{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":141158,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund XI- Plan A- Direct Plan - Dividend Payout Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"08-07-2020","nav":"10.00000"},{"date":"07-07-2020","nav":"11.77500"},{"date":"06-07-2020","nav":"11.77440"},{"date":"03-07-2020","nav":"11.77270"},{"date":"02-07-2020","nav":"11.75910"},{"date":"01-07-2020","nav":"11.74050"},{"date":"30-06-2020","nav":"11.71110"},{"date":"29-06-2020","nav":"11.71540"},{"date":"26-06-2020","nav":"11.75200"},{"date":"25-06-2020","nav":"11.73440"},{"date":"24-06-2020","nav":"11.73340"},{"date":"23-06-2020","nav":"11.77360"},{"date":"22-06-2020","nav":"11.74240"},{"date":"19-06-2020","nav":"11.70960"},{"date":"18-06-2020","nav":"11.67340"},{"date":"17-06-2020","nav":"11.62960"},{"date":"16-06-2020","nav":"11.62970"},{"date":"15-06-2020","nav":"11.62820"},{"date":"12-06-2020","nav":"11.66220"},{"date":"11-06-2020","nav":"11.64930"},{"date":"10-06-2020","nav":"11.70060"},{"date":"09-06-2020","nav":"11.69730"},{"date":"08-06-2020","nav":"11.72760"},{"date":"05-06-2020","nav":"11.70350"},{"date":"04-06-2020","nav":"11.64500"},{"date":"03-06-2020","nav":"11.64080"},{"date":"02-06-2020","nav":"11.62730"},{"date":"01-06-2020","nav":"11.61060"},{"date":"29-05-2020","nav":"11.55110"},{"date":"28-05-2020","nav":"11.51990"},{"date":"27-05-2020","nav":"11.48410"},{"date":"26-05-2020","nav":"11.43540"},{"date":"22-05-2020","nav":"11.43560"},{"date":"21-05-2020","nav":"11.45780"},{"date":"20-05-2020","nav":"11.43430"},{"date":"19-05-2020","nav":"11.39850"},{"date":"18-05-2020","nav":"11.38790"},{"date":"15-05-2020","nav":"11.46300"},{"date":"14-05-2020","nav":"11.46490"},{"date":"13-05-2020","nav":"11.50170"},{"date":"12-05-2020","nav":"11.45770"},{"date":"11-05-2020","nav":"11.45150"},{"date":"08-05-2020","nav":"11.45090"},{"date":"06-05-2020","nav":"11.47900"},{"date":"05-05-2020","nav":"11.47410"},{"date":"04-05-2020","nav":"11.49640"},{"date":"30-04-2020","nav":"11.60350"},{"date":"29-04-2020","nav":"11.53670"},{"date":"28-04-2020","nav":"11.49870"},{"date":"27-04-2020","nav":"11.49140"},{"date":"24-04-2020","nav":"11.47530"},{"date":"23-04-2020","nav":"11.51030"},{"date":"22-04-2020","nav":"11.50000"},{"date":"21-04-2020","nav":"11.47660"},{"date":"20-04-2020","nav":"11.54070"},{"date":"17-04-2020","nav":"11.53090"},{"date":"16-04-2020","nav":"11.47250"},{"date":"15-04-2020","nav":"11.44470"},{"date":"13-04-2020","nav":"11.43790"},{"date":"09-04-2020","nav":"11.44120"},{"date":"08-04-2020","nav":"11.36920"},{"date":"07-04-2020","nav":"11.36110"},{"date":"03-04-2020","nav":"11.23610"},{"date":"31-03-2020","nav":"11.32860"},{"date":"30-03-2020","nav":"11.25080"},{"date":"27-03-2020","nav":"11.30870"},{"date":"26-03-2020","nav":"11.27560"},{"date":"24-03-2020","nav":"11.12900"},{"date":"23-03-2020","nav":"11.10760"},{"date":"20-03-2020","nav":"11.36210"},{"date":"19-03-2020","nav":"11.28460"},{"date":"18-03-2020","nav":"11.36240"},{"date":"17-03-2020","nav":"11.45200"},{"date":"16-03-2020","nav":"11.49960"},{"date":"13-03-2020","nav":"11.63900"},{"date":"12-03-2020","nav":"11.53890"},{"date":"11-03-2020","nav":"11.74410"},{"date":"09-03-2020","nav":"11.76920"},{"date":"06-03-2020","nav":"11.87060"},{"date":"05-03-2020","nav":"11.93310"},{"date":"04-03-2020","nav":"11.92860"},{"date":"03-03-2020","nav":"11.94760"},{"date":"02-03-2020","nav":"11.90600"},{"date":"28-02-2020","nav":"11.93290"},{"date":"27-02-2020","nav":"12.02220"},{"date":"26-02-2020","nav":"12.03740"},{"date":"25-02-2020","nav":"12.06420"},{"date":"24-02-2020","nav":"12.07630"},{"date":"20-02-2020","nav":"12.13000"},{"date":"18-02-2020","nav":"12.09510"},{"date":"17-02-2020","nav":"12.10210"},{"date":"14-02-2020","