02-2023","nav":"16.11150"},{"date":"27-02-2023","nav":"16.01260"},{"date":"24-02-2023","nav":"16.11390"},{"date":"23-02-2023","nav":"16.19690"},{"date":"22-02-2023","nav":"16.12720"},{"date":"21-02-2023","nav":"16.20800"},{"date":"20-02-2023","nav":"16.25830"},{"date":"17-02-2023","nav":"16.24310"},{"date":"16-02-2023","nav":"16.26180"},{"date":"15-02-2023","nav":"16.15760"},{"date":"14-02-2023","nav":"16.11220"},{"date":"13-02-2023","nav":"16.25990"},{"date":"10-02-2023","nav":"16.47630"},{"date":"09-02-2023","nav":"16.28650"},{"date":"08-02-2023","nav":"16.21920"},{"date":"07-02-2023","nav":"16.06440"},{"date":"06-02-2023","nav":"16.09250"},{"date":"03-02-2023","nav":"16.00760"},{"date":"02-02-2023","nav":"16.05990"},{"date":"01-02-2023","nav":"15.99930"},{"date":"31-01-2023","nav":"16.19850"},{"date":"30-01-2023","nav":"15.91810"},{"date":"27-01-2023","nav":"15.92890"},{"date":"25-01-2023","nav":"16.19430"},{"date":"24-01-2023","nav":"16.30290"},{"date":"23-01-2023","nav":"16.33170"},{"date":"20-01-2023","nav":"16.31180"},{"date":"19-01-2023","nav":"16.32370"},{"date":"18-01-2023","nav":"16.34430"},{"date":"17-01-2023","nav":"16.31450"},{"date":"16-01-2023","nav":"16.37700"},{"date":"13-01-2023","nav":"16.41010"},{"date":"12-01-2023","nav":"16.37900"},{"date":"11-01-2023","nav":"16.36370"},{"date":"10-01-2023","nav":"16.34530"},{"date":"09-01-2023","nav":"16.38040"},{"date":"06-01-2023","nav":"16.33540"},{"date":"05-01-2023","nav":"16.41130"},{"date":"04-01-2023","nav":"16.45910"},{"date":"03-01-2023","nav":"16.58130"},{"date":"02-01-2023","nav":"16.54800"},{"date":"30-12-2022","nav":"16.41680"},{"date":"29-12-2022","nav":"16.33720"},{"date":"28-12-2022","nav":"16.34090"},{"date":"27-12-2022","nav":"16.35360"},{"date":"26-12-2022","nav":"16.15880"},{"date":"23-12-2022","nav":"15.77090"},{"date":"22-12-2022","nav":"16.27780"},{"date":"21-12-2022","nav":"16.48090"},{"date":"20-12-2022","nav":"16.76850"},{"date":"19-12-2022","nav":"16.86100"},{"date":"16-12-2022","nav":"16.82810"},{"date":"15-12-2022","nav":"17.02120"},{"date":"14-12-2022","nav":"17.11080"},{"date":"13-12-2022","nav":"16.99720"},{"date":"12-12-2022","nav":"16.91210"},{"date":"09-12-2022","nav":"16.96220"},{"date":"08-12-2022","nav":"17.09570"},{"date":"07-12-2022","nav":"17.10820"},{"date":"06-12-2022","nav":"17.23820"},{"date":"05-12-2022","nav":"17.25320"},{"date":"02-12-2022","nav":"17.24320"},{"date":"01-12-2022","nav":"17.19240"},{"date":"30-11-2022","nav":"17.05390"},{"date":"29-11-2022","nav":"16.95330"},{"date":"28-11-2022","nav":"16.96640"},{"date":"25-11-2022","nav":"16.88070"},{"date":"24-11-2022","nav":"16.78890"},{"date":"23-11-2022","nav":"16.69410"},{"date":"22-11-2022","nav":"16.60250"},{"date":"21-11-2022","nav":"16.64450"},{"date":"18-11-2022","nav":"16.71950"},{"date":"17-11-2022","nav":"16.83350"},{"date":"16-11-2022","nav":"16.78570"},{"date":"15-11-2022","nav":"16.87210"},{"date":"14-11-2022","nav":"16.88250"},{"date":"11-11-2022","nav":"16.80180"},{"date":"10-11-2022","nav":"16.77890"},{"date":"09-11-2022","nav":"16.92650"},{"date":"07-11-2022","nav":"17.02070"},{"date":"04-11-2022","nav":"16.92950"},{"date":"03-11-2022","nav":"16.92430"},{"date":"02-11-2022","nav":"16.96830"},{"date":"01-11-2022","nav":"16.96330"},{"date":"31-10-2022","nav":"16.93260"},{"date":"28-10-2022","nav":"16.82510"},{"date":"27-10-2022","nav":"16.91320"},{"date":"25-10-2022","nav":"16.90860"},{"date":"21-10-2022","nav":"16.74080"},{"date":"20-10-2022","nav":"16.84750"},{"date":"19-10-2022","nav":"16.86990"},{"date":"18-10-2022","nav":"16.81770"},{"date":"17-10-2022","nav":"16.73170"},{"date":"14-10-2022","nav":"16.77270"},{"date":"13-10-2022","nav":"16.75490"},{"date":"12-10-2022","nav":"16.84850"},{"date":"11-10-2022","nav":"16.81720"},{"date":"10-10-2022","nav":"17.00120"},{"date":"07-10-2022","nav":"17.11540"},{"date":"06-10-2022","nav":"17.12160"},{"date":"04-10-2022","nav":"16.92730"},{"date":"03-10-2022","nav":"16.71330"},{"date":"30-09-2022","nav":"16.74050"},{"date":"29-09-2022","nav":"16.50320"},{"date":"28-09-2022","nav":"16.38110"},{"date":"27-09-2022","nav":"16.43180"},{"date":"26-09-2022","nav":"16.34180"},{"date":"23-09-2022","nav":"16.83020"},{"date":"22-09-2022","nav":"17.13940"},{"date":"21-09-2022","nav":"17.02140"},{"date":"20-09-2022","nav":"17.18610"},{"date":"19-09-2022","nav":"16.97400"},{"date":"16-09-2022","nav":"17.03850"},{"date":"15-09-2022","nav":"17.43620"},{"date":"14-09-2022","nav":"17.47450"},{"date":"13-09-2022","nav":"17.42950"},{"date":"12-09-2022","nav":"17.43760"},{"date":"09-09-2022","nav":"17.20910"},{"date":"08-09-2022","nav":"17.25920"},{"date":"07-09-2022","nav":"17.10580"},{"date":"06-09-2022","nav":"16.95390"},{"date":"05-09-2022","nav":"16.89590"},{"date":"02-09-2022","nav":"16.81150"},{"date":"01-09-2022","nav":"16.84340"},{"date":"30-08-2022","nav":"16.76790"},{"date":"29-08-2022","nav":"16.56800"},{"date":"26-08-2022","nav":"16.64270"},{"date":"25-08-2022","nav":"16.52620"},{"date":"24-08-2022","nav":"16.47780"},{"date":"23-08-2022","nav":"16.35610"},{"date":"22-08-2022","nav":"16.23680"},{"date":"19-08-2022","nav":"16.34720"},{"date":"18-08-2022","nav":"16.47710"},{"date":"17-08-2022","nav":"16.47130"},{"date":"16-08-2022","nav":"16.38670"},{"date":"12-08-2022","nav":"16.27260"},{"date":"11-08-2022","nav":"16.12750"},{"date":"10-08-2022","nav":"15.99600"},{"date":"08-08-2022","nav":"16.05900"},{"date":"05-08-2022","nav":"15.98440"},{"date":"04-08-2022","nav":"15.94480"},{"date":"03-08-2022","nav":"15.96170"},{"date":"02-08-2022","nav":"15.91460"},{"date":"01-08-2022","nav":"15.82040"},{"date":"29-07-2022","nav":"15.66020"},{"date":"28-07-2022","nav":"15.47030"},{"date":"27-07-2022","nav":"15.32200"},{"date":"26-07-2022","nav":"15.26780"},{"date":"25-07-2022","nav":"15.38800"},{"date":"22-07-2022","nav":"15.37560"},{"date":"21-07-2022","nav":"15.29550"},{"date":"20-07-2022","nav":"15.20830"},{"date":"19-07-2022","nav":"15.07530"},{"date":"18-07-2022","nav":"14.98390"},{"date":"15-07-2022","nav":"14.79940"},{"date":"14-07-2022","nav":"14.69430"},{"date":"13-07-2022","nav":"14.73400"},{"date":"12-07-2022","nav":"14.70540"},{"date":"11-07-2022","nav":"14.79230"},{"date":"08-07-2022","nav":"14.72360"},{"date":"07-07-2022","nav":"14.67880"},{"date":"06-07-2022","nav":"14.54480"},{"date":"05-07-2022","nav":"14.45950"},{"date":"04-07-2022","nav":"14.37700"},{"date":"01-07-2022","nav":"14.29930"},{"date":"30-06-2022","nav":"14.28820"},{"date":"29-06-2022","nav":"14.32820"},{"date":"28-06-2022","nav":"14.35570"},{"date":"27-06-2022","nav":"14.31560"},{"date":"24-06-2022","nav":"14.11250"},{"date":"23-06-2022","nav":"13.94390"},{"date":"22-06-2022","nav":"13.77100"},{"date