{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":141171,"scheme_name":"UTI FTIF Series XXVI-IX (1113 Days)- Regular Plan - Quarterly Div Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"28-04-2020","nav":"10.00000"},{"date":"27-04-2020","nav":"10.08090"},{"date":"24-04-2020","nav":"10.07580"},{"date":"23-04-2020","nav":"10.07420"},{"date":"22-04-2020","nav":"10.07230"},{"date":"21-04-2020","nav":"10.07030"},{"date":"20-04-2020","nav":"10.06830"},{"date":"17-04-2020","nav":"10.06280"},{"date":"16-04-2020","nav":"10.06100"},{"date":"15-04-2020","nav":"10.05900"},{"date":"13-04-2020","nav":"10.05500"},{"date":"09-04-2020","nav":"10.04700"},{"date":"08-04-2020","nav":"10.04500"},{"date":"07-04-2020","nav":"10.04310"},{"date":"03-04-2020","nav":"10.03570"},{"date":"31-03-2020","nav":"10.02990"},{"date":"30-03-2020","nav":"10.02730"},{"date":"27-03-2020","nav":"10.02190"},{"date":"26-03-2020","nav":"10.00970"},{"date":"24-03-2020","nav":"10.00410"},{"date":"23-03-2020","nav":"10.00490"},{"date":"20-03-2020","nav":"10.00170"},{"date":"19-03-2020","nav":"10.19950"},{"date":"18-03-2020","nav":"10.20340"},{"date":"17-03-2020","nav":"10.20180"},{"date":"16-03-2020","nav":"10.19960"},{"date":"13-03-2020","nav":"10.19320"},{"date":"12-03-2020","nav":"10.19230"},{"date":"11-03-2020","nav":"10.19040"},{"date":"09-03-2020","nav":"10.18600"},{"date":"06-03-2020","nav":"10.17900"},{"date":"05-03-2020","nav":"10.17670"},{"date":"04-03-2020","nav":"10.17450"},{"date":"03-03-2020","nav":"10.17020"},{"date":"02-03-2020","nav":"10.16940"},{"date":"28-02-2020","nav":"10.16270"},{"date":"27-02-2020","nav":"10.16030"},{"date":"26-02-2020","nav":"10.15860"},{"date":"25-02-2020","nav":"10.15460"},{"date":"24-02-2020","nav":"10.15250"},{"date":"20-02-2020","nav":"10.14300"},{"date":"18-02-2020","nav":"10.13640"},{"date":"17-02-2020","nav":"10.13410"},{"date":"14-02-2020","nav":"10.12720"},{"date":"13-02-2020","nav":"10.12500"},{"date":"12-02-2020","nav":"10.12260"},{"date":"11-02-2020","nav":"10.11990"},{"date":"10-02-2020","nav":"10.11670"},{"date":"07-02-2020","nav":"10.11000"},{"date":"06-02-2020","nav":"10.10750"},{"date":"05-02-2020","nav":"10.10510"},{"date":"04-02-2020","nav":"10.10330"},{"date":"03-02-2020","nav":"10.10090"},{"date":"31-01-2020","nav":"10.09380"},{"date":"30-01-2020","nav":"10.09190"},{"date":"29-01-2020","nav":"10.08820"},{"date":"28-01-2020","nav":"10.08810"},{"date":"27-01-2020","nav":"10.08550"},{"date":"24-01-2020","nav":"10.07810"},{"date":"23-01-2020","nav":"10.07690"},{"date":"22-01-2020","nav":"10.07330"},{"date":"21-01-2020","nav":"10.07150"},{"date":"20-01-2020","nav":"10.06910"},{"date":"17-01-2020","nav":"10.06230"},{"date":"16-01-2020","nav":"10.05920"},{"date":"15-01-2020","nav":"10.05340"},{"date":"14-01-2020","nav":"10.05140"},{"date":"13-01-2020","nav":"10.04960"},{"date":"10-01-2020","nav":"10.04310"},{"date":"09-01-2020","nav":"10.04420"},{"date":"08-01-2020","nav":"10.04120"},{"date":"07-01-2020","nav":"10.03800"},{"date":"06-01-2020","nav":"10.03550"},{"date":"03-01-2020","nav":"10.02910"},{"date":"02-01-2020","nav":"10.02660"},{"date":"01-01-2020","nav":"10.02280"},{"date":"31-12-2019","nav":"10.01900"},{"date":"30-12-2019","nav":"10.02450"},{"date":"27-12-2019","nav":"10.01780"},{"date":"26-12-2019","nav":"10.01800"},{"date":"24-12-2019","nav":"10.01450"},{"date":"23-12-2019","nav":"10.01670"},{"date":"20-12-2019","nav":"10.00980"},{"date":"19-12-2019","nav":"10.00800"},{"date":"18-12-2019","nav":"10.00520"},{"date":"17-12-2019","nav":"10.00230"},{"date":"16-12-2019","nav":"10.15950"},{"date":