nav":"12.12170"},{"date":"13-02-2020","nav":"12.13790"},{"date":"12-02-2020","nav":"12.13970"},{"date":"11-02-2020","nav":"12.14270"},{"date":"10-02-2020","nav":"12.11680"},{"date":"07-02-2020","nav":"12.14020"},{"date":"06-02-2020","nav":"12.13820"},{"date":"05-02-2020","nav":"12.11060"},{"date":"04-02-2020","nav":"12.06570"},{"date":"03-02-2020","nav":"12.00220"},{"date":"31-01-2020","nav":"12.08800"},{"date":"30-01-2020","nav":"12.10480"},{"date":"29-01-2020","nav":"12.12310"},{"date":"28-01-2020","nav":"12.10370"},{"date":"27-01-2020","nav":"12.11830"},{"date":"24-01-2020","nav":"12.14460"},{"date":"23-01-2020","nav":"12.12630"},{"date":"22-01-2020","nav":"12.09380"},{"date":"21-01-2020","nav":"12.10530"},{"date":"20-01-2020","nav":"12.11780"},{"date":"17-01-2020","nav":"12.13100"},{"date":"16-01-2020","nav":"12.12810"},{"date":"15-01-2020","nav":"12.12700"},{"date":"14-01-2020","nav":"12.12840"},{"date":"13-01-2020","nav":"12.12080"},{"date":"10-01-2020","nav":"12.10180"},{"date":"09-01-2020","nav":"12.09030"},{"date":"08-01-2020","nav":"12.03960"},{"date":"07-01-2020","nav":"12.04550"},{"date":"06-01-2020","nav":"12.03540"},{"date":"03-01-2020","nav":"12.09310"},{"date":"02-01-2020","nav":"12.10380"},{"date":"01-01-2020","nav":"12.06750"},{"date":"31-12-2019","nav":"12.06400"},{"date":"30-12-2019","nav":"12.07570"},{"date":"27-12-2019","nav":"12.06670"},{"date":"26-12-2019","nav":"12.02890"},{"date":"24-12-2019","nav":"12.04400"},{"date":"23-12-2019","nav":"12.05180"},{"date":"20-12-2019","nav":"12.05410"},{"date":"19-12-2019","nav":"12.04460"},{"date":"18-12-2019","nav":"12.03730"},{"date":"17-12-2019","nav":"12.03800"},{"date":"16-12-2019","nav":"12.00340"},{"date":"13-12-2019","nav":"12.01080"},{"date":"12-12-2019","nav":"11.97010"},{"date":"11-12-2019","nav":"11.94040"},{"date":"10-12-2019","nav":"11.93050"},{"date":"09-12-2019","nav":"11.94970"},{"date":"06-12-2019","nav":"11.94560"},{"date":"05-12-2019","nav":"11.97740"},{"date":"04-12-2019","nav":"12.00080"},{"date":"03-12-2019","nav":"11.98050"},{"date":"02-12-2019","nav":"12.00210"},{"date":"29-11-2019","nav":"12.00430"},{"date":"28-11-2019","nav":"12.02060"},{"date":"27-11-2019","nav":"12.00640"},{"date":"26-11-2019","nav":"11.99270"},{"date":"25-11-2019","nav":"12.00350"},{"date":"22-11-2019","nav":"11.96030"},{"date":"21-11-2019","nav":"11.96930"},{"date":"20-11-2019","nav":"11.98010"},{"date":"19-11-2019","nav":"11.96760"},{"date":"18-11-2019","nav":"11.94650"},{"date":"15-11-2019","nav":"11.92840"},{"date":"14-11-2019","nav":"11.90830"},{"date":"13-11-2019","nav":"11.90740"},{"date":"11-11-2019","nav":"11.92980"},{"date":"08-11-2019","nav":"11.91270"},{"date":"07-11-2019","nav":"11.94370"},{"date":"06-11-2019","nav":"11.94530"},{"date":"05-11-2019","nav":"11.93590"},{"date":"04-11-2019","nav":"11.94650"},{"date":"01-11-2019","nav":"11.93640"},{"date":"31-10-2019","nav":"11.92970"},{"date":"30-10-2019","nav":"11.90880"},{"date":"29-10-2019","nav":"11.88480"},{"date":"25-10-2019","nav":"11.81670"},{"date":"24-10-2019","nav":"11.80020"},{"date":"23-10-2019","nav":"11.82230"},{"date":"22-10-2019","nav":"11.81570"},{"date":"18-10-2019","nav":"11.81670"},{"date":"17-10-2019","nav":"11.79590"},{"date":"16-10-2019","nav":"11.75890"},{"date":"15-10-2019","nav":"11.75280"},{"date":"14-10-2019","nav":"11.73050"},{"date":"11-10-2019","nav":"11.71840"},{"date":"10-10-2019","nav":"11.70060"},{"date":"09-10-2019","nav":"11.72770"},{"date":"07-10-2019","nav":"11.67550"},{"date":"04-10-2019","nav":"11.69150"},{"date":"03-10-2019","nav":"11.72580"},{"date":"01-10-2019","nav":"11.71920"},{"date":"30-09-2019","nav":"11.74620"},{"date":"27-09-2019","nav":"11.75120"},{"date":"26-09-2019","nav":"11.76200"},{"date":"25-09-2019","nav":"11.72320"},{"date":"24-09-2