":"21-06-2022","nav":"13.85730"},{"date":"20-06-2022","nav":"13.56590"},{"date":"17-06-2022","nav":"13.74620"},{"date":"16-06-2022","nav":"13.89140"},{"date":"15-06-2022","nav":"14.23810"},{"date":"14-06-2022","nav":"14.16360"},{"date":"13-06-2022","nav":"14.25300"},{"date":"10-06-2022","nav":"14.68610"},{"date":"09-06-2022","nav":"14.77100"},{"date":"08-06-2022","nav":"14.80050"},{"date":"07-06-2022","nav":"14.82540"},{"date":"06-06-2022","nav":"14.92820"},{"date":"03-06-2022","nav":"15.04240"},{"date":"02-06-2022","nav":"15.09010"},{"date":"01-06-2022","nav":"15.01950"},{"date":"31-05-2022","nav":"14.94530"},{"date":"30-05-2022","nav":"14.92710"},{"date":"27-05-2022","nav":"14.53570"},{"date":"26-05-2022","nav":"14.36040"},{"date":"25-05-2022","nav":"14.26750"},{"date":"24-05-2022","nav":"14.69510"},{"date":"23-05-2022","nav":"14.85230"},{"date":"20-05-2022","nav":"14.91030"},{"date":"19-05-2022","nav":"14.67850"},{"date":"18-05-2022","nav":"15.00100"},{"date":"17-05-2022","nav":"14.82750"},{"date":"16-05-2022","nav":"14.47110"},{"date":"13-05-2022","nav":"14.35470"},{"date":"12-05-2022","nav":"14.21480"},{"date":"11-05-2022","nav":"14.48500"},{"date":"10-05-2022","nav":"14.71370"},{"date":"09-05-2022","nav":"15.00140"},{"date":"06-05-2022","nav":"15.23440"},{"date":"05-05-2022","nav":"15.58510"},{"date":"04-05-2022","nav":"15.68240"},{"date":"02-05-2022","nav":"16.01950"},{"date":"29-04-2022","nav":"16.13380"},{"date":"28-04-2022","nav":"16.19580"},{"date":"27-04-2022","nav":"16.08880"},{"date":"26-04-2022","nav":"16.11730"},{"date":"25-04-2022","nav":"15.95380"},{"date":"22-04-2022","nav":"16.23140"},{"date":"21-04-2022","nav":"16.24540"},{"date":"20-04-2022","nav":"16.01680"},{"date":"19-04-2022","nav":"16.05890"},{"date":"18-04-2022","nav":"16.26950"},{"date":"13-04-2022","nav":"16.42480"},{"date":"12-04-2022","nav":"16.43240"},{"date":"11-04-2022","nav":"16.68880"},{"date":"08-04-2022","nav":"16.69900"},{"date":"07-04-2022","nav":"16.54660"},{"date":"06-04-2022","nav":"16.58540"},{"date":"05-04-2022","nav":"16.54830"},{"date":"04-04-2022","nav":"16.39310"},{"date":"01-04-2022","nav":"16.19630"},{"date":"31-03-2022","nav":"15.99530"},{"date":"30-03-2022","nav":"15.92180"},{"date":"29-03-2022","nav":"15.68770"},{"date":"28-03-2022","nav":"15.57120"},{"date":"25-03-2022","nav":"15.69530"},{"date":"24-03-2022","nav":"15.74510"},{"date":"23-03-2022","nav":"15.76340"},{"date":"22-03-2022","nav":"15.83650"},{"date":"21-03-2022","nav":"15.77850"},{"date":"17-03-2022","nav":"15.66640"},{"date":"16-03-2022","nav":"15.28260"},{"date":"15-03-2022","nav":"15.10570"},{"date":"14-03-2022","nav":"15.15100"},{"date":"11-03-2022","nav":"15.03160"},{"date":"10-03-2022","nav":"14.90330"},{"date":"09-03-2022","nav":"14.77000"},{"date":"08-03-2022","nav":"14.50370"},{"date":"07-03-2022","nav":"14.31050"},{"date":"04-03-2022","nav":"14.63740"},{"date":"03-03-2022","nav":"14.85380"},{"date":"02-03-2022","nav":"14.78740"},{"date":"28-02-2022","nav":"14.80140"},{"date":"25-02-2022","nav":"14.69050"},{"date":"24-02-2022","nav":"14.19450"},{"date":"23-02-2022","nav":"14.93910"},{"date":"22-02-2022","nav":"14.80570"},{"date":"21-02-2022","nav":"14.90140"},{"date":"18-02-2022","nav":"15.11740"},{"date":"17-02-2022","nav":"15.17690"},{"date":"16-02-2022","nav":"15.18840"},{"date":"15-02-2022","nav":"15.14910"},{"date":"14-02-2022","nav":"14.92300"},{"date":"11-02-2022","nav":"15.47230"},{"date":"10-02-2022","nav":"15.74740"},{"date":"09-02-2022","nav":"15.77950"},{"date":"08-02-2022","nav":"15.72890"},{"date":"07-02-2022","nav":"15.93600"},{"date":"04-02-2022","nav":"16.12500"},{"date":"03-02-2022","nav":"16.24040"},{"date":"02-02-2022","nav":"16.27870"},{"date":"01-02-2022","nav":"16.09630"},{"date":"31-01-2022","nav":"15.94610"},{"date":"28-01-2022","nav":"15.79830"},{"date":"27-01-2022","nav":"15.69080"},{"date":"25-01-2022","nav":"15.78150"},{"date":"24-01-2022","nav":"15.56940"},{"date":"21-01-2022","nav":"16.26050"},{"date":"20-01-2022","nav":"16.53930"},{"date":"19-01-2022","nav":"16.53690"},{"date":"18-01-2022","nav":"16.47040"},{"date":"17-01-2022","nav":"16.64690"},{"date":"14-01-2022","nav":"16.50670"},{"date":"13-01-2022","nav":"16.43690"},{"date":"12-01-2022","nav":"16.42000"},{"date":"11-01-2022","nav":"16.38880"},{"date":"10-01-2022","nav":"16.42280"},{"date":"07-01-2022","nav":"16.14190"},{"date":"06-01-2022","nav":"16.10480"},{"date":"05-01-2022","nav":"16.19050"},{"date":"04-01-2022","nav":"16.16810"},{"date":"03-01-2022","nav":"16.08420"},{"date":"31-12-2021","nav":"15.97350"},{"date":"30-12-2021","nav":"15.86570"},{"date":"29-12-2021","nav":"15.76360"},{"date":"28-12-2021","nav":"15.73590"},{"date":"27-12-2021","nav":"15.51660"},{"date":"24-12-2021","nav":"15.48520"},{"date":"23-12-2021","nav":"15.57370"},{"date":"22-12-2021","nav":"15.46210"},{"date":"21-12-2021","nav":"15.26380"},{"date":"20-12-2021","nav":"15.03750"},{"date":"17-12-2021","nav":"15.57090"},{"date":"16-12-2021","nav":"15.94520"},{"date":"15-12-2021","nav":"16.03920"},{"date":"14-12-2021","nav":"16.06880"},{"date":"13-12-2021","nav":"15.95300"},{"date":"10-12-2021","nav":"15.94410"},{"date":"09-12-2021","nav":"15.87380"},{"date":"08-12-2021","nav":"15.82000"},{"date":"07-12-2021","nav":"15.57540"},{"date":"06-12-2021","nav":"15.44630"},{"date":"03-12-2021","nav":"15.63680"},{"date":"02-12-2021","nav":"15.51110"},{"date":"01-12-2021","nav":"15.35200"},{"date":"30-11-2021","nav":"15.32810"},{"date":"29-11-2021","nav":"15.10590"},{"date":"26-11-2021","nav":"15.53770"},{"date":"25-11-2021","nav":"16.07770"},{"date":"24-11-2021","nav":"15.94630"},{"date":"23-11-2021","nav":"15.81050"},{"date":"22-11-2021","nav":"15.56200"},{"date":"18-11-2021","nav":"16.00020"},{"date":"17-11-2021","nav":"16.28560"},{"date":"16-11-2021","nav":"16.27730"},{"date":"15-11-2021","nav":"16.26800"},{"date":"12-11-2021","nav":"16.36910"},{"date":"11-11-2021","nav":"16.32460"},{"date":"10-11-2021","nav":"16.37420"},{"date":"09-11-2021","nav":"16.32640"},{"date":"08-11-2021","nav":"16.32580"},{"date":"03-11-2021","nav":"15.96500"},{"date":"02-11-2021","nav":"16.02070"},{"date":"01-11-2021","nav":"15.72760"},{"date":"29-10-2021","nav":"15.60090"},{"date":"28-10-2021","nav":"15.62300"},{"date":"27-10-2021","nav":"15.89100"},{"date":"26-10-2021","nav":"15.81200"},{"date":"25-10-2021","nav":"15.40820"},{"date":"22-10-2021","nav":"15.60590"},{"date":"21-10-2021","nav":"15.71170"},{"date":"20-10-2021","nav":"15.87390"},{"date":"19-10-2021","nav":"16.16300"},{"date":"18-10-2021","nav":"16.45020"},{"date":"14-10-2021","nav":"16.34070"},{"date":"13-10-2021","nav":"16.20580"},{"date":"12-10-2021","nav":"16.15970"},{"date":"11-10-2021","nav":"16.11560"