"13-12-2019","nav":"10.15290"},{"date":"12-12-2019","nav":"10.15090"},{"date":"11-12-2019","nav":"10.14770"},{"date":"10-12-2019","nav":"10.14590"},{"date":"09-12-2019","nav":"10.14510"},{"date":"06-12-2019","nav":"10.13700"},{"date":"05-12-2019","nav":"10.13470"},{"date":"04-12-2019","nav":"10.13700"},{"date":"03-12-2019","nav":"10.13490"},{"date":"02-12-2019","nav":"10.13250"},{"date":"29-11-2019","nav":"10.12560"},{"date":"28-11-2019","nav":"10.12400"},{"date":"27-11-2019","nav":"10.12140"},{"date":"26-11-2019","nav":"10.11810"},{"date":"25-11-2019","nav":"10.11530"},{"date":"22-11-2019","nav":"10.10800"},{"date":"21-11-2019","nav":"10.10620"},{"date":"20-11-2019","nav":"10.10670"},{"date":"19-11-2019","nav":"10.10780"},{"date":"18-11-2019","nav":"10.11360"},{"date":"15-11-2019","nav":"10.10670"},{"date":"14-11-2019","nav":"10.10290"},{"date":"13-11-2019","nav":"10.10060"},{"date":"11-11-2019","nav":"10.09500"},{"date":"08-11-2019","nav":"10.08780"},{"date":"07-11-2019","nav":"10.08560"},{"date":"06-11-2019","nav":"10.08500"},{"date":"05-11-2019","nav":"10.09370"},{"date":"04-11-2019","nav":"10.09130"},{"date":"01-11-2019","nav":"10.08610"},{"date":"31-10-2019","nav":"10.08300"},{"date":"30-10-2019","nav":"10.08020"},{"date":"29-10-2019","nav":"10.07540"},{"date":"25-10-2019","nav":"10.06710"},{"date":"24-10-2019","nav":"10.06480"},{"date":"23-10-2019","nav":"10.06110"},{"date":"22-10-2019","nav":"10.06230"},{"date":"18-10-2019","nav":"10.05380"},{"date":"17-10-2019","nav":"10.03950"},{"date":"16-10-2019","nav":"10.05100"},{"date":"15-10-2019","nav":"10.04720"},{"date":"14-10-2019","nav":"10.04360"},{"date":"11-10-2019","nav":"10.03760"},{"date":"10-10-2019","nav":"10.03360"},{"date":"09-10-2019","nav":"10.02980"},{"date":"07-10-2019","nav":"10.02390"},{"date":"04-10-2019","nav":"10.01520"},{"date":"03-10-2019","nav":"10.01500"},{"date":"01-10-2019","nav":"10.00870"},{"date":"30-09-2019","nav":"10.00630"},{"date":"27-09-2019","nav":"10.00700"},{"date":"26-09-2019","nav":"10.00480"},{"date":"25-09-2019","nav":"10.00230"},{"date":"24-09-2019","nav":"10.20250"},{"date":"23-09-2019","nav":"10.20300"},{"date":"20-09-2019","nav":"10.19740"},{"date":"19-09-2019","nav":"10.20160"},{"date":"18-09-2019","nav":"10.20230"},{"date":"17-09-2019","nav":"10.19960"},{"date":"16-09-2019","nav":"10.19910"},{"date":"13-09-2019","nav":"10.19220"},{"date":"12-09-2019","nav":"10.18910"},{"date":"11-09-2019","nav":"10.18750"},{"date":"09-09-2019","nav":"10.18420"},{"date":"06-09-2019","nav":"10.17590"},{"date":"05-09-2019","nav":"10.17440"},{"date":"04-09-2019","nav":"10.17140"},{"date":"03-09-2019","nav":"10.16830"},{"date":"30-08-2019","nav":"10.15950"},{"date":"29-08-2019","nav":"10.16900"},{"date":"28-08-2019","nav":"10.16700"},{"date":"27-08-2019","nav":"10.16370"},{"date":"26-08-2019","nav":"10.15880"},{"date":"23-08-2019","nav":"10.14980"},{"date":"22-08-2019","nav":"10.14630"},{"date":"21-08-2019","nav":"10.14480"},{"date":"20-08-2019","nav":"10.16300"},{"date":"19-08-2019","nav":"10.16060"},{"date":"16-08-2019","nav":"10.15400"},{"date":"14-08-2019","nav":"10.14940"},{"date":"13-08-2019","nav":"10.14910"},{"date":"09-08-2019","nav":"10.14280"},{"date":"08-08-2019","nav":"10.13870"},{"date":"07-08-2019","nav":"10.12960"},{"date":"06-08-2019","nav":"10.12490"},{"date":"05-08-2019","nav":"10.12560"},{"date":"02-08-2019","nav":"10.11810"},{"date":"01-08-2019","nav":"10.11230"},{"date":"31-07-2019","nav":"10.10580"},{"date":"30-07-2019","nav":"10.10200"},{"date":"29-07-2019","nav":"10.09750"},{"date":"26-07-2019","nav":"10.09160"},{"date":