019","nav":"11.77710"},{"date":"23-09-2019","nav":"11.79660"},{"date":"20-09-2019","nav":"11.69300"},{"date":"19-09-2019","nav":"11.55750"},{"date":"18-09-2019","nav":"11.58610"},{"date":"17-09-2019","nav":"11.57310"},{"date":"16-09-2019","nav":"11.63020"},{"date":"13-09-2019","nav":"11.64380"},{"date":"12-09-2019","nav":"11.62060"},{"date":"11-09-2019","nav":"11.62650"},{"date":"09-09-2019","nav":"11.60280"},{"date":"06-09-2019","nav":"11.57800"},{"date":"05-09-2019","nav":"11.55780"},{"date":"04-09-2019","nav":"11.54150"},{"date":"03-09-2019","nav":"11.52300"},{"date":"30-08-2019","nav":"11.55680"},{"date":"29-08-2019","nav":"11.54140"},{"date":"28-08-2019","nav":"11.56410"},{"date":"27-08-2019","nav":"11.57990"},{"date":"26-08-2019","nav":"11.54950"},{"date":"23-08-2019","nav":"11.49880"},{"date":"22-08-2019","nav":"11.47740"},{"date":"21-08-2019","nav":"11.51770"},{"date":"20-08-2019","nav":"11.54890"},{"date":"19-08-2019","nav":"11.56070"},{"date":"16-08-2019","nav":"11.55370"},{"date":"14-08-2019","nav":"11.54370"},{"date":"13-08-2019","nav":"11.51630"},{"date":"09-08-2019","nav":"11.56630"},{"date":"08-08-2019","nav":"11.55840"},{"date":"07-08-2019","nav":"11.51670"},{"date":"06-08-2019","nav":"11.55310"},{"date":"05-08-2019","nav":"11.52310"},{"date":"02-08-2019","nav":"11.54790"},{"date":"01-08-2019","nav":"11.55470"},{"date":"31-07-2019","nav":"11.59690"},{"date":"30-07-2019","nav":"11.57090"},{"date":"29-07-2019","nav":"11.60760"},{"date":"26-07-2019","nav":"11.62640"},{"date":"25-07-2019","nav":"11.61400"},{"date":"24-07-2019","nav":"11.61780"},{"date":"23-07-2019","nav":"11.64100"},{"date":"22-07-2019","nav":"11.65170"},{"date":"19-07-2019","nav":"11.64950"},{"date":"18-07-2019","nav":"11.68730"},{"date":"17-07-2019","nav":"11.72770"},{"date":"16-07-2019","nav":"11.72100"},{"date":"15-07-2019","nav":"11.68420"},{"date":"12-07-2019","nav":"11.68700"},{"date":"11-07-2019","nav":"11.68270"},{"date":"10-07-2019","nav":"11.65690"},{"date":"09-07-2019","nav":"11.67750"},{"date":"08-07-2019","nav":"11.65760"},{"date":"05-07-2019","nav":"11.71340"},{"date":"04-07-2019","nav":"11.74210"},{"date":"03-07-2019","nav":"11.72900"},{"date":"02-07-2019","nav":"11.71670"},{"date":"01-07-2019","nav":"11.71190"},{"date":"28-06-2019","nav":"11.69980"},{"date":"27-06-2019","nav":"11.69970"},{"date":"26-06-2019","nav":"11.68570"},{"date":"25-06-2019","nav":"11.66650"},{"date":"24-06-2019","nav":"11.64380"},{"date":"21-06-2019","nav":"11.64090"},{"date":"20-06-2019","nav":"11.65730"},{"date":"19-06-2019","nav":"11.61230"},{"date":"18-06-2019","nav":"11.62110"},{"date":"17-06-2019","nav":"11.60850"},{"date":"14-06-2019","nav":"11.64550"},{"date":"13-06-2019","nav":"11.66260"},{"date":"12-06-2019","nav":"11.65920"},{"date":"11-06-2019","nav":"11.67160"},{"date":"10-06-2019","nav":"11.66040"},{"date":"07-06-2019","nav":"11.65260"},{"date":"06-06-2019","nav":"11.65660"},{"date":"04-06-2019","nav":"11.70590"},{"date":"03-06-2019","nav":"11.71870"},{"date":"31-05-2019","nav":"11.69460"},{"date":"30-05-2019","nav":"11.69610"},{"date":"29-05-2019","nav":"11.68400"},{"date":"28-05-2019","nav":"11.71660"},{"date":"27-05-2019","nav":"11.72130"},{"date":"24-05-2019","nav":"11.66490"},{"date":"23-05-2019","nav":"11.58390"},{"date":"22-05-2019","nav":"11.58340"},{"date":"21-05-2019","nav":"11.57140"},{"date":"20-05-2019","nav":"11.60320"},{"date":"17-05-2019","nav":"11.47690"},{"date":"16-05-2019","nav":"11.45650"},{"date":"15-05-2019","nav":"11.43190"},{"date":"14-05-2019","nav":"11.44950"},{"date":"13-05-2019","nav":"11.41200"},{"date":"10-05-2019","nav":"11.45580"},{"date":"09-05-2019","nav":"11.45350"},{"date":"08-05-2019","nav":"11.46470"},{"date":"07-05-2019","nav":"11.49040"},{"date":"06-05-2019","nav":"11.51560"},{"date":"03