},{"date":"08-10-2021","nav":"16.04790"},{"date":"07-10-2021","nav":"15.90610"},{"date":"06-10-2021","nav":"15.74150"},{"date":"05-10-2021","nav":"15.86260"},{"date":"04-10-2021","nav":"15.76790"},{"date":"01-10-2021","nav":"15.51700"},{"date":"30-09-2021","nav":"15.38910"},{"date":"29-09-2021","nav":"15.28620"},{"date":"28-09-2021","nav":"15.28490"},{"date":"27-09-2021","nav":"15.37690"},{"date":"24-09-2021","nav":"15.39370"},{"date":"23-09-2021","nav":"15.32560"},{"date":"22-09-2021","nav":"15.12850"},{"date":"21-09-2021","nav":"14.94380"},{"date":"20-09-2021","nav":"14.89350"},{"date":"17-09-2021","nav":"15.14270"},{"date":"16-09-2021","nav":"15.24510"},{"date":"15-09-2021","nav":"15.23550"},{"date":"14-09-2021","nav":"15.11750"},{"date":"13-09-2021","nav":"15.11710"},{"date":"09-09-2021","nav":"14.97500"},{"date":"08-09-2021","nav":"14.91490"},{"date":"07-09-2021","nav":"14.83300"},{"date":"06-09-2021","nav":"14.82400"},{"date":"03-09-2021","nav":"14.73990"},{"date":"02-09-2021","nav":"14.69000"},{"date":"01-09-2021","nav":"14.55260"},{"date":"31-08-2021","nav":"14.55450"},{"date":"30-08-2021","nav":"14.45390"},{"date":"27-08-2021","nav":"14.15030"},{"date":"26-08-2021","nav":"14.02210"},{"date":"25-08-2021","nav":"14.02040"},{"date":"24-08-2021","nav":"13.97540"},{"date":"23-08-2021","nav":"13.73640"},{"date":"20-08-2021","nav":"14.04460"},{"date":"18-08-2021","nav":"14.40370"},{"date":"17-08-2021","nav":"14.48460"},{"date":"16-08-2021","nav":"14.51520"},{"date":"13-08-2021","nav":"14.63620"},{"date":"12-08-2021","nav":"14.65280"},{"date":"11-08-2021","nav":"14.27280"},{"date":"10-08-2021","nav":"14.36030"},{"date":"09-08-2021","nav":"14.71610"},{"date":"06-08-2021","nav":"14.76600"},{"date":"05-08-2021","nav":"14.73890"},{"date":"04-08-2021","nav":"14.73490"},{"date":"03-08-2021","nav":"14.84190"},{"date":"02-08-2021","nav":"14.86130"},{"date":"30-07-2021","nav":"14.67320"},{"date":"29-07-2021","nav":"14.61230"},{"date":"28-07-2021","nav":"14.45970"},{"date":"27-07-2021","nav":"14.49090"},{"date":"26-07-2021","nav":"14.41330"},{"date":"23-07-2021","nav":"14.35490"},{"date":"22-07-2021","nav":"14.39330"},{"date":"20-07-2021","nav":"14.19450"},{"date":"19-07-2021","nav":"14.45450"},{"date":"16-07-2021","nav":"14.47870"},{"date":"15-07-2021","nav":"14.32620"},{"date":"14-07-2021","nav":"14.26970"},{"date":"13-07-2021","nav":"14.20060"},{"date":"12-07-2021","nav":"14.14500"},{"date":"09-07-2021","nav":"13.92840"},{"date":"08-07-2021","nav":"13.83880"},{"date":"07-07-2021","nav":"13.87610"},{"date":"06-07-2021","nav":"13.69430"},{"date":"05-07-2021","nav":"13.74850"},{"date":"02-07-2021","nav":"13.56720"},{"date":"01-07-2021","nav":"13.40710"},{"date":"30-06-2021","nav":"13.29600"},{"date":"29-06-2021","nav":"13.19350"},{"date":"28-06-2021","nav":"13.03690"},{"date":"25-06-2021","nav":"12.97720"},{"date":"24-06-2021","nav":"12.84250"},{"date":"23-06-2021","nav":"12.84040"},{"date":"22-06-2021","nav":"12.83460"},{"date":"21-06-2021","nav":"12.67500"},{"date":"18-06-2021","nav":"12.63850"},{"date":"17-06-2021","nav":"12.74410"},{"date":"16-06-2021","nav":"12.80490"},{"date":"15-06-2021","nav":"12.89820"},{"date":"14-06-2021","nav":"12.79600"},{"date":"11-06-2021","nav":"12.88720"},{"date":"10-06-2021","nav":"12.86040"},{"date":"09-06-2021","nav":"12.67690"},{"date":"08-06-2021","nav":"12.82700"},{"date":"07-06-2021","nav":"12.72290"},{"date":"04-06-2021","nav":"12.52570"},{"date":"03-06-2021","nav":"12.38420"},{"date":"02-06-2021","nav":"12.30370"},{"date":"01-06-2021","nav":"12.08210"},{"date":"31-05-2021","nav":"12.19850"},{"date":"28-05-2021","nav":"12.23670"},{"date":"27-05-2021","nav":"12.27610"},{"date":"26-05-2021","nav":"12.26040"},{"date":"25-05-2021","nav":"12.15010"},{"date":"24-05-2021","nav":"12.15290"},{"date":"21-05-2021","nav":"11.98880"},{"date":"20-05-2021","nav":"11.82920"},{"date":"19-05-2021","nav":"11.77350"},{"date":"18-05-2021","nav":"11.64340"},{"date":"17-05-2021","nav":"11.52330"},{"date":"14-05-2021","nav":"11.33110"},{"date":"12-05-2021","nav":"11.38820"},{"date":"11-05-2021","nav":"11.46170"},{"date":"10-05-2021","nav":"11.37580"},{"date":"07-05-2021","nav":"11.23840"},{"date":"06-05-2021","nav":"11.20250"},{"date":"05-05-2021","nav":"11.08640"},{"date":"04-05-2021","nav":"10.98330"},{"date":"03-05-2021","nav":"10.92430"},{"date":"30-04-2021","nav":"10.79460"},{"date":"29-04-2021","nav":"10.73310"},{"date":"28-04-2021","nav":"10.67980"},{"date":"27-04-2021","nav":"10.64370"},{"date":"26-04-2021","nav":"10.47940"},{"date":"23-04-2021","nav":"10.34770"},{"date":"22-04-2021","nav":"10.33360"},{"date":"20-04-2021","nav":"10.22410"},{"date":"19-04-2021","nav":"10.14300"},{"date":"16-04-2021","nav":"10.33560"},{"date":"15-04-2021","nav":"10.18350"},{"date":"13-04-2021","nav":"10.25620"},{"date":"12-04-2021","nav":"10.14540"},{"date":"09-04-2021","nav":"10.69670"},{"date":"08-04-2021","nav":"10.66260"},{"date":"07-04-2021","nav":"10.53080"},{"date":"06-04-2021","nav":"10.41870"},{"date":"05-04-2021","nav":"10.30580"},{"date":"01-04-2021","nav":"10.44670"},{"date":"31-03-2021","nav":"10.28050"},{"date":"30-03-2021","nav":"10.21690"},{"date":"26-03-2021","nav":"10.07540"},{"date":"25-03-2021","nav":"9.95670"},{"date":"24-03-2021","nav":"10.13020"},{"date":"23-03-2021","nav":"10.28770"},{"date":"22-03-2021","nav":"10.19440"},{"date":"19-03-2021","nav":"10.10510"},{"date":"18-03-2021","nav":"10.05140"},{"date":"17-03-2021","nav":"10.27250"},{"date":"16-03-2021","nav":"10.46690"},{"date":"15-03-2021","nav":"10.46300"},{"date":"12-03-2021","nav":"10.46780"},{"date":"10-03-2021","nav":"10.47850"},{"date":"09-03-2021","nav":"10.44230"},{"date":"08-03-2021","nav":"10.48160"},{"date":"05-03-2021","nav":"10.43140"},{"date":"04-03-2021","nav":"10.60250"},{"date":"03-03-2021","nav":"10.50050"},{"date":"02-03-2021","nav":"10.37400"},{"date":"01-03-2021","nav":"10.26670"},{"date":"26-02-2021","nav":"10.12350"},{"date":"25-02-2021","nav":"10.19210"},{"date":"24-02-2021","nav":"10.05200"},{"date":"23-02-2021","nav":"9.94760"},{"date":"22-02-2021","nav":"9.89730"},{"date":"19-02-2021","nav":"9.97700"},{"date":"18-02-2021","nav":"10.05420"},{"date":"17-02-2021","nav":"9.97650"},{"date":"16-02-2021","nav":"9.90520"},{"date":"15-02-2021","nav":"9.93750"},{"date":"12-02-2021","nav":"9.96130"},{"date":"11-02-2021","nav":"9.90040"},{"date":"10-02-2021","nav":"9.78160"},{"date":"09-02-2021","nav":"9.77040"},{"date":"08-02-2021","nav":"9.77990"},{"date":"05-02-2021","nav":"9.65550"},{"date":"04-02-2021","nav":"9.65260"},{"date":"03-02-2021","nav":"9.53270"},{"date":"02-02-2021","nav":"9.42940"},{"date":"01-02-2021","nav":"9.26750"},{"date":"29-01-2021","nav":"9.09010"},{"date":"28