"25-07-2019","nav":"10.08990"},{"date":"24-07-2019","nav":"10.08850"},{"date":"23-07-2019","nav":"10.08590"},{"date":"22-07-2019","nav":"10.08530"},{"date":"19-07-2019","nav":"10.08180"},{"date":"18-07-2019","nav":"10.08210"},{"date":"17-07-2019","nav":"10.08030"},{"date":"16-07-2019","nav":"10.07630"},{"date":"15-07-2019","nav":"10.06600"},{"date":"12-07-2019","nav":"10.05760"},{"date":"11-07-2019","nav":"10.05410"},{"date":"10-07-2019","nav":"10.05090"},{"date":"09-07-2019","nav":"10.04380"},{"date":"08-07-2019","nav":"10.04140"},{"date":"05-07-2019","nav":"10.03130"},{"date":"04-07-2019","nav":"10.02670"},{"date":"03-07-2019","nav":"10.02380"},{"date":"02-07-2019","nav":"10.01830"},{"date":"01-07-2019","nav":"10.01590"},{"date":"28-06-2019","nav":"10.00900"},{"date":"27-06-2019","nav":"10.00680"},{"date":"26-06-2019","nav":"10.00360"},{"date":"25-06-2019","nav":"10.01030"},{"date":"24-06-2019","nav":"10.00890"},{"date":"21-06-2019","nav":"10.00270"},{"date":"20-06-2019","nav":"10.00200"},{"date":"19-06-2019","nav":"10.19510"},{"date":"18-06-2019","nav":"10.19310"},{"date":"17-06-2019","nav":"10.18840"},{"date":"14-06-2019","nav":"10.18110"},{"date":"13-06-2019","nav":"10.17820"},{"date":"12-06-2019","nav":"10.17660"},{"date":"11-06-2019","nav":"10.17430"},{"date":"10-06-2019","nav":"10.17450"},{"date":"07-06-2019","nav":"10.17000"},{"date":"06-06-2019","nav":"10.17350"},{"date":"04-06-2019","nav":"10.16870"},{"date":"03-06-2019","nav":"10.16720"},{"date":"31-05-2019","nav":"10.15480"},{"date":"30-05-2019","nav":"10.14830"},{"date":"29-05-2019","nav":"10.14550"},{"date":"28-05-2019","nav":"10.14150"},{"date":"27-05-2019","nav":"10.13770"},{"date":"24-05-2019","nav":"10.12780"},{"date":"23-05-2019","nav":"10.12360"},{"date":"22-05-2019","nav":"10.11560"},{"date":"21-05-2019","nav":"10.11230"},{"date":"20-05-2019","nav":"10.10870"},{"date":"17-05-2019","nav":"10.09870"},{"date":"16-05-2019","nav":"10.09360"},{"date":"15-05-2019","nav":"10.08140"},{"date":"14-05-2019","nav":"10.09610"},{"date":"13-05-2019","nav":"10.10760"},{"date":"10-05-2019","nav":"10.10190"},{"date":"09-05-2019","nav":"10.09830"},{"date":"08-05-2019","nav":"10.09640"},{"date":"07-05-2019","nav":"10.09340"},{"date":"06-05-2019","nav":"10.08980"},{"date":"03-05-2019","nav":"10.08170"},{"date":"02-05-2019","nav":"10.08440"},{"date":"30-04-2019","nav":"10.08110"},{"date":"26-04-2019","nav":"10.07330"},{"date":"25-04-2019","nav":"10.07220"},{"date":"24-04-2019","nav":"10.07300"},{"date":"23-04-2019","nav":"10.07620"},{"date":"22-04-2019","nav":"10.07660"},{"date":"18-04-2019","nav":"10.07200"},{"date":"16-04-2019","nav":"10.06870"},{"date":"15-04-2019","nav":"10.06590"},{"date":"12-04-2019","nav":"10.06340"},{"date":"11-04-2019","nav":"10.06270"},{"date":"10-04-2019","nav":"10.06180"},{"date":"09-04-2019","nav":"10.05860"},{"date":"08-04-2019","nav":"10.06020"},{"date":"05-04-2019","nav":"10.05550"},{"date":"04-04-2019","nav":"10.05460"},{"date":"03-04-2019","nav":"10.05560"},{"date":"02-04-2019","nav":"10.05540"},{"date":"29-03-2019","nav":"10.03120"},{"date":"28-03-2019","nav":"10.01820"},{"date":"27-03-2019","nav":"10.01500"},{"date":"26-03-2019","nav":"10.01240"},{"date":"25-03-2019","nav":"10.01010"},{"date":"22-03-2019","nav":"10.00360"},{"date":"20-03-2019","nav":"10.00090"},{"date":"19-03-2019","nav":"10.00000"},{"date":"18-03-2019","nav":"10.23990"},{"date":"15-03-2019","nav":"10.23150"},{"date":"14-03-2019","nav":"10.23200"},{"date":"13-03-2019","nav":"10.21930"},{"date":"12-03-2019","nav":"10.21710"},{"date":"11-03-2019","nav":"10.20990"},{"date":