-05-2019","nav":"11.52820"},{"date":"02-05-2019","nav":"11.52260"},{"date":"30-04-2019","nav":"11.54080"},{"date":"26-04-2019","nav":"11.53720"},{"date":"25-04-2019","nav":"11.50790"},{"date":"24-04-2019","nav":"11.52840"},{"date":"23-04-2019","nav":"11.50370"},{"date":"22-04-2019","nav":"11.51220"},{"date":"18-04-2019","nav":"11.54770"},{"date":"16-04-2019","nav":"11.55950"},{"date":"15-04-2019","nav":"11.54740"},{"date":"12-04-2019","nav":"11.53720"},{"date":"11-04-2019","nav":"11.52180"},{"date":"10-04-2019","nav":"11.51770"},{"date":"09-04-2019","nav":"11.52150"},{"date":"08-04-2019","nav":"11.49970"},{"date":"05-04-2019","nav":"11.51630"},{"date":"04-04-2019","nav":"11.50630"},{"date":"03-04-2019","nav":"11.51770"},{"date":"02-04-2019","nav":"11.55020"},{"date":"29-03-2019","nav":"11.49950"},{"date":"28-03-2019","nav":"11.47130"},{"date":"27-03-2019","nav":"11.43160"},{"date":"26-03-2019","nav":"11.43140"},{"date":"25-03-2019","nav":"11.40210"},{"date":"22-03-2019","nav":"11.41470"},{"date":"20-03-2019","nav":"11.42790"},{"date":"19-03-2019","nav":"11.43750"},{"date":"18-03-2019","nav":"11.42390"},{"date":"15-03-2019","nav":"11.40600"},{"date":"14-03-2019","nav":"11.38850"},{"date":"13-03-2019","nav":"11.37420"},{"date":"12-03-2019","nav":"11.36930"},{"date":"11-03-2019","nav":"11.33830"},{"date":"08-03-2019","nav":"11.29150"},{"date":"07-03-2019","nav":"11.29440"},{"date":"06-03-2019","nav":"11.28450"},{"date":"05-03-2019","nav":"11.27090"},{"date":"01-03-2019","nav":"11.21280"},{"date":"28-02-2019","nav":"11.18300"},{"date":"27-02-2019","nav":"11.17390"},{"date":"26-02-2019","nav":"11.17630"},{"date":"25-02-2019","nav":"11.18350"},{"date":"22-02-2019","nav":"11.16780"},{"date":"21-02-2019","nav":"11.15010"},{"date":"20-02-2019","nav":"11.13030"},{"date":"18-02-2019","nav":"11.08800"},{"date":"15-02-2019","nav":"11.11020"},{"date":"14-02-2019","nav":"11.12620"},{"date":"13-02-2019","nav":"11.13480"},{"date":"12-02-2019","nav":"11.13820"},{"date":"11-02-2019","nav":"11.13940"},{"date":"08-02-2019","nav":"11.15560"},{"date":"07-02-2019","nav":"11.19050"},{"date":"06-02-2019","nav":"11.16290"},{"date":"05-02-2019","nav":"11.13330"},{"date":"04-02-2019","nav":"11.14030"},{"date":"01-02-2019","nav":"11.14940"},{"date":"31-01-2019","nav":"11.16360"},{"date":"30-01-2019","nav":"11.12710"},{"date":"29-01-2019","nav":"11.10150"},{"date":"28-01-2019","nav":"11.08950"},{"date":"25-01-2019","nav":"11.12360"},{"date":"24-01-2019","nav":"11.13210"},{"date":"23-01-2019","nav":"11.13850"},{"date":"22-01-2019","nav":"11.14970"},{"date":"21-01-2019","nav":"11.14290"},{"date":"18-01-2019","nav":"11.14450"},{"date":"17-01-2019","nav":"11.17140"},{"date":"16-01-2019","nav":"11.17220"},{"date":"15-01-2019","nav":"11.17140"},{"date":"14-01-2019","nav":"11.14920"},{"date":"11-01-2019","nav":"11.15080"},{"date":"10-01-2019","nav":"11.15460"},{"date":"09-01-2019","nav":"11.14570"},{"date":"08-01-2019","nav":"11.13550"},{"date":"07-01-2019","nav":"11.11440"},{"date":"04-01-2019","nav":"11.10140"},{"date":"03-01-2019","nav":"11.07940"},{"date":"02-01-2019","nav":"11.10160"},{"date":"01-01-2019","nav":"11.12850"},{"date":"31-12-2018","nav":"11.11350"},{"date":"28-12-2018","nav":"11.10340"},{"date":"27-12-2018","nav":"11.07910"},{"date":"26-12-2018","nav":"11.07160"},{"date":"24-12-2018","nav":"11.05070"},{"date":"21-12-2018","nav":"11.06160"},{"date":"20-12-2018","nav":"11.08840"},{"date":"19-12-2018","nav":"11.09390"},{"date":"18-12-2018","nav":"11.05940"},{"date":"17-12-2018","nav":"11.04870"},{"date":"14-12-2018","nav":"11.02780"},{"date":"13-12-2018","nav":"11.02250"},{"date":"12-12-2018","nav":"11.01960"},{"date":"11-12-2018","nav":"10.96120"},{"date":"10-12-2018","nav":"10.93960"},{"date":"07-12-2018","nav":"10.97380"},{"date