-01-2021","nav":"9.08410"},{"date":"27-01-2021","nav":"9.13540"},{"date":"25-01-2021","nav":"9.19990"},{"date":"22-01-2021","nav":"9.26680"},{"date":"21-01-2021","nav":"9.36490"},{"date":"20-01-2021","nav":"9.41550"},{"date":"19-01-2021","nav":"9.39430"},{"date":"18-01-2021","nav":"9.27060"},{"date":"15-01-2021","nav":"9.45630"},{"date":"14-01-2021","nav":"9.48230"},{"date":"13-01-2021","nav":"9.43390"},{"date":"12-01-2021","nav":"9.52490"},{"date":"11-01-2021","nav":"9.49240"},{"date":"08-01-2021","nav":"9.51460"},{"date":"07-01-2021","nav":"9.40900"},{"date":"06-01-2021","nav":"9.32710"},{"date":"05-01-2021","nav":"9.32000"},{"date":"04-01-2021","nav":"9.24200"},{"date":"01-01-2021","nav":"9.16100"},{"date":"31-12-2020","nav":"9.07720"},{"date":"30-12-2020","nav":"9.03400"},{"date":"29-12-2020","nav":"8.95920"},{"date":"28-12-2020","nav":"8.97170"},{"date":"24-12-2020","nav":"8.85320"},{"date":"23-12-2020","nav":"8.82420"},{"date":"22-12-2020","nav":"8.57220"},{"date":"21-12-2020","nav":"8.45600"},{"date":"18-12-2020","nav":"8.89480"},{"date":"17-12-2020","nav":"8.95040"},{"date":"16-12-2020","nav":"8.99070"},{"date":"15-12-2020","nav":"8.85990"},{"date":"14-12-2020","nav":"8.82840"},{"date":"11-12-2020","nav":"8.68170"},{"date":"10-12-2020","nav":"8.60110"},{"date":"09-12-2020","nav":"8.67440"},{"date":"08-12-2020","nav":"8.64260"},{"date":"07-12-2020","nav":"8.68550"},{"date":"04-12-2020","nav":"8.51670"},{"date":"03-12-2020","nav":"8.49720"},{"date":"02-12-2020","nav":"8.40520"},{"date":"01-12-2020","nav":"8.36340"},{"date":"27-11-2020","nav":"8.27740"},{"date":"26-11-2020","nav":"8.11770"},{"date":"25-11-2020","nav":"8.04940"},{"date":"24-11-2020","nav":"8.08250"},{"date":"23-11-2020","nav":"8.04380"},{"date":"20-11-2020","nav":"7.90270"},{"date":"19-11-2020","nav":"7.82740"},{"date":"18-11-2020","nav":"7.81830"},{"date":"17-11-2020","nav":"7.78910"},{"date":"13-11-2020","nav":"7.61450"},{"date":"12-11-2020","nav":"7.56280"},{"date":"11-11-2020","nav":"7.50300"},{"date":"10-11-2020","nav":"7.49580"},{"date":"09-11-2020","nav":"7.51710"},{"date":"06-11-2020","nav":"7.47120"},{"date":"05-11-2020","nav":"7.45200"},{"date":"04-11-2020","nav":"7.34940"},{"date":"03-11-2020","nav":"7.31990"},{"date":"02-11-2020","nav":"7.27140"},{"date":"30-10-2020","nav":"7.34090"},{"date":"29-10-2020","nav":"7.33930"},{"date":"28-10-2020","nav":"7.32970"},{"date":"27-10-2020","nav":"7.39460"},{"date":"26-10-2020","nav":"7.35350"},{"date":"23-10-2020","nav":"7.40100"},{"date":"22-10-2020","nav":"7.34240"},{"date":"21-10-2020","nav":"7.31230"},{"date":"20-10-2020","nav":"7.32210"},{"date":"19-10-2020","nav":"7.27190"},{"date":"16-10-2020","nav":"7.21580"},{"date":"15-10-2020","nav":"7.16960"},{"date":"14-10-2020","nav":"7.28530"},{"date":"13-10-2020","nav":"7.30320"},{"date":"12-10-2020","nav":"7.28790"},{"date":"09-10-2020","nav":"7.31900"},{"date":"08-10-2020","nav":"7.35500"},{"date":"07-10-2020","nav":"7.37650"},{"date":"06-10-2020","nav":"7.39470"},{"date":"05-10-2020","nav":"7.34720"},{"date":"01-10-2020","nav":"7.31950"},{"date":"30-09-2020","nav":"7.26080"},{"date":"29-09-2020","nav":"7.21080"},{"date":"28-09-2020","nav":"7.22990"},{"date":"25-09-2020","nav":"7.11250"},{"date":"24-09-2020","nav":"6.97090"},{"date":"23-09-2020","nav":"7.15020"},{"date":"22-09-2020","nav":"7.15030"},{"date":"21-09-2020","nav":"7.25570"},{"date":"18-09-2020","nav":"7.51180"},{"date":"17-09-2020","nav":"7.52160"},{"date":"16-09-2020","nav":"7.47720"},{"date":"15-09-2020","nav":"7.42960"},{"date":"14-09-2020","nav":"7.36140"},{"date":"11-09-2020","nav":"7.07220"},{"date":"10-09-2020","nav":"7.06680"},{"date":"09-09-2020","nav":"6.97870"},{"date":"08-09-2020","nav":"7.06470"},{"date":"07-09-2020","nav":"7.12210"},{"date":"04-09-2020","nav":"7.15490"},{"date":"03-09-2020","nav":"7.23660"},{"date":"02-09-2020","nav":"7.21420"},{"date":"01-09-2020","nav":"7.12260"},{"date":"31-08-2020","nav":"7.14340"},{"date":"28-08-2020","nav":"7.46190"},{"date":"27-08-2020","nav":"7.46310"},{"date":"26-08-2020","nav":"7.48510"},{"date":"25-08-2020","nav":"7.43130"},{"date":"24-08-2020","nav":"7.45590"},{"date":"21-08-2020","nav":"7.36450"},{"date":"20-08-2020","nav":"7.24940"},{"date":"19-08-2020","nav":"7.17880"},{"date":"18-08-2020","nav":"7.06930"},{"date":"17-08-2020","nav":"6.96020"},{"date":"14-08-2020","nav":"6.88240"},{"date":"13-08-2020","nav":"6.93510"},{"date":"12-08-2020","nav":"6.83690"},{"date":"11-08-2020","nav":"6.83460"},{"date":"10-08-2020","nav":"6.83150"},{"date":"07-08-2020","nav":"6.69410"},{"date":"06-08-2020","nav":"6.60070"},{"date":"05-08-2020","nav":"6.56940"},{"date":"04-08-2020","nav":"6.51520"},{"date":"03-08-2020","nav":"6.47440"},{"date":"31-07-2020","nav":"6.44200"},{"date":"30-07-2020","nav":"6.42550"},{"date":"29-07-2020","nav":"6.47850"},{"date":"28-07-2020","nav":"6.50980"},{"date":"27-07-2020","nav":"6.48000"},{"date":"24-07-2020","nav":"6.57500"},{"date":"23-07-2020","nav":"6.63040"},{"date":"22-07-2020","nav":"6.53950"},{"date":"21-07-2020","nav":"6.51940"},{"date":"20-07-2020","nav":"6.46450"},{"date":"17-07-2020","nav":"6.43520"},{"date":"16-07-2020","nav":"6.39520"},{"date":"15-07-2020","nav":"6.40530"},{"date":"14-07-2020","nav":"6.42380"},{"date":"13-07-2020","nav":"6.50960"},{"date":"10-07-2020","nav":"6.53300"},{"date":"09-07-2020","nav":"6.56430"},{"date":"08-07-2020","nav":"6.50860"},{"date":"07-07-2020","nav":"6.53270"},{"date":"06-07-2020","nav":"6.47080"},{"date":"03-07-2020","nav":"6.39090"},{"date":"02-07-2020","nav":"6.38640"},{"date":"01-07-2020","nav":"6.34930"},{"date":"30-06-2020","nav":"6.28310"},{"date":"29-06-2020","nav":"6.31140"},{"date":"26-06-2020","nav":"6.41770"},{"date":"25-06-2020","nav":"6.38220"},{"date":"24-06-2020","nav":"6.37590"},{"date":"23-06-2020","nav":"6.44220"},{"date":"22-06-2020","nav":"6.34510"},{"date":"19-06-2020","nav":"6.25090"},{"date":"18-06-2020","nav":"6.17460"},{"date":"17-06-2020","nav":"6.07780"},{"date":"16-06-2020","nav":"6.01120"},{"date":"15-06-2020","nav":"6.01790"},{"date":"12-06-2020","nav":"6.05760"},{"date":"11-06-2020","nav":"6.03430"},{"date":"10-06-2020","nav":"6.09810"},{"date":"09-06-2020","nav":"6.06500"},{"date":"08-06-2020","nav":"6.15060"},{"date":"05-06-2020","nav":"6.07260"},{"date":"04-06-2020","nav":"5.89630"},{"date":"03-06-2020","nav":"5.87220"},{"date":"02-06-2020","nav":"5.82200"},{"date":"01-06-2020","nav":"5.73100"},{"date":"29-05-2020","nav":"5.60930"},{"date":"28-05-2020","nav":"5.54840"},{"date":"27-05-2020","nav":"5.45980"},{"date":"26-05-2020","nav":"5.45450"},{"date":"22-05-2020","nav":"5.41920"},{"date":"21-05-2020","nav":"5.44430"},{"date":"20-05-2020","nav":"5.41170"},{"date":"19-05-2020","nav":"5.33050"},{"date":"18-05-2020","nav":"5.36210"},{"date":"15-05-2020","nav":"5.52920"},{"date":"14-05-2020","nav":"5.49570"},{"date":"13-05-2020","nav":"5.52350"},{"date":"12-05-2020","nav":"5.38560"},{"date":"11-05-2020","nav":"5.44970"},{"date":"08-05-2020","nav":"5.46100"},{"date":"07-05-2020","nav":"5.51350"},{"date":"06-05-2020","nav":"5.53160"},{"date":"05-05-2020","nav":"5.51490"},{"date":"04-05-2020","nav":"5.57340"},{"date":"30-04-2020","nav":"5.77640"},{"date":"29-04-2020","nav":"5.73940"},{"date":"28-04-2020","nav":"5.71290"},{"date":"27-04-2020","nav":"5.69170"},{"date":"24-04-2020","nav":"5.64420"},{"date":"23-04-2020","nav":"5.78640"},{"date":"22-04-2020","nav":"5.70820"},{"date":"21-04-2020","nav":"5.68050"},{"date":"20-04-2020","nav":"5.87840"},{"date":"17-04-2020","nav":"5.76540"},{"date":"16-04-2020","nav":"5.58490"},{"date":"15-04-2020","nav":"5.50730"},{"date":"13-04-2020","nav":"5.45350"},{"date":"09-04-2020","nav":"5.51730"},{"date":"08-04-2020","nav":"5.36040"},{"date":"07-04-2020","nav":"5.26460"},{"date":"03-04-2020","nav":"5.13010"},{"date":"01-04-2020","nav":"5.12470"},{"date":"31-03-2020","nav":"5.15300"},{"date":"30-03-2020","nav":"5.05440"},{"date":"27-03-2020","nav":"5.24170"},{"date":"26-03-2020","nav":"5.18590"},{"date":"25-03-2020","nav":"4.93570"},{"date":"24-03-2020","nav":"4.82690"},{"date":"23-03-2020","nav":"4.89980"},{"date":"20-03-2020","nav":"5.52800"},{"date":"19-03-2020","nav":"5.36760"},{"date":"18-03-2020","nav":"5.63010"},{"date":"17-03-2020","nav":"6.05150"},{"date":"16-03-2020","nav":"6.19100"},{"date":"13-03-2020","nav":"6.48910"},{"date":"12-03-2020","nav":"6.44150"},{"date":"11-03-2020","nav":"7.06780"},{"date":"09-03-2020","nav":"7.09860"},{"date":"06-03-2020","nav":"7.45920"},{"date":"05-03-2020","nav":"7.60460"},{"date":"04-03-2020","nav":"7.54480"},{"date":"03-03-2020","nav":"7.66530"},{"date":"02-03-2020","nav":"7.60040"},{"date":"28-02-2020","nav":"7.75340"},{"date":"27-02-2020","nav":"8.04420"},{"date":"26-02-2020","nav":"8.08920"},{"date":"25-02-2020","nav":"8.11350"},{"date":"24-02-2020","nav":"8.06510"},{"date":"20-02-2020","nav":"8.17310"},{"date":"19-02-2020","nav":"8.13920"},{"date":"18-02-2020","nav":"8.05250"},{"date":"17-02-2020","nav":"8.05960"},{"date":"14-02-2020","nav":"8.15690"},{"date":"13-02-2020","nav":"8.18350"},{"date":"12-02-2020","nav":"8.20120"},{"date":"11-02-2020","nav":"8.25530"},{"date":"10-02-2020","nav":"8.22890"},{"date":"07-02-2020","nav":"8.23640"},{"date":"06-02-2020","nav":"8.24480"},{"date":"05-02-2020","nav":"8.22900"},{"date":"04-02-2020","nav":"8.19600"},{"date":"03-02-2020","nav":"8.03640"},{"date":"31-01-2020","nav":"8.22600"},{"date":"30-01-2020","nav":"8.24270"},{"date":"29-01-2020","nav":"8.32130"},{"date":"28-01-2020","nav":"8.31260"},{"date":"27-01-2020","nav":"8.33720"},{"date":"24-01-2020","nav":"8.36000"},{"date":"23-01-2020","nav":"8.27940"},{"date":"22-01-2020","nav":"8.22250"},{"date":"21-01-2020","nav":"8.23360"},{"date":"20-01-2020","nav":"8.25050"},{"date":"17-01-2020","nav":"8.30560"},{"date":"16-01-2020","nav":"8.23560"},{"date":"15-01-2020","nav":"8.14780"},{"date":"14-01-2020","nav":"8.09800"},{"date":"13-01-2020","nav":"8.05270"},{"date":"10-01-2020","nav":"7.95810"},{"date":"09-01-2020","nav":"7.94430"},{"date":"08-01-2020","nav":"7.79660"},{"date":"07-01-2020","nav":"7.77150"},{"date":"06-01-2020","nav":"7.68790"},{"date":"03-01-2020","nav":"7.84400"},{"date":"02-01-2020","nav":"7.81720"},{"date":"01-01-2020","nav":"7.66250"},{"date":"31-12-2019","nav":"7.65360"},{"date":"30-12-2019","nav":"7.63460"},{"date":"27-12-2019","nav":"7.60080"},{"date":"26-12-2019","nav":"7.55860"},{"date":"24-12-2019","nav":"7.49550"},{"date":"23-12-2019","nav":"7.47330"},{"date":"20-12-2019","nav":"7.44530"},{"date":"19-12-2019","nav":"7.42250"},{"date":"18-12-2019","nav":"7.43090"},{"date":"17-12-2019","nav":"7.45000"},{"date":"16-12-2019","nav":"7.39510"},{"date":"13-12-2019","nav":"7.39090"},{"date":"12-12-2019","nav":"7.37030"},{"date":"11-12-2019","nav":"7.26950"},{"date":"10-12-2019","nav":"7.30370"},{"date":"09-12-2019","nav":"7.39470"},{"date":"06-12-2019","nav":"7.43780"},{"date":"05-12-2019","nav":"7.49710"},{"date":"04-12-2019","nav":"7.49730"},{"date":"03-12-2019","nav":"7.47070"},{"date":"02-12-2019","nav":"7.53840"},{"date":"29-11-2019","nav":"7.59100"},{"date":"28-11-2019","nav":"7.55630"},{"date":"27-11-2019","nav":"7.53030"},{"date":"26-11-2019","nav":"7.52540"},{"date":"25-11-2019","nav":"7.54880"},{"date":"22-11-2019","nav":"7.52010"},{"date":"21-11-2019","nav":"7.54200"},{"date":"20-11-2019","nav":"7.57490"},{"date":"19-11-2019","nav":"7.52270"},{"date":"18-11-2019","nav":"7.55720"},{"date":"15-11-2019","nav":"7.56020"},{"date":"14-11-2019","nav":"7.54360"},{"date":"13-11-2019","nav":"7.56920"},{"date":"11-11-2019","nav":"7.62220"},{"date":"08-11-2019","nav":"7.64910"},{"date":"07-11-2019","nav":"7.64970"},{"date":"06-11-2019","nav":"7.66910"},{"date":"05-11-2019","nav":"7.70840"},{"date":"04-11-2019","nav":"7.78790"},{"date":"01-11-2019","nav":"7.76540"},{"date":"31-10-2019","nav":"7.74480"},{"date":"30-10-2019","nav":"7.68030"},{"date":"29-10-2019","nav":"7.63510"},{"date":"25-10-2019","nav":"7.52410"},{"date":"24-10-2019","nav":"7.56370"},{"date":"23-10-2019","nav":"7.52730"},{"date":"22-10-2019","nav":"7.51830"},{"date":"18-10-2019","nav":"7.49180"},{"date":"17-10-2019","nav":"7.39070"},{"date":"16-10-2019","nav":"7.33910"},{"date":"15-10-2019","nav":"7.34350"},{"date":"14-10-2019","nav":"7.35660"},{"date":"11-10-2019","nav":"7.37050"},{"date":"10-10-2019","nav":"7.37290"},{"date":"09-10-2019","nav":"7.39900"},{"date":"07-10-2019","nav":"7.34870"},{"date":"04-10-2019","nav":"7.43140"},{"date":"03-10-2019","nav":"7.50290"},{"date":"01-10-2019","nav":"7.56090"},{"date":"30-09-2019","nav":"7.67060"},{"date":"27-09-2019","nav":"7.75810"},{"date":"26-09-2019","nav":"7.80310"},{"date":"25-09-2019","nav":"7.81000"},{"date":"24-09-2019","nav":"7.91230"},{"date":"23-09-2019","nav":"7.94680"},{"date":"20-09-2019","nav":"7.67870"},{"date":"19-09-2019","nav":"7.40200"},{"date":"18-09-2019","nav":"7.46530"},{"date":"17-09-2019","nav":"7.48070"},{"date":"16-09-2019","nav":"7.58890"},{"date":"13-09-2019","nav":"7.56540"},{"date":"12-09-2019","nav":"7.49250"},{"date":"11-09-2019","nav":"7.46160"},{"date":"09-09-2019","nav":"7.31110"},{"date":"06-09-2019","nav":"7.29090"},{"date":"05-09-2019","nav":"7.21240"},{"date":"04-09-2019","nav":"7.18280"},{"date":"03-09-2019","nav":"7.14160"},{"date":"30-08-2019","nav":"7.23650"},{"date":"29-08-2019","nav":"7.19100"},{"date":"28-08-2019","nav":"7.23790"},{"date":"27-08-2019","nav":"7.30100"},{"date":"26-08-2019","nav":"7.18410"