"08-03-2019","nav":"10.20000"},{"date":"07-03-2019","nav":"10.19490"},{"date":"06-03-2019","nav":"10.18960"},{"date":"05-03-2019","nav":"10.18470"},{"date":"01-03-2019","nav":"10.17170"},{"date":"28-02-2019","nav":"10.16740"},{"date":"27-02-2019","nav":"10.16280"},{"date":"26-02-2019","nav":"10.16550"},{"date":"25-02-2019","nav":"10.16570"},{"date":"22-02-2019","nav":"10.15890"},{"date":"21-02-2019","nav":"10.15540"},{"date":"20-02-2019","nav":"10.15300"},{"date":"18-02-2019","nav":"10.14740"},{"date":"15-02-2019","nav":"10.15100"},{"date":"14-02-2019","nav":"10.15130"},{"date":"13-02-2019","nav":"10.15190"},{"date":"12-02-2019","nav":"10.13880"},{"date":"11-02-2019","nav":"10.13670"},{"date":"08-02-2019","nav":"10.12960"},{"date":"07-02-2019","nav":"10.12380"},{"date":"06-02-2019","nav":"10.10580"},{"date":"05-02-2019","nav":"10.10260"},{"date":"04-02-2019","nav":"10.10120"},{"date":"01-02-2019","nav":"10.09720"},{"date":"31-01-2019","nav":"10.10580"},{"date":"30-01-2019","nav":"10.10390"},{"date":"29-01-2019","nav":"10.10310"},{"date":"28-01-2019","nav":"10.10400"},{"date":"25-01-2019","nav":"10.09780"},{"date":"24-01-2019","nav":"10.09470"},{"date":"23-01-2019","nav":"10.09310"},{"date":"22-01-2019","nav":"10.08900"},{"date":"21-01-2019","nav":"10.08130"},{"date":"18-01-2019","nav":"10.07750"},{"date":"17-01-2019","nav":"10.08280"},{"date":"16-01-2019","nav":"10.08170"},{"date":"15-01-2019","nav":"10.08100"},{"date":"14-01-2019","nav":"10.07940"},{"date":"11-01-2019","nav":"10.06880"},{"date":"10-01-2019","nav":"10.06460"},{"date":"09-01-2019","nav":"10.06080"},{"date":"08-01-2019","nav":"10.05720"},{"date":"07-01-2019","nav":"10.05280"},{"date":"04-01-2019","nav":"10.04490"},{"date":"03-01-2019","nav":"10.03860"},{"date":"02-01-2019","nav":"10.03490"},{"date":"01-01-2019","nav":"10.03070"},{"date":"31-12-2018","nav":"10.02940"},{"date":"28-12-2018","nav":"10.02200"},{"date":"27-12-2018","nav":"10.02220"},{"date":"26-12-2018","nav":"10.01680"},{"date":"24-12-2018","nav":"10.00930"},{"date":"21-12-2018","nav":"10.00280"},{"date":"20-12-2018","nav":"10.00000"},{"date":"19-12-2018","nav":"10.22310"},{"date":"18-12-2018","nav":"10.21100"},{"date":"17-12-2018","nav":"10.20730"},{"date":"14-12-2018","nav":"10.19770"},{"date":"13-12-2018","nav":"10.19450"},{"date":"12-12-2018","nav":"10.19680"},{"date":"11-12-2018","nav":"10.18750"},{"date":"10-12-2018","nav":"10.18840"},{"date":"07-12-2018","nav":"10.19350"},{"date":"06-12-2018","nav":"10.19510"},{"date":"05-12-2018","nav":"10.18980"},{"date":"04-12-2018","nav":"10.17840"},{"date":"03-12-2018","nav":"10.17550"},{"date":"30-11-2018","nav":"10.17030"},{"date":"29-11-2018","nav":"10.16480"},{"date":"28-11-2018","nav":"10.15630"},{"date":"27-11-2018","nav":"10.15050"},{"date":"26-11-2018","nav":"10.14950"},{"date":"22-11-2018","nav":"10.13980"},{"date":"20-11-2018","nav":"10.13120"},{"date":"19-11-2018","nav":"10.12820"},{"date":"16-11-2018","nav":"10.12120"},{"date":"15-11-2018","nav":"10.11990"},{"date":"14-11-2018","nav":"10.11500"},{"date":"13-11-2018","nav":"10.10610"},{"date":"12-11-2018","nav":"10.09880"},{"date":"09-11-2018","nav":"10.09240"},{"date":"06-11-2018","nav":"10.08390"},{"date":"05-11-2018","nav":"10.08160"},{"date":"02-11-2018","nav":"10.07790"},{"date":"01-11-2018","nav":"10.07040"},{"date":"31-10-2018","nav":"10.07320"},{"date":"30-10-2018","nav":"10.07270"},{"date":"29-10-2018","nav":"10.07100"},{"date":"26-10-2018","nav":"10.06720"},{"date":"25-10-2018","nav":"10.06540"},{"date":"24-10-2018","nav":"10.06500"},{"date":"23-10-2018","nav":"10.06350"},{"date":