":"06-12-2018","nav":"10.97090"},{"date":"05-12-2018","nav":"10.99580"},{"date":"04-12-2018","nav":"11.02240"},{"date":"03-12-2018","nav":"11.01400"},{"date":"30-11-2018","nav":"11.00860"},{"date":"29-11-2018","nav":"11.00360"},{"date":"28-11-2018","nav":"10.97120"},{"date":"27-11-2018","nav":"10.98220"},{"date":"26-11-2018","nav":"10.97360"},{"date":"22-11-2018","nav":"10.95300"},{"date":"20-11-2018","nav":"10.95700"},{"date":"19-11-2018","nav":"10.97810"},{"date":"16-11-2018","nav":"10.96780"},{"date":"15-11-2018","nav":"10.95560"},{"date":"14-11-2018","nav":"10.93120"},{"date":"13-11-2018","nav":"10.92170"},{"date":"12-11-2018","nav":"10.89920"},{"date":"09-11-2018","nav":"10.92570"},{"date":"06-11-2018","nav":"10.90270"},{"date":"05-11-2018","nav":"10.91360"},{"date":"02-11-2018","nav":"10.91420"},{"date":"01-11-2018","nav":"10.87720"},{"date":"31-10-2018","nav":"10.86000"},{"date":"30-10-2018","nav":"10.81590"},{"date":"29-10-2018","nav":"10.81250"},{"date":"26-10-2018","nav":"10.73440"},{"date":"25-10-2018","nav":"10.74500"},{"date":"24-10-2018","nav":"10.75840"},{"date":"23-10-2018","nav":"10.73440"},{"date":"22-10-2018","nav":"10.75900"},{"date":"19-10-2018","nav":"10.76790"},{"date":"17-10-2018","nav":"10.77690"},{"date":"16-10-2018","nav":"10.81580"},{"date":"15-10-2018","nav":"10.78850"},{"date":"12-10-2018","nav":"10.76920"},{"date":"11-10-2018","nav":"10.72610"},{"date":"10-10-2018","nav":"10.77070"},{"date":"09-10-2018","nav":"10.71160"},{"date":"08-10-2018","nav":"10.72490"},{"date":"05-10-2018","nav":"10.73290"},{"date":"04-10-2018","nav":"10.78610"},{"date":"03-10-2018","nav":"10.82850"},{"date":"01-10-2018","nav":"10.85070"},{"date":"28-09-2018","nav":"10.83000"},{"date":"27-09-2018","nav":"10.84260"},{"date":"26-09-2018","nav":"10.85280"},{"date":"25-09-2018","nav":"10.85210"},{"date":"24-09-2018","nav":"10.85320"},{"date":"21-09-2018","nav":"10.91490"},{"date":"19-09-2018","nav":"10.93250"},{"date":"18-09-2018","nav":"10.93230"},{"date":"17-09-2018","nav":"10.96780"},{"date":"14-09-2018","nav":"10.99620"},{"date":"12-09-2018","nav":"10.96090"},{"date":"11-09-2018","nav":"10.95140"},{"date":"10-09-2018","nav":"10.98600"},{"date":"07-09-2018","nav":"11.02470"},{"date":"06-09-2018","nav":"10.99640"},{"date":"05-09-2018","nav":"10.97520"},{"date":"04-09-2018","nav":"10.98440"},{"date":"03-09-2018","nav":"11.02720"},{"date":"31-08-2018","nav":"11.04390"},{"date":"30-08-2018","nav":"11.03340"},{"date":"29-08-2018","nav":"11.02170"},{"date":"28-08-2018","nav":"11.01120"},{"date":"27-08-2018","nav":"11.01660"},{"date":"24-08-2018","nav":"10.98370"},{"date":"23-08-2018","nav":"10.99680"},{"date":"21-08-2018","nav":"10.99300"},{"date":"20-08-2018","nav":"10.98350"},{"date":"16-08-2018","nav":"10.92050"},{"date":"14-08-2018","nav":"10.92120"},{"date":"13-08-2018","nav":"10.89710"},{"date":"10-08-2018","nav":"10.91610"},{"date":"09-08-2018","nav":"10.93500"},{"date":"08-08-2018","nav":"10.91630"},{"date":"07-08-2018","nav":"10.90520"},{"date":"06-08-2018","nav":"10.91130"},{"date":"03-08-2018","nav":"10.90000"},{"date":"02-08-2018","nav":"10.87450"},{"date":"01-08-2018","nav":"10.87890"},{"date":"31-07-2018","nav":"10.87120"},{"date":"30-07-2018","nav":"10.86820"},{"date":"27-07-2018","nav":"10.84910"},{"date":"26-07-2018","nav":"10.81570"},{"date":"25-07-2018","nav":"10.79330"},{"date":"24-07-2018","nav":"10.78720"},{"date":"23-07-2018","nav":"10.75750"},{"date":"20-07-2018","nav":"10.72680"},{"date":"19-07-2018","nav":"10.71090"},{"date":"18-07-2018","nav":"10.72050"},{"date":"17-07-2018","nav":"10.72620"},{"date":"16-07-2018","nav":"10.69280"},{"date":"13-07-2018","nav":"10.73680"},{"date":"12-07-2018","nav":"10.74250"},{"date":"11-07-2018","nav":"10.72800"},{"date":"10-07-2018","nav":"10.73680"},