},{"date":"23-08-2019","nav":"7.02820"},{"date":"22-08-2019","nav":"6.99000"},{"date":"21-08-2019","nav":"7.15390"},{"date":"20-08-2019","nav":"7.23090"},{"date":"19-08-2019","nav":"7.25090"},{"date":"16-08-2019","nav":"7.21190"},{"date":"14-08-2019","nav":"7.18410"},{"date":"13-08-2019","nav":"7.17850"},{"date":"09-08-2019","nav":"7.31300"},{"date":"08-08-2019","nav":"7.21350"},{"date":"07-08-2019","nav":"7.20500"},{"date":"06-08-2019","nav":"7.16110"},{"date":"05-08-2019","nav":"7.04160"},{"date":"02-08-2019","nav":"7.16990"},{"date":"01-08-2019","nav":"7.20690"},{"date":"31-07-2019","nav":"7.30070"},{"date":"30-07-2019","nav":"7.25720"},{"date":"29-07-2019","nav":"7.43300"},{"date":"26-07-2019","nav":"7.53540"},{"date":"25-07-2019","nav":"7.53930"},{"date":"24-07-2019","nav":"7.59060"},{"date":"23-07-2019","nav":"7.66860"},{"date":"22-07-2019","nav":"7.61240"},{"date":"19-07-2019","nav":"7.71160"},{"date":"18-07-2019","nav":"7.83150"},{"date":"17-07-2019","nav":"7.91970"},{"date":"16-07-2019","nav":"7.94570"},{"date":"15-07-2019","nav":"7.99360"},{"date":"12-07-2019","nav":"8.07140"},{"date":"11-07-2019","nav":"8.05070"},{"date":"10-07-2019","nav":"8.02390"},{"date":"09-07-2019","nav":"8.10440"},{"date":"08-07-2019","nav":"8.07570"},{"date":"05-07-2019","nav":"8.30110"},{"date":"04-07-2019","nav":"8.42980"},{"date":"03-07-2019","nav":"8.43840"},{"date":"02-07-2019","nav":"8.42790"},{"date":"01-07-2019","nav":"8.43300"},{"date":"28-06-2019","nav":"8.37570"},{"date":"27-06-2019","nav":"8.38050"},{"date":"26-06-2019","nav":"8.35720"},{"date":"25-06-2019","nav":"8.31820"},{"date":"24-06-2019","nav":"8.31510"},{"date":"21-06-2019","nav":"8.33580"},{"date":"20-06-2019","nav":"8.33400"},{"date":"19-06-2019","nav":"8.29760"},{"date":"18-06-2019","nav":"8.40950"},{"date":"17-06-2019","nav":"8.40280"},{"date":"14-06-2019","nav":"8.51310"},{"date":"13-06-2019","nav":"8.53970"},{"date":"12-06-2019","nav":"8.58200"},{"date":"11-06-2019","nav":"8.60370"},{"date":"10-06-2019","nav":"8.60570"},{"date":"07-06-2019","nav":"8.67990"},{"date":"06-06-2019","nav":"8.67430"},{"date":"04-06-2019","nav":"8.80980"},{"date":"03-06-2019","nav":"8.80150"},{"date":"31-05-2019","nav":"8.79730"},{"date":"30-05-2019","nav":"8.86730"},{"date":"29-05-2019","nav":"8.86960"},{"date":"28-05-2019","nav":"8.93480"},{"date":"27-05-2019","nav":"8.92040"},{"date":"24-05-2019","nav":"8.74420"},{"date":"23-05-2019","nav":"8.49180"},{"date":"22-05-2019","nav":"8.44600"},{"date":"21-05-2019","nav":"8.42370"},{"date":"20-05-2019","nav":"8.46450"},{"date":"17-05-2019","nav":"8.20330"},{"date":"16-05-2019","nav":"8.16880"},{"date":"15-05-2019","nav":"8.16430"},{"date":"14-05-2019","nav":"8.20670"},{"date":"13-05-2019","nav":"8.17850"},{"date":"10-05-2019","nav":"8.30820"},{"date":"09-05-2019","nav":"8.28730"},{"date":"08-05-2019","nav":"8.30590"},{"date":"07-05-2019","nav":"8.41270"},{"date":"06-05-2019","nav":"8.47160"},{"date":"03-05-2019","nav":"8.56050"},{"date":"02-05-2019","nav":"8.59700"},{"date":"30-04-2019","nav":"8.66450"},{"date":"26-04-2019","nav":"8.79810"},{"date":"25-04-2019","nav":"8.80010"},{"date":"24-04-2019","nav":"8.79920"},{"date":"23-04-2019","nav":"8.77670"},{"date":"22-04-2019","nav":"8.79830"},{"date":"18-04-2019","nav":"8.93260"},{"date":"16-04-2019","nav":"8.95440"},{"date":"15-04-2019","nav":"8.95800"},{"date":"12-04-2019","nav":"8.92590"},{"date":"11-04-2019","nav":"8.88750"},{"date":"10-04-2019","nav":"8.90660"},{"date":"09-04-2019","nav":"8.89920"},{"date":"08-04-2019","nav":"8.95390"},{"date":"05-04-2019","nav":"9.00050"},{"date":"04-04-2019","nav":"8.94220"},{"date":"03-04-2019","nav":"9.03710"},{"date":"02-04-2019","nav":"9.11860"},{"date":"01-04-2019","nav":"9.14080"},{"date":"29-03-2019","nav":"9.05310"},{"date":"28-03-2019","nav":"9.01030"},{"date":"27-03-2019","nav":"8.94390"},{"date":"26-03-2019","nav":"8.83680"},{"date":"25-03-2019","nav":"8.76580"},{"date":"22-03-2019","nav":"8.91010"},{"date":"20-03-2019","nav":"8.95230"},{"date":"19-03-2019","nav":"8.94640"},{"date":"18-03-2019","nav":"8.94200"},{"date":"15-03-2019","nav":"8.97620"},{"date":"14-03-2019","nav":"9.01440"},{"date":"13-03-2019","nav":"8.97520"},{"date":"12-03-2019","nav":"8.97430"},{"date":"11-03-2019","nav":"8.86160"},{"date":"08-03-2019","nav":"8.71670"},{"date":"07-03-2019","nav":"8.69650"},{"date":"06-03-2019","nav":"8.66910"},{"date":"05-03-2019","nav":"8.51690"},{"date":"01-03-2019","nav":"8.28190"},{"date":"28-02-2019","nav":"8.10740"},{"date":"27-02-2019","nav":"8.00510"},{"date":"26-02-2019","nav":"7.98770"},{"date":"25-02-2019","nav":"8.02280"},{"date":"22-02-2019","nav":"7.97650"},{"date":"21-02-2019","nav":"7.92770"},{"date":"20-02-2019","nav":"7.83660"},{"date":"19-02-2019","nav":"7.77410"},{"date":"18-02-2019","nav":"7.71430"},{"date":"15-02-2019","nav":"7.79140"},{"date":"14-02-2019","nav":"7.84770"},{"date":"13-02-2019","nav":"7.81590"},{"date":"12-02-2019","nav":"7.86500"},{"date":"11-02-2019","nav":"7.85020"},{"date":"08-02-2019","nav":"8.00230"},{"date":"07-02-2019","nav":"8.08140"},{"date":"06-02-2019","nav":"8.05620"},{"date":"05-02-2019","nav":"8.02890"},{"date":"04-02-2019","nav":"8.08760"},{"date":"01-02-2019","nav":"8.20580"},{"date":"31-01-2019","nav":"8.21590"},{"date":"30-01-2019","nav":"8.13680"},{"date":"29-01-2019","nav":"8.09500"},{"date":"28-01-2019","nav":"8.01920"},{"date":"25-01-2019","nav":"8.22550"},{"date":"24-01-2019","nav":"8.38920"},{"date":"23-01-2019","nav":"8.43360"},{"date":"22-01-2019","nav":"8.43830"},{"date":"21-01-2019","nav":"8.53950"},{"date":"18-01-2019","nav":"8.60010"},{"date":"17-01-2019","nav":"8.69600"},{"date":"16-01-2019","nav":"8.73280"},{"date":"15-01-2019","nav":"8.73250"},{"date":"14-01-2019","nav":"8.64260"},{"date":"11-01-2019","nav":"8.68000"},{"date":"10-01-2019","nav":"8.68980"},{"date":"09-01-2019","nav":"8.70950"},{"date":"08-01-2019","nav":"8.68940"},{"date":"07-01-2019","nav":"8.66370"},{"date":"04-01-2019","nav":"8.67540"},{"date":"03-01-2019","nav":"8.69300"},{"date":"02-01-2019","nav":"8.70660"},{"date":"01-01-2019","nav":"8.73930"},{"date":"31-12-2018","nav":"8.71950"},{"date":"28-12-2018","nav":"8.68190"},{"date":"27-12-2018","nav":"8.64170"},{"date":"26-12-2018","nav":"8.61700"},{"date":"24-12-2018","nav":"8.62790"},{"date":"21-12-2018","nav":"8.71310"},{"date":"20-12-2018","nav":"8.79270"},{"date":"19-12-2018","nav":"8.78790"},{"date":"18-12-2018","nav":"8.65820"},{"date":"17-12-2018","nav":"8.63850"},{"date":"14-12-2018","nav":"8.59220"},{"date":"13-12-2018","nav":"8.57180"},{"date":"12-12-2018","nav":"8.51390"},{"date":"11-12-2018","nav":"8.30510"},{"date":"10-12-2018","nav":"8.21390"},{"date":"07-12-2018","nav":"8.34770"},{"date":"06-