"22-10-2018","nav":"10.06360"},{"date":"19-10-2018","nav":"10.05880"},{"date":"17-10-2018","nav":"10.05390"},{"date":"16-10-2018","nav":"10.05200"},{"date":"15-10-2018","nav":"10.05300"},{"date":"12-10-2018","nav":"10.04030"},{"date":"11-10-2018","nav":"10.03900"},{"date":"10-10-2018","nav":"10.03060"},{"date":"09-10-2018","nav":"10.02720"},{"date":"08-10-2018","nav":"10.03070"},{"date":"05-10-2018","nav":"10.02220"},{"date":"04-10-2018","nav":"10.00100"},{"date":"03-10-2018","nav":"10.00870"},{"date":"01-10-2018","nav":"10.01020"},{"date":"28-09-2018","nav":"9.99860"},{"date":"27-09-2018","nav":"9.98960"},{"date":"26-09-2018","nav":"9.97250"},{"date":"25-09-2018","nav":"9.96740"},{"date":"24-09-2018","nav":"9.98740"},{"date":"21-09-2018","nav":"10.00170"},{"date":"19-09-2018","nav":"10.00280"},{"date":"18-09-2018","nav":"10.16340"},{"date":"17-09-2018","nav":"10.15850"},{"date":"14-09-2018","nav":"10.16000"},{"date":"12-09-2018","nav":"10.15390"},{"date":"11-09-2018","nav":"10.16020"},{"date":"10-09-2018","nav":"10.16090"},{"date":"07-09-2018","nav":"10.17060"},{"date":"06-09-2018","nav":"10.16580"},{"date":"05-09-2018","nav":"10.16430"},{"date":"04-09-2018","nav":"10.17060"},{"date":"03-09-2018","nav":"10.17890"},{"date":"31-08-2018","nav":"10.17460"},{"date":"30-08-2018","nav":"10.17450"},{"date":"29-08-2018","nav":"10.17650"},{"date":"28-08-2018","nav":"10.17640"},{"date":"27-08-2018","nav":"10.17490"},{"date":"24-08-2018","nav":"10.16750"},{"date":"23-08-2018","nav":"10.16680"},{"date":"21-08-2018","nav":"10.16390"},{"date":"20-08-2018","nav":"10.16220"},{"date":"16-08-2018","nav":"10.15330"},{"date":"14-08-2018","nav":"10.14870"},{"date":"13-08-2018","nav":"10.14540"},{"date":"10-08-2018","nav":"10.14200"},{"date":"09-08-2018","nav":"10.13990"},{"date":"08-08-2018","nav":"10.13470"},{"date":"07-08-2018","nav":"10.13210"},{"date":"06-08-2018","nav":"10.13130"},{"date":"03-08-2018","nav":"10.12470"},{"date":"02-08-2018","nav":"10.13030"},{"date":"01-08-2018","nav":"10.12990"},{"date":"31-07-2018","nav":"10.12450"},{"date":"30-07-2018","nav":"10.11880"},{"date":"27-07-2018","nav":"10.11210"},{"date":"26-07-2018","nav":"10.10940"},{"date":"25-07-2018","nav":"10.10380"},{"date":"24-07-2018","nav":"10.10160"},{"date":"23-07-2018","nav":"10.10120"},{"date":"20-07-2018","nav":"10.09510"},{"date":"19-07-2018","nav":"10.09360"},{"date":"18-07-2018","nav":"10.09420"},{"date":"17-07-2018","nav":"10.09240"},{"date":"16-07-2018","nav":"10.08760"},{"date":"13-07-2018","nav":"10.08300"},{"date":"12-07-2018","nav":"10.07460"},{"date":"11-07-2018","nav":"10.06680"},{"date":"10-07-2018","nav":"10.06480"},{"date":"09-07-2018","nav":"10.05890"},{"date":"06-07-2018","nav":"10.05160"},{"date":"05-07-2018","nav":"10.04970"},{"date":"04-07-2018","nav":"10.04700"},{"date":"03-07-2018","nav":"10.03910"},{"date":"02-07-2018","nav":"10.03530"},{"date":"29-06-2018","nav":"10.02440"},{"date":"28-06-2018","nav":"10.02160"},{"date":"27-06-2018","nav":"10.02610"},{"date":"26-06-2018","nav":"10.02750"},{"date":"25-06-2018","nav":"10.02520"},{"date":"22-06-2018","nav":"10.02020"},{"date":"21-06-2018","nav":"10.01800"},{"date":"20-06-2018","nav":"10.00500"},{"date":"19-06-2018","nav":"10.08180"},{"date":"18-06-2018","nav":"10.07580"},{"date":"15-06-2018","nav":"10.06500"},{"date":"14-06-2018","nav":"10.06010"},{"date":"13-06-2018","nav":"10.05760"},{"date":"12-06-2018","nav":"10.05010"},{"date":"11-06-2018","nav":"10.04660"},{"date":"08-06-2018","nav":"10.04110"},{"date":"07-06-2018","nav":"10.03690"},{"date":"06-06-2018","nav":"10.04600"},{"date":"05-