{"date":"09-07-2018","nav":"10.71450"},{"date":"06-07-2018","nav":"10.68930"},{"date":"05-07-2018","nav":"10.68440"},{"date":"04-07-2018","nav":"10.68680"},{"date":"03-07-2018","nav":"10.67110"},{"date":"02-07-2018","nav":"10.65770"},{"date":"29-06-2018","nav":"10.66040"},{"date":"28-06-2018","nav":"10.62670"},{"date":"27-06-2018","nav":"10.65670"},{"date":"26-06-2018","nav":"10.69340"},{"date":"25-06-2018","nav":"10.69340"},{"date":"22-06-2018","nav":"10.71400"},{"date":"21-06-2018","nav":"10.68930"},{"date":"20-06-2018","nav":"10.69250"},{"date":"19-06-2018","nav":"10.68610"},{"date":"18-06-2018","nav":"10.69710"},{"date":"15-06-2018","nav":"10.69070"},{"date":"14-06-2018","nav":"10.69480"},{"date":"13-06-2018","nav":"10.69890"},{"date":"12-06-2018","nav":"10.69420"},{"date":"11-06-2018","nav":"10.67240"},{"date":"08-06-2018","nav":"10.66680"},{"date":"07-06-2018","nav":"10.65630"},{"date":"06-06-2018","nav":"10.64110"},{"date":"05-06-2018","nav":"10.61370"},{"date":"04-06-2018","nav":"10.62500"},{"date":"01-06-2018","nav":"10.64020"},{"date":"31-05-2018","nav":"10.66410"},{"date":"30-05-2018","nav":"10.65520"},{"date":"29-05-2018","nav":"10.65240"},{"date":"28-05-2018","nav":"10.65680"},{"date":"25-05-2018","nav":"10.62190"},{"date":"24-05-2018","nav":"10.59290"},{"date":"23-05-2018","nav":"10.58470"},{"date":"22-05-2018","nav":"10.60400"},{"date":"21-05-2018","nav":"10.58530"},{"date":"18-05-2018","nav":"10.61300"},{"date":"17-05-2018","nav":"10.63340"},{"date":"16-05-2018","nav":"10.64270"},{"date":"15-05-2018","nav":"10.67030"},{"date":"14-05-2018","nav":"10.69580"},{"date":"11-05-2018","nav":"10.70940"},{"date":"10-05-2018","nav":"10.70180"},{"date":"09-05-2018","nav":"10.71880"},{"date":"08-05-2018","nav":"10.72730"},{"date":"07-05-2018","nav":"10.72610"},{"date":"04-05-2018","nav":"10.69590"},{"date":"03-05-2018","nav":"10.71220"},{"date":"02-05-2018","nav":"10.72220"},{"date":"27-04-2018","nav":"10.70400"},{"date":"26-04-2018","nav":"10.67950"},{"date":"25-04-2018","nav":"10.69330"},{"date":"24-04-2018","nav":"10.70940"},{"date":"23-04-2018","nav":"10.70720"},{"date":"20-04-2018","nav":"10.69920"},{"date":"19-04-2018","nav":"10.71280"},{"date":"18-04-2018","nav":"10.71850"},{"date":"17-04-2018","nav":"10.72820"},{"date":"16-04-2018","nav":"10.71780"},{"date":"13-04-2018","nav":"10.71080"},{"date":"12-04-2018","nav":"10.71300"},{"date":"11-04-2018","nav":"10.71000"},{"date":"10-04-2018","nav":"10.72680"},{"date":"09-04-2018","nav":"10.72450"},{"date":"06-04-2018","nav":"10.71500"},{"date":"05-04-2018","nav":"10.70360"},{"date":"04-04-2018","nav":"10.65020"},{"date":"03-04-2018","nav":"10.67270"},{"date":"28-03-2018","nav":"10.61720"},{"date":"27-03-2018","nav":"10.62670"},{"date":"26-03-2018","nav":"10.58370"},{"date":"23-03-2018","nav":"10.55170"},{"date":"22-03-2018","nav":"10.57590"},{"date":"21-03-2018","nav":"10.59350"},{"date":"20-03-2018","nav":"10.59290"},{"date":"19-03-2018","nav":"10.58560"},{"date":"16-03-2018","nav":"10.61330"},{"date":"15-03-2018","nav":"10.64360"},{"date":"14-03-2018","nav":"10.64320"},{"date":"13-03-2018","nav":"10.64260"},{"date":"12-03-2018","nav":"10.62700"},{"date":"09-03-2018","nav":"10.58700"},{"date":"08-03-2018","nav":"10.59430"},{"date":"07-03-2018","nav":"10.56800"},{"date":"06-03-2018","nav":"10.58830"},{"date":"05-03-2018","nav":"10.60370"},{"date":"01-03-2018","nav":"10.62490"},{"date":"28-02-2018","nav":"10.63320"},{"date":"27-02-2018","nav":"10.64180"},{"date":"26-02-2018","nav":"10.65200"},{"date":"23-02-2018","nav":"10.63170"},{"date":"22-02-2018","nav":"10.59550"},{"date":"21-02-2018","nav":"10.61150"},{"date":"20-02-2018","nav":"10.60820"},{"date":"16-02-2018","nav":"10.64140"},{"date":"15-02-2018","nav":"10.65990"},{"date":"14-02-2018","nav":"10.66