12-2018","nav":"8.33590"},{"date":"05-12-2018","nav":"8.45910"},{"date":"04-12-2018","nav":"8.55600"},{"date":"03-12-2018","nav":"8.51710"},{"date":"30-11-2018","nav":"8.52650"},{"date":"29-11-2018","nav":"8.50190"},{"date":"28-11-2018","nav":"8.51280"},{"date":"27-11-2018","nav":"8.54980"},{"date":"26-11-2018","nav":"8.51280"},{"date":"22-11-2018","nav":"8.59920"},{"date":"21-11-2018","nav":"8.56050"},{"date":"20-11-2018","nav":"8.53880"},{"date":"19-11-2018","nav":"8.62020"},{"date":"16-11-2018","nav":"8.58850"},{"date":"15-11-2018","nav":"8.60890"},{"date":"14-11-2018","nav":"8.63930"},{"date":"13-11-2018","nav":"8.69230"},{"date":"12-11-2018","nav":"8.64310"},{"date":"09-11-2018","nav":"8.66740"},{"date":"06-11-2018","nav":"8.53500"},{"date":"05-11-2018","nav":"8.54240"},{"date":"02-11-2018","nav":"8.53460"},{"date":"01-11-2018","nav":"8.47490"},{"date":"31-10-2018","nav":"8.35550"},{"date":"30-10-2018","nav":"8.28720"},{"date":"29-10-2018","nav":"8.16360"},{"date":"26-10-2018","nav":"8.02250"},{"date":"25-10-2018","nav":"8.03610"},{"date":"24-10-2018","nav":"8.12020"},{"date":"23-10-2018","nav":"8.08900"},{"date":"22-10-2018","nav":"8.19030"},{"date":"19-10-2018","nav":"8.34790"},{"date":"17-10-2018","nav":"8.44740"},{"date":"16-10-2018","nav":"8.64990"},{"date":"15-10-2018","nav":"8.54820"},{"date":"12-10-2018","nav":"8.43160"},{"date":"11-10-2018","nav":"8.20740"},{"date":"10-10-2018","nav":"8.36060"},{"date":"09-10-2018","nav":"8.08020"},{"date":"08-10-2018","nav":"8.12670"},{"date":"05-10-2018","nav":"8.30150"},{"date":"04-10-2018","nav":"8.49050"},{"date":"03-10-2018","nav":"8.61860"},{"date":"01-10-2018","nav":"8.60770"},{"date":"28-09-2018","nav":"8.62690"},{"date":"27-09-2018","nav":"8.83560"},{"date":"26-09-2018","nav":"8.98500"},{"date":"25-09-2018","nav":"9.02880"},{"date":"24-09-2018","nav":"9.04730"},{"date":"21-09-2018","nav":"9.28430"},{"date":"19-09-2018","nav":"9.53010"},{"date":"18-09-2018","nav":"9.58920"},{"date":"17-09-2018","nav":"9.75340"},{"date":"14-09-2018","nav":"9.76860"},{"date":"12-09-2018","nav":"9.67580"},{"date":"11-09-2018","nav":"9.69780"},{"date":"10-09-2018","nav":"9.80450"},{"date":"07-09-2018","nav":"9.91760"},{"date":"06-09-2018","nav":"9.86510"},{"date":"05-09-2018","nav":"9.79310"},{"date":"04-09-2018","nav":"9.78570"},{"date":"03-09-2018","nav":"9.96160"},{"date":"31-08-2018","nav":"9.91980"},{"date":"30-08-2018","nav":"9.87040"},{"date":"29-08-2018","nav":"9.81980"},{"date":"28-08-2018","nav":"9.81160"},{"date":"27-08-2018","nav":"9.83620"},{"date":"24-08-2018","nav":"9.80160"},{"date":"23-08-2018","nav":"9.81170"},{"date":"21-08-2018","nav":"9.80270"},{"date":"20-08-2018","nav":"9.79950"},{"date":"17-08-2018","nav":"9.82500"},{"date":"16-08-2018","nav":"9.72020"},{"date":"14-08-2018","nav":"9.77840"},{"date":"13-08-2018","nav":"9.76940"},{"date":"10-08-2018","nav":"9.89960"},{"date":"09-08-2018","nav":"10.00830"},{"date":"08-08-2018","nav":"10.04660"},{"date":"07-08-2018","nav":"10.03100"},{"date":"06-08-2018","nav":"10.08580"},{"date":"03-08-2018","nav":"10.02640"},{"date":"02-08-2018","nav":"9.92720"},{"date":"01-08-2018","nav":"9.90190"},{"date":"31-07-2018","nav":"9.92170"},{"date":"30-07-2018","nav":"9.92830"},{"date":"27-07-2018","nav":"9.83230"},{"date":"26-07-2018","nav":"9.70850"},{"date":"25-07-2018","nav":"9.69320"},{"date":"24-07-2018","nav":"9.62350"},{"date":"23-07-2018","nav":"9.43460"},{"date":"20-07-2018","nav":"9.33350"},{"date":"19-07-2018","nav":"9.38580"},{"date":"18-07-2018","nav":"9.47010"},{"date":"17-07-2018","nav":"9.60630"},{"date":"16-07-2018","nav":"9.53050"},{"date":"13-07-2018","nav":"9.75820"},{"date":"12-07-2018","nav":"9.88480"},{"date":"11-07-2018","nav":"9.89460"},{"date":"10-07-2018","nav":"9.93740"},{"date":"09-07-2018","nav":"9.82960"},{"date":"06-07-2018","nav":"9.66980"},{"date":"05-07-2018","nav":"9.64730"},{"date":"04-07-2018","nav":"9.66240"},{"date":"03-07-2018","nav":"9.66550"},{"date":"02-07-2018","nav":"9.63710"},{"date":"29-06-2018","nav":"9.72320"},{"date":"28-06-2018","nav":"9.57010"},{"date":"27-06-2018","nav":"9.71900"},{"date":"26-06-2018","nav":"9.93260"},{"date":"25-06-2018","nav":"10.01500"},{"date":"22-06-2018","nav":"10.11820"},{"date":"21-06-2018","nav":"10.11060"},{"date":"20-06-2018","nav":"10.18000"},{"date":"19-06-2018","nav":"10.16390"},{"date":"18-06-2018","nav":"10.32730"},{"date":"15-06-2018","nav":"10.40540"},{"date":"14-06-2018","nav":"10.46970"},{"date":"13-06-2018","nav":"10.45270"},{"date":"12-06-2018","nav":"10.48930"},{"date":"11-06-2018","nav":"10.41810"},{"date":"08-06-2018","nav":"10.34620"},{"date":"07-06-2018","nav":"10.31800"},{"date":"06-06-2018","nav":"10.13710"},{"date":"05-06-2018","nav":"9.98000"},{"date":"04-06-2018","nav":"10.28570"},{"date":"01-06-2018","nav":"10.54460"},{"date":"31-05-2018","nav":"10.67380"},{"date":"30-05-2018","nav":"10.70580"},{"date":"29-05-2018","nav":"10.77220"},{"date":"28-05-2018","nav":"10.81360"},{"date":"25-05-2018","nav":"10.66000"},{"date":"24-05-2018","nav":"10.53470"},{"date":"23-05-2018","nav":"10.56250"},{"date":"22-05-2018","nav":"10.61610"},{"date":"21-05-2018","nav":"10.51300"},{"date":"18-05-2018","nav":"10.74200"},{"date":"17-05-2018","nav":"10.86630"},{"date":"16-05-2018","nav":"10.84870"},{"date":"15-05-2018","nav":"10.83840"},{"date":"14-05-2018","nav":"10.93840"},{"date":"11-05-2018","nav":"11.04500"},{"date":"10-05-2018","nav":"10.97930"},{"date":"09-05-2018","nav":"11.08230"},{"date":"08-05-2018","nav":"11.11610"},{"date":"07-05-2018","nav":"11.11120"},{"date":"04-05-2018","nav":"11.10880"},{"date":"03-05-2018","nav":"11.15070"},{"date":"02-05-2018","nav":"11.22960"},{"date":"30-04-2018","nav":"11.32960"},{"date":"27-04-2018","nav":"11.22910"},{"date":"26-04-2018","nav":"11.21010"},{"date":"25-04-2018","nav":"11.22200"},{"date":"24-04-2018","nav":"11.33110"},{"date":"23-04-2018","nav":"11.29700"},{"date":"20-04-2018","nav":"11.21650"},{"date":"19-04-2018","nav":"11.18990"},{"date":"18-04-2018","nav":"11.08840"},{"date":"17-04-2018","nav":"11.12700"},{"date":"16-04-2018","nav":"11.09660"},{"date":"13-04-2018","nav":"11.04820"},{"date":"12-04-2018","nav":"10.98490"},{"date":"11-04-2018","nav":"11.00420"},{"date":"10-04-2018","nav":"10.98730"},{"date":"09-04-2018","nav":"10.95020"},{"date":"06-04-2018","nav":"10.89630"},{"date":"05-04-2018","nav":"10.84760"},{"date":"04-04-2018","nav":"10.63460"},{"date":"03-04-2018","nav":"10.70240"},{"date":"02-04-2018","nav":"10.53510"},{"date":"28-03-2018","nav":"10.28530"},{"date":"27-03-2018","nav":"10.29300"},{"date":"26-03-2018","nav":"10.15300"},{"date":"23-03-2018","nav":"10.08060"},{"date":"22-03-2018","nav":"10.24110"},{"date":"21-03-2018","nav":"10.30