06-2018","nav":"10.05190"},{"date":"04-06-2018","nav":"10.05160"},{"date":"01-06-2018","nav":"10.04780"},{"date":"31-05-2018","nav":"10.05090"},{"date":"30-05-2018","nav":"10.05710"},{"date":"29-05-2018","nav":"10.04850"},{"date":"28-05-2018","nav":"10.04510"},{"date":"25-05-2018","nav":"10.03420"},{"date":"24-05-2018","nav":"10.02590"},{"date":"23-05-2018","nav":"10.02560"},{"date":"22-05-2018","nav":"10.02860"},{"date":"21-05-2018","nav":"10.02540"},{"date":"18-05-2018","nav":"10.02700"},{"date":"17-05-2018","nav":"10.01880"},{"date":"16-05-2018","nav":"10.02850"},{"date":"15-05-2018","nav":"10.04060"},{"date":"14-05-2018","nav":"10.05000"},{"date":"11-05-2018","nav":"10.05340"},{"date":"10-05-2018","nav":"10.05870"},{"date":"09-05-2018","nav":"10.06110"},{"date":"08-05-2018","nav":"10.06770"},{"date":"07-05-2018","nav":"10.06770"},{"date":"04-05-2018","nav":"10.05970"},{"date":"03-05-2018","nav":"10.05920"},{"date":"02-05-2018","nav":"10.05700"},{"date":"27-04-2018","nav":"10.03950"},{"date":"26-04-2018","nav":"10.04180"},{"date":"25-04-2018","nav":"10.05450"},{"date":"24-04-2018","nav":"10.06270"},{"date":"23-04-2018","nav":"10.06340"},{"date":"20-04-2018","nav":"10.06430"},{"date":"19-04-2018","nav":"10.07870"},{"date":"18-04-2018","nav":"10.09030"},{"date":"17-04-2018","nav":"10.09600"},{"date":"16-04-2018","nav":"10.09490"},{"date":"13-04-2018","nav":"10.09060"},{"date":"12-04-2018","nav":"10.09000"},{"date":"11-04-2018","nav":"10.08800"},{"date":"10-04-2018","nav":"10.09540"},{"date":"09-04-2018","nav":"10.10200"},{"date":"06-04-2018","nav":"10.09580"},{"date":"05-04-2018","nav":"10.09110"},{"date":"04-04-2018","nav":"10.07570"},{"date":"03-04-2018","nav":"10.07420"},{"date":"28-03-2018","nav":"10.05350"},{"date":"27-03-2018","nav":"10.04850"},{"date":"26-03-2018","nav":"10.02390"},{"date":"23-03-2018","nav":"10.01910"},{"date":"22-03-2018","nav":"10.01650"},{"date":"21-03-2018","nav":"10.01280"},{"date":"20-03-2018","nav":"10.01300"},{"date":"19-03-2018","nav":"10.01110"},{"date":"16-03-2018","nav":"10.00930"},{"date":"15-03-2018","nav":"10.09410"},{"date":"14-03-2018","nav":"10.08590"},{"date":"13-03-2018","nav":"10.08410"},{"date":"12-03-2018","nav":"10.07550"},{"date":"09-03-2018","nav":"10.06190"},{"date":"08-03-2018","nav":"10.06070"},{"date":"07-03-2018","nav":"10.05080"},{"date":"06-03-2018","nav":"10.03830"},{"date":"05-03-2018","nav":"10.03340"},{"date":"01-03-2018","nav":"10.02550"},{"date":"28-02-2018","nav":"10.02750"},{"date":"27-02-2018","nav":"10.02530"},{"date":"26-02-2018","nav":"10.02800"},{"date":"23-02-2018","nav":"10.02500"},{"date":"22-02-2018","nav":"10.01820"},{"date":"21-02-2018","nav":"10.02480"},{"date":"20-02-2018","nav":"10.02570"},{"date":"16-02-2018","nav":"10.02960"},{"date":"15-02-2018","nav":"10.02810"},{"date":"14-02-2018","nav":"10.03360"},{"date":"12-02-2018","nav":"10.02950"},{"date":"09-02-2018","nav":"10.02690"},{"date":"08-02-2018","nav":"10.02550"},{"date":"07-02-2018","nav":"10.02000"},{"date":"06-02-2018","nav":"10.01030"},{"date":"05-02-2018","nav":"10.00880"},{"date":"02-02-2018","nav":"10.00610"},{"date":"01-02-2018","nav":"10.00050"},{"date":"31-01-2018","nav":"10.01630"},{"date":"30-01-2018","nav":"10.01420"},{"date":"29-01-2018","nav":"10.01960"},{"date":"25-01-2018","nav":"10.01590"},{"date":"24-01-2018","nav":"10.01900"},{"date":"23-01-2018","nav":"10.01770"},{"date":"22-01-2018","nav":"10.01370"},{"date":"19-01-2018","nav":"10.01310"},{"date":"18-01-2018","nav":"10.01170"},{"date":"17-01-2018","nav":"10.01100"},{"date":"16-01-2018","nav":"10.00510"},{"date":"15-