740"},{"date":"12-02-2018","nav":"10.68050"},{"date":"09-02-2018","nav":"10.66340"},{"date":"08-02-2018","nav":"10.68140"},{"date":"07-02-2018","nav":"10.63720"},{"date":"06-02-2018","nav":"10.62880"},{"date":"05-02-2018","nav":"10.66340"},{"date":"02-02-2018","nav":"10.67040"},{"date":"01-02-2018","nav":"10.73170"},{"date":"31-01-2018","nav":"10.74250"},{"date":"30-01-2018","nav":"10.75490"},{"date":"29-01-2018","nav":"10.77290"},{"date":"25-01-2018","nav":"10.77950"},{"date":"24-01-2018","nav":"10.79730"},{"date":"23-01-2018","nav":"10.79620"},{"date":"22-01-2018","nav":"10.76280"},{"date":"19-01-2018","nav":"10.75250"},{"date":"18-01-2018","nav":"10.73240"},{"date":"17-01-2018","nav":"10.74320"},{"date":"16-01-2018","nav":"10.70680"},{"date":"15-01-2018","nav":"10.71990"},{"date":"12-01-2018","nav":"10.70850"},{"date":"11-01-2018","nav":"10.70330"},{"date":"10-01-2018","nav":"10.69940"},{"date":"09-01-2018","nav":"10.71770"},{"date":"08-01-2018","nav":"10.72570"},{"date":"05-01-2018","nav":"10.70760"},{"date":"04-01-2018","nav":"10.68300"},{"date":"03-01-2018","nav":"10.66240"},{"date":"02-01-2018","nav":"10.65340"},{"date":"01-01-2018","nav":"10.65710"},{"date":"29-12-2017","nav":"10.65870"},{"date":"28-12-2017","nav":"10.64130"},{"date":"27-12-2017","nav":"10.65650"},{"date":"26-12-2017","nav":"10.66180"},{"date":"22-12-2017","nav":"10.65140"},{"date":"21-12-2017","nav":"10.65080"},{"date":"20-12-2017","nav":"10.64990"},{"date":"19-12-2017","nav":"10.65950"},{"date":"18-12-2017","nav":"10.64170"},{"date":"15-12-2017","nav":"10.62050"},{"date":"14-12-2017","nav":"10.60860"},{"date":"13-12-2017","nav":"10.60080"},{"date":"12-12-2017","nav":"10.62060"},{"date":"11-12-2017","nav":"10.63440"},{"date":"08-12-2017","nav":"10.62900"},{"date":"07-12-2017","nav":"10.60940"},{"date":"06-12-2017","nav":"10.57710"},{"date":"05-12-2017","nav":"10.59860"},{"date":"04-12-2017","nav":"10.59650"},{"date":"30-11-2017","nav":"10.61510"},{"date":"29-11-2017","nav":"10.63730"},{"date":"28-11-2017","nav":"10.63430"},{"date":"27-11-2017","nav":"10.63500"},{"date":"24-11-2017","nav":"10.62720"},{"date":"23-11-2017","nav":"10.62020"},{"date":"22-11-2017","nav":"10.62060"},{"date":"21-11-2017","nav":"10.61980"},{"date":"20-11-2017","nav":"10.60690"},{"date":"17-11-2017","nav":"10.59950"},{"date":"16-11-2017","nav":"10.57630"},{"date":"15-11-2017","nav":"10.56140"},{"date":"14-11-2017","nav":"10.57190"},{"date":"13-11-2017","nav":"10.59170"},{"date":"10-11-2017","nav":"10.60260"},{"date":"09-11-2017","nav":"10.58700"},{"date":"08-11-2017","nav":"10.58400"},{"date":"07-11-2017","nav":"10.59510"},{"date":"06-11-2017","nav":"10.62310"},{"date":"03-11-2017","nav":"10.61900"},{"date":"02-11-2017","nav":"10.60870"},{"date":"01-11-2017","nav":"10.59640"},{"date":"31-10-2017","nav":"10.56600"},{"date":"30-10-2017","nav":"10.56250"},{"date":"27-10-2017","nav":"10.54820"},{"date":"26-10-2017","nav":"10.55030"},{"date":"25-10-2017","nav":"10.54060"},{"date":"24-10-2017","nav":"10.49050"},{"date":"23-10-2017","nav":"10.47540"},{"date":"18-10-2017","nav":"10.47670"},{"date":"17-10-2017","nav":"10.49430"},{"date":"16-10-2017","nav":"10.49260"},{"date":"13-10-2017","nav":"10.47410"},{"date":"12-10-2017","nav":"10.46300"},{"date":"11-10-2017","nav":"10.44430"},{"date":"10-10-2017","nav":"10.45360"},{"date":"09-10-2017","nav":"10.44560"},{"date":"06-10-2017","nav":"10.44220"},{"date":"05-10-2017","nav":"10.41950"},{"date":"04-10-2017","nav":"10.42480"},{"date":"03-10-2017","nav":"10.41960"},{"date":"29-09-2017","nav":"10.39150"},{"date":"28-09-2017","nav":"10.38100"},{"date":"27-09-2017","nav":"10.36760"},{"date":"26-09-2017","nav":"10.40410"},{"date":"25-09-2017","nav":"10.39780"},{"date":"22-09-2017","nav":"10.41840"},{"date":"21-09-2017","nav":