700"},{"date":"20-03-2018","nav":"10.22360"},{"date":"19-03-2018","nav":"10.25530"},{"date":"16-03-2018","nav":"10.43890"},{"date":"15-03-2018","nav":"10.55440"},{"date":"14-03-2018","nav":"10.46440"},{"date":"13-03-2018","nav":"10.48050"},{"date":"12-03-2018","nav":"10.39130"},{"date":"09-03-2018","nav":"10.39540"},{"date":"08-03-2018","nav":"10.42320"},{"date":"07-03-2018","nav":"10.40530"},{"date":"06-03-2018","nav":"10.60780"},{"date":"05-03-2018","nav":"10.73520"},{"date":"01-03-2018","nav":"10.86830"},{"date":"28-02-2018","nav":"10.91070"},{"date":"27-02-2018","nav":"10.88600"},{"date":"26-02-2018","nav":"10.89320"},{"date":"23-02-2018","nav":"10.78760"},{"date":"22-02-2018","nav":"10.66930"},{"date":"21-02-2018","nav":"10.72570"},{"date":"20-02-2018","nav":"10.77400"},{"date":"19-02-2018","nav":"10.77220"},{"date":"16-02-2018","nav":"10.89000"},{"date":"15-02-2018","nav":"10.99100"},{"date":"14-02-2018","nav":"11.17400"},{"date":"12-02-2018","nav":"11.17600"},{"date":"09-02-2018","nav":"11.04880"},{"date":"08-02-2018","nav":"11.08550"},{"date":"07-02-2018","nav":"10.84670"},{"date":"06-02-2018","nav":"10.62220"},{"date":"05-02-2018","nav":"10.81520"},{"date":"02-02-2018","nav":"10.89710"},{"date":"01-02-2018","nav":"11.30120"},{"date":"31-01-2018","nav":"11.31160"},{"date":"30-01-2018","nav":"11.39110"},{"date":"29-01-2018","nav":"11.52760"},{"date":"25-01-2018","nav":"11.68070"},{"date":"24-01-2018","nav":"11.81460"},{"date":"23-01-2018","nav":"11.91530"},{"date":"22-01-2018","nav":"11.84220"},{"date":"19-01-2018","nav":"11.76130"},{"date":"18-01-2018","nav":"11.70340"},{"date":"17-01-2018","nav":"11.94650"},{"date":"16-01-2018","nav":"11.91930"},{"date":"15-01-2018","nav":"12.16750"},{"date":"12-01-2018","nav":"12.09590"},{"date":"11-01-2018","nav":"12.09800"},{"date":"10-01-2018","nav":"12.06830"},{"date":"09-01-2018","nav":"12.08130"},{"date":"08-01-2018","nav":"12.11590"},{"date":"05-01-2018","nav":"11.97940"},{"date":"04-01-2018","nav":"11.88360"},{"date":"03-01-2018","nav":"11.76190"},{"date":"02-01-2018","nav":"11.60880"},{"date":"01-01-2018","nav":"11.68670"},{"date":"29-12-2017","nav":"11.71950"},{"date":"28-12-2017","nav":"11.66270"},{"date":"27-12-2017","nav":"11.58910"},{"date":"26-12-2017","nav":"11.66630"},{"date":"22-12-2017","nav":"11.62780"},{"date":"21-12-2017","nav":"11.59850"},{"date":"20-12-2017","nav":"11.38730"},{"date":"19-12-2017","nav":"11.28750"},{"date":"18-12-2017","nav":"11.12620"},{"date":"15-12-2017","nav":"11.05410"},{"date":"14-12-2017","nav":"10.96660"},{"date":"13-12-2017","nav":"10.99710"},{"date":"12-12-2017","nav":"11.03070"},{"date":"11-12-2017","nav":"11.10420"},{"date":"08-12-2017","nav":"11.00120"},{"date":"07-12-2017","nav":"10.89590"},{"date":"06-12-2017","nav":"10.74670"},{"date":"05-12-2017","nav":"10.79400"},{"date":"04-12-2017","nav":"10.75020"},{"date":"01-12-2017","nav":"10.80780"},{"date":"30-11-2017","nav":"10.92800"},{"date":"29-11-2017","nav":"10.91780"},{"date":"28-11-2017","nav":"10.93210"},{"date":"27-11-2017","nav":"10.87150"},{"date":"24-11-2017","nav":"10.81740"},{"date":"23-11-2017","nav":"10.74620"},{"date":"22-11-2017","nav":"10.66910"},{"date":"21-11-2017","nav":"10.57260"},{"date":"20-11-2017","nav":"10.48490"},{"date":"17-11-2017","nav":"10.44430"},{"date":"16-11-2017","nav":"10.34150"},{"date":"15-11-2017","nav":"10.22210"},{"date":"14-11-2017","nav":"10.36400"},{"date":"13-11-2017","nav":"10.42510"},{"date":"10-11-2017","nav":"10.50940"},{"date":"09-11-2017","nav":"10.52520"},{"date":"08-11-2017","nav":"10.49390"},{"date":"07-11-2017","nav":"10.55340"},{"date":"06-11-2017","nav":"10.60230"},{"date":"03-11-2017","nav":"10.58160"},{"date":"02-11-2017","nav":"10.56850"},{"date":"01-11-2017","nav":"10.56930"},{"date":"31-10-2017","nav":"10.50660"},{"date":"30-10-2017","nav":"10.50680"},{"date":"27-10-2017","nav":"10.43460"},{"date":"26-10-2017","nav":"10.41700"},{"date":"25-10-2017","nav":"10.37410"},{"date":"24-10-2017","nav":"10.37820"},{"date":"23-10-2017","nav":"10.34130"},{"date":"18-10-2017","nav":"10.33030"},{"date":"17-10-2017","nav":"10.34140"},{"date":"16-10-2017","nav":"10.34100"},{"date":"13-10-2017","nav":"10.34840"},{"date":"12-10-2017","nav":"10.35010"},{"date":"11-10-2017","nav":"10.28770"},{"date":"10-10-2017","nav":"10.32080"},{"date":"09-10-2017","nav":"10.27380"},{"date":"06-10-2017","nav":"10.23450"},{"date":"05-10-2017","nav":"10.17120"},{"date":"04-10-2017","nav":"10.11790"},{"date":"03-10-2017","nav":"10.09550"},{"date":"29-09-2017","nav":"10.04180"},{"date":"28-09-2017","nav":"9.98750"},{"date":"27-09-2017","nav":"9.93110"},{"date":"26-09-2017","nav":"10.00340"},{"date":"25-09-2017","nav":"9.96480"},{"date":"22-09-2017","nav":"10.03140"},{"date":"21-09-2017","nav":"10.13370"},{"date":"20-09-2017","nav":"10.14840"},{"date":"19-09-2017","nav":"10.14020"},{"date":"18-09-2017","nav":"10.13710"},{"date":"15-09-2017","nav":"10.08040"},{"date":"14-09-2017","nav":"10.07370"},{"date":"13-09-2017","nav":"10.06840"},{"date":"12-09-2017","nav":"10.08460"},{"date":"11-09-2017","nav":"10.06530"},{"date":"08-09-2017","nav":"10.04080"},{"date":"07-09-2017","nav":"10.02990"},{"date":"06-09-2017","nav":"10.03280"},{"date":"05-09-2017","nav":"10.02490"},{"date":"04-09-2017","nav":"9.94330"},{"date":"01-09-2017","nav":"9.96480"},{"date":"31-08-2017","nav":"9.95930"},{"date":"30-08-2017","nav":"9.91600"},{"date":"29-08-2017","nav":"9.85940"},{"date":"28-08-2017","nav":"9.88990"},{"date":"24-08-2017","nav":"9.84770"},{"date":"23-08-2017","nav":"9.83980"},{"date":"22-08-2017","nav":"9.82080"},{"date":"21-08-2017","nav":"9.83810"},{"date":"18-08-2017","nav":"9.88630"},{"date":"17-08-2017","nav":"9.89530"},{"date":"16-08-2017","nav":"9.88930"},{"date":"14-08-2017","nav":"9.84690"},{"date":"11-08-2017","nav":"9.78170"},{"date":"10-08-2017","nav":"9.77060"},{"date":"09-08-2017","nav":"9.89160"},{"date":"08-08-2017","nav":"9.93530"},{"date":"07-08-2017","nav":"9.97040"},{"date":"04-08-2017","nav":"9.95300"},{"date":"03-08-2017","nav":"9.93890"},{"date":"02-08-2017","nav":"9.95810"},{"date":"01-08-2017","nav":"9.96360"},{"date":"31-07-2017","nav":"9.97830"},{"date":"28-07-2017","nav":"9.97790"},{"date":"27-07-2017","nav":"9.98160"},{"date":"26-07-2017","nav":"9.99010"},{"date":"25-07-2017","nav":"9.98920"},{"date":"24-07-2017","nav":"9.98000"},{"date":"21-07-2017","nav":"10.00030"},{"date":"20-07-2017","nav":"9.99820"},{"date":"19-07-2017","nav":"10.01950"},{"date":"18-07-2017","nav":"9.99300"},{"date":"17-07-2017","nav":"10.00300"},{"date":"14-07-2017","nav":"10.00730"},{"date":"13-07-2017","nav":"10.02240"},{"date":"12-07-2017","nav":"10.02340"},{"date":"11-07-2017","nav":"10.02190"}],"status":"SUCCESS"}