01-2018","nav":"10.01150"},{"date":"12-01-2018","nav":"10.00460"},{"date":"11-01-2018","nav":"10.00290"},{"date":"10-01-2018","nav":"10.00550"},{"date":"09-01-2018","nav":"10.01520"},{"date":"08-01-2018","nav":"10.01600"},{"date":"05-01-2018","nav":"10.01180"},{"date":"04-01-2018","nav":"10.00380"},{"date":"03-01-2018","nav":"10.00430"},{"date":"02-01-2018","nav":"10.00310"},{"date":"01-01-2018","nav":"9.99920"},{"date":"29-12-2017","nav":"9.98750"},{"date":"28-12-2017","nav":"9.97660"},{"date":"27-12-2017","nav":"9.98660"},{"date":"26-12-2017","nav":"9.98660"},{"date":"22-12-2017","nav":"9.98520"},{"date":"21-12-2017","nav":"9.98860"},{"date":"20-12-2017","nav":"9.99450"},{"date":"19-12-2017","nav":"10.00120"},{"date":"18-12-2017","nav":"10.14210"},{"date":"15-12-2017","nav":"10.13830"},{"date":"14-12-2017","nav":"10.13900"},{"date":"13-12-2017","nav":"10.14250"},{"date":"12-12-2017","nav":"10.14840"},{"date":"11-12-2017","nav":"10.15060"},{"date":"08-12-2017","nav":"10.15660"},{"date":"07-12-2017","nav":"10.14910"},{"date":"06-12-2017","nav":"10.14770"},{"date":"05-12-2017","nav":"10.14490"},{"date":"04-12-2017","nav":"10.14420"},{"date":"30-11-2017","nav":"10.13830"},{"date":"29-11-2017","nav":"10.13640"},{"date":"28-11-2017","nav":"10.13430"},{"date":"27-11-2017","nav":"10.13310"},{"date":"24-11-2017","nav":"10.12890"},{"date":"23-11-2017","nav":"10.12920"},{"date":"22-11-2017","nav":"10.13350"},{"date":"21-11-2017","nav":"10.14020"},{"date":"20-11-2017","nav":"10.13570"},{"date":"17-11-2017","nav":"10.12410"},{"date":"16-11-2017","nav":"10.11910"},{"date":"15-11-2017","nav":"10.12630"},{"date":"14-11-2017","nav":"10.12440"},{"date":"13-11-2017","nav":"10.13700"},{"date":"10-11-2017","nav":"10.13340"},{"date":"09-11-2017","nav":"10.13080"},{"date":"08-11-2017","nav":"10.12990"},{"date":"07-11-2017","nav":"10.13010"},{"date":"06-11-2017","nav":"10.13240"},{"date":"03-11-2017","nav":"10.12830"},{"date":"02-11-2017","nav":"10.12530"},{"date":"01-11-2017","nav":"10.12540"},{"date":"31-10-2017","nav":"10.12350"},{"date":"30-10-2017","nav":"10.12220"},{"date":"27-10-2017","nav":"10.12060"},{"date":"26-10-2017","nav":"10.11780"},{"date":"25-10-2017","nav":"10.11680"},{"date":"24-10-2017","nav":"10.11640"},{"date":"23-10-2017","nav":"10.11380"},{"date":"18-10-2017","nav":"10.11080"},{"date":"17-10-2017","nav":"10.11130"},{"date":"16-10-2017","nav":"10.10730"},{"date":"13-10-2017","nav":"10.10130"},{"date":"12-10-2017","nav":"10.09350"},{"date":"11-10-2017","nav":"10.09350"},{"date":"10-10-2017","nav":"10.09150"},{"date":"09-10-2017","nav":"10.08840"},{"date":"06-10-2017","nav":"10.08500"},{"date":"05-10-2017","nav":"10.08450"},{"date":"04-10-2017","nav":"10.08570"},{"date":"03-10-2017","nav":"10.09060"},{"date":"29-09-2017","nav":"10.07400"},{"date":"28-09-2017","nav":"10.07380"},{"date":"27-09-2017","nav":"10.07020"},{"date":"26-09-2017","nav":"10.06790"},{"date":"25-09-2017","nav":"10.06650"},{"date":"22-09-2017","nav":"10.05940"},{"date":"21-09-2017","nav":"10.06280"},{"date":"20-09-2017","nav":"10.07700"},{"date":"19-09-2017","nav":"10.07590"},{"date":"18-09-2017","nav":"10.22500"},{"date":"15-09-2017","nav":"10.22390"},{"date":"14-09-2017","nav":"10.22510"},{"date":"13-09-2017","nav":"10.22370"},{"date":"12-09-2017","nav":"10.22430"},{"date":"11-09-2017","nav":"10.22510"},{"date":"08-09-2017","nav":"10.22260"},{"date":"07-09-2017","nav":"10.22160"},{"date":"06-09-2017","nav":"10.22210"},{"date":"05-09-2017","nav":"10.22020"},{"date":"04-09-2017","nav":"10.22030"},{"date":"01-09-2017","nav":"10.21600"},{"date":"31-08-2017","