"10.46040"},{"date":"20-09-2017","nav":"10.47520"},{"date":"19-09-2017","nav":"10.47000"},{"date":"18-09-2017","nav":"10.46690"},{"date":"15-09-2017","nav":"10.45850"},{"date":"14-09-2017","nav":"10.46190"},{"date":"13-09-2017","nav":"10.44580"},{"date":"12-09-2017","nav":"10.45380"},{"date":"11-09-2017","nav":"10.42470"},{"date":"08-09-2017","nav":"10.40860"},{"date":"07-09-2017","nav":"10.41060"},{"date":"06-09-2017","nav":"10.40380"},{"date":"05-09-2017","nav":"10.41570"},{"date":"04-09-2017","nav":"10.40950"},{"date":"01-09-2017","nav":"10.42210"},{"date":"31-08-2017","nav":"10.39080"},{"date":"30-08-2017","nav":"10.38790"},{"date":"29-08-2017","nav":"10.36780"},{"date":"28-08-2017","nav":"10.39020"},{"date":"24-08-2017","nav":"10.36850"},{"date":"23-08-2017","nav":"10.35960"},{"date":"22-08-2017","nav":"10.33750"},{"date":"21-08-2017","nav":"10.33380"},{"date":"18-08-2017","nav":"10.35380"},{"date":"16-08-2017","nav":"10.37080"},{"date":"14-08-2017","nav":"10.34260"},{"date":"11-08-2017","nav":"10.31350"},{"date":"10-08-2017","nav":"10.33230"},{"date":"09-08-2017","nav":"10.35730"},{"date":"08-08-2017","nav":"10.38160"},{"date":"07-08-2017","nav":"10.39680"},{"date":"04-08-2017","nav":"10.38470"},{"date":"03-08-2017","nav":"10.37660"},{"date":"02-08-2017","nav":"10.38810"},{"date":"01-08-2017","nav":"10.39170"},{"date":"31-07-2017","nav":"10.38680"},{"date":"28-07-2017","nav":"10.36950"},{"date":"27-07-2017","nav":"10.36620"},{"date":"26-07-2017","nav":"10.36540"},{"date":"25-07-2017","nav":"10.35810"},{"date":"24-07-2017","nav":"10.35100"},{"date":"21-07-2017","nav":"10.34390"},{"date":"20-07-2017","nav":"10.33580"},{"date":"19-07-2017","nav":"10.33810"},{"date":"18-07-2017","nav":"10.31760"},{"date":"17-07-2017","nav":"10.32840"},{"date":"14-07-2017","nav":"10.31350"},{"date":"13-07-2017","nav":"10.30440"},{"date":"12-07-2017","nav":"10.28410"},{"date":"11-07-2017","nav":"10.27290"},{"date":"10-07-2017","nav":"10.27230"},{"date":"07-07-2017","nav":"10.24390"},{"date":"06-07-2017","nav":"10.24240"},{"date":"05-07-2017","nav":"10.22650"},{"date":"04-07-2017","nav":"10.21420"},{"date":"03-07-2017","nav":"10.21230"},{"date":"30-06-2017","nav":"10.20120"},{"date":"29-06-2017","nav":"10.18850"},{"date":"28-06-2017","nav":"10.18190"},{"date":"27-06-2017","nav":"10.18510"},{"date":"23-06-2017","nav":"10.20180"},{"date":"22-06-2017","nav":"10.21390"},{"date":"21-06-2017","nav":"10.20990"},{"date":"20-06-2017","nav":"10.21070"},{"date":"19-06-2017","nav":"10.20950"},{"date":"16-06-2017","nav":"10.19530"},{"date":"15-06-2017","nav":"10.19290"},{"date":"14-06-2017","nav":"10.18790"},{"date":"13-06-2017","nav":"10.18780"},{"date":"12-06-2017","nav":"10.17760"},{"date":"09-06-2017","nav":"10.18640"},{"date":"08-06-2017","nav":"10.17660"},{"date":"07-06-2017","nav":"10.15460"},{"date":"06-06-2017","nav":"10.12940"},{"date":"05-06-2017","nav":"10.13610"},{"date":"02-06-2017","nav":"10.12930"},{"date":"01-06-2017","nav":"10.11320"},{"date":"31-05-2017","nav":"10.10650"},{"date":"30-05-2017","nav":"10.09530"},{"date":"29-05-2017","nav":"10.08580"},{"date":"26-05-2017","nav":"10.09460"},{"date":"25-05-2017","nav":"10.06440"},{"date":"24-05-2017","nav":"10.03100"},{"date":"23-05-2017","nav":"10.04910"},{"date":"22-05-2017","nav":"10.06730"},{"date":"19-05-2017","nav":"10.06910"},{"date":"18-05-2017","nav":"10.07130"},{"date":"17-05-2017","nav":"10.09990"},{"date":"16-05-2017","nav":"10.09650"},{"date":"15-05-2017","nav":"10.08790"},{"date":"12-05-2017","nav":"10.06110"},{"date":"11-05-2017","nav":"10.06410"},{"date":"09-05-2017","nav":"10.03950"},{"date":"08-05-2017","nav":"10.03020"},{"date":"05-05-2017","nav":"10.01660"},{"date":"04-05-2017","nav":"10.02650"},{"date":"03-05-2017","nav":"10.01670"}],"status":"SUCCESS"}