nav":"10.20030"},{"date":"30-08-2017","nav":"10.19620"},{"date":"29-08-2017","nav":"10.19410"},{"date":"28-08-2017","nav":"10.19180"},{"date":"24-08-2017","nav":"10.18470"},{"date":"23-08-2017","nav":"10.18390"},{"date":"22-08-2017","nav":"10.18430"},{"date":"21-08-2017","nav":"10.18340"},{"date":"18-08-2017","nav":"10.17740"},{"date":"16-08-2017","nav":"10.17260"},{"date":"14-08-2017","nav":"10.17240"},{"date":"11-08-2017","nav":"10.16790"},{"date":"10-08-2017","nav":"10.16980"},{"date":"09-08-2017","nav":"10.17070"},{"date":"08-08-2017","nav":"10.16630"},{"date":"07-08-2017","nav":"10.16310"},{"date":"04-08-2017","nav":"10.15850"},{"date":"03-08-2017","nav":"10.15640"},{"date":"02-08-2017","nav":"10.14450"},{"date":"01-08-2017","nav":"10.14070"},{"date":"31-07-2017","nav":"10.13790"},{"date":"28-07-2017","nav":"10.13200"},{"date":"27-07-2017","nav":"10.13560"},{"date":"26-07-2017","nav":"10.13100"},{"date":"25-07-2017","nav":"10.13310"},{"date":"24-07-2017","nav":"10.12610"},{"date":"21-07-2017","nav":"10.12210"},{"date":"20-07-2017","nav":"10.11300"},{"date":"19-07-2017","nav":"10.11190"},{"date":"18-07-2017","nav":"10.10570"},{"date":"17-07-2017","nav":"10.10070"},{"date":"14-07-2017","nav":"10.09230"},{"date":"13-07-2017","nav":"10.09100"},{"date":"12-07-2017","nav":"10.08410"},{"date":"11-07-2017","nav":"10.08100"},{"date":"10-07-2017","nav":"10.07660"},{"date":"07-07-2017","nav":"10.06740"},{"date":"06-07-2017","nav":"10.06270"},{"date":"05-07-2017","nav":"10.05790"},{"date":"04-07-2017","nav":"10.05130"},{"date":"03-07-2017","nav":"10.04600"},{"date":"30-06-2017","nav":"10.04770"},{"date":"29-06-2017","nav":"10.04690"},{"date":"28-06-2017","nav":"10.04590"},{"date":"27-06-2017","nav":"10.05040"},{"date":"23-06-2017","nav":"10.04520"},{"date":"22-06-2017","nav":"10.16580"},{"date":"21-06-2017","nav":"10.16130"},{"date":"20-06-2017","nav":"10.16130"},{"date":"19-06-2017","nav":"10.16030"},{"date":"16-06-2017","nav":"10.15470"},{"date":"15-06-2017","nav":"10.15700"},{"date":"14-06-2017","nav":"10.15230"},{"date":"13-06-2017","nav":"10.15180"},{"date":"12-06-2017","nav":"10.14740"},{"date":"09-06-2017","nav":"10.14180"},{"date":"08-06-2017","nav":"10.13430"},{"date":"07-06-2017","nav":"10.10790"},{"date":"06-06-2017","nav":"10.09280"},{"date":"05-06-2017","nav":"10.09090"},{"date":"02-06-2017","nav":"10.08500"},{"date":"01-06-2017","nav":"10.08140"},{"date":"31-05-2017","nav":"10.07570"},{"date":"30-05-2017","nav":"10.07260"},{"date":"29-05-2017","nav":"10.07220"},{"date":"26-05-2017","nav":"10.06960"},{"date":"25-05-2017","nav":"10.06280"},{"date":"24-05-2017","nav":"10.05830"},{"date":"23-05-2017","nav":"10.05740"},{"date":"22-05-2017","nav":"10.05440"},{"date":"19-05-2017","nav":"10.04930"},{"date":"18-05-2017","nav":"10.04510"},{"date":"17-05-2017","nav":"10.04380"},{"date":"16-05-2017","nav":"10.04250"},{"date":"15-05-2017","nav":"10.04110"},{"date":"12-05-2017","nav":"10.02540"},{"date":"11-05-2017","nav":"10.02910"},{"date":"09-05-2017","nav":"10.02610"},{"date":"08-05-2017","nav":"10.02430"},{"date":"05-05-2017","nav":"10.02180"},{"date":"04-05-2017","nav":"10.01620"},{"date":"03-05-2017","nav":"10.01540"},{"date":"02-05-2017","nav":"10.01500"},{"date":"28-04-2017","nav":"10.01270"},{"date":"27-04-2017","nav":"10.01050"},{"date":"26-04-2017","nav":"10.01030"},{"date":"25-04-2017","nav":"10.01590"},{"date":"24-04-2017","nav":"10.01400"},{"date":"21-04-2017","nav":"10.01170"},{"date":"20-04-2017","nav":"10.01670"},{"date":"19-04-2017","nav":"10.01210"},{"date":"18-04-2017","nav":